{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54694,"rows_kept":54694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346041037,1734653034498,154.29,0.00010137,2,"2024-12-20T00:03:54.498",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041044,1734653369143,-166.66666667,0.00021064,2,"2024-12-20T00:09:29.143",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041045,1734653369164,-155.59563945,0.00021164,2,"2024-12-20T00:09:29.164",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041048,1734653432317,-344.40436055,0.00021164,2,"2024-12-20T00:10:32.317",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041049,1734653432326,-500.0,0.00021164,2,"2024-12-20T00:10:32.326",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041050,1734653432336,-394.44,0.00021387,2,"2024-12-20T00:10:32.336",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041051,1734653432345,-1000.0,0.00022941,2,"2024-12-20T00:10:32.345",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041052,1734653432354,-175.94352,0.00023088,7,"2024-12-20T00:10:32.354",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041053,1734653432364,-250.0,0.00023138,2,"2024-12-20T00:10:32.364",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041054,1734653432373,-1011.3,0.00023273,2,"2024-12-20T00:10:32.373",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041055,1734653432381,-175.94352,0.00023288,7,"2024-12-20T00:10:32.381",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041056,1734653432390,-1000.0,0.00023299,2,"2024-12-20T00:10:32.390",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041057,1734653432400,-250.0,0.00023303,2,"2024-12-20T00:10:32.400",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041058,1734653432409,-300.0,0.00023314,2,"2024-12-20T00:10:32.409",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041059,1734653432418,-4596.74,0.00023315,2,"2024-12-20T00:10:32.418",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041060,1734653432427,-200.0,0.00023315,2,"2024-12-20T00:10:32.427",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041061,1734653432437,-152.37,0.00023318,2,"2024-12-20T00:10:32.437",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041062,1734653432446,-640.89,0.00023331,2,"2024-12-20T00:10:32.446",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041063,1734653432455,-150.0,0.0002334,2,"2024-12-20T00:10:32.455",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041064,1734653432467,-232.19,0.00023345,2,"2024-12-20T00:10:32.467",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041065,1734653432476,-500.0,0.00023356,2,"2024-12-20T00:10:32.476",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041066,1734653432486,-786.23,0.00023369,2,"2024-12-20T00:10:32.486",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041067,1734653432495,-190.42,0.00023377,2,"2024-12-20T00:10:32.495",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041068,1734653432505,-352.75,0.00023389,2,"2024-12-20T00:10:32.505",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041069,1734653432518,-219.75,0.00023422,2,"2024-12-20T00:10:32.518",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041070,1734653432528,-928.97,0.00023428,2,"2024-12-20T00:10:32.528",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041071,1734653432537,-293.62,0.00023452,2,"2024-12-20T00:10:32.537",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041072,1734653432547,-182.13,0.00023452,2,"2024-12-20T00:10:32.547",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041073,1734653432556,-206.10927564,0.00023452,2,"2024-12-20T00:10:32.556",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041074,1734653432575,-43.89072436,0.00023452,2,"2024-12-20T00:10:32.575",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041075,1734653432584,-489.56499998,0.00023476,2,"2024-12-20T00:10:32.584",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041076,1734653432593,-175.94352,0.00023488,7,"2024-12-20T00:10:32.593",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041077,1734653432602,-2526.0,0.000235,2,"2024-12-20T00:10:32.602",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041078,1734653432612,-500.0,0.000235,2,"2024-12-20T00:10:32.612",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041079,1734653432621,-300.0,0.000235,2,"2024-12-20T00:10:32.621",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041080,1734653432630,-400.0,0.000235,2,"2024-12-20T00:10:32.630",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041081,1734653432638,-242.36,0.00023503,2,"2024-12-20T00:10:32.638",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041082,1734653432648,-183.98,0.00023528,2,"2024-12-20T00:10:32.648",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041083,1734653432656,-200.0,0.00023544,2,"2024-12-20T00:10:32.656",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041084,1734653432666,-155.95,0.00023544,30,"2024-12-20T00:10:32.666",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041085,1734653432675,-200.0,0.00023546,2,"2024-12-20T00:10:32.675",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041086,1734653432685,-3719.39,0.00023558,2,"2024-12-20T00:10:32.685",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041087,1734653432694,-1500.0,0.00023568,2,"2024-12-20T00:10:32.694",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041088,1734653432704,-628.87,0.00023574,2,"2024-12-20T00:10:32.704",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041089,1734653432713,-23900.0,0.00023575,2,"2024-12-20T00:10:32.713",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041090,1734653432722,-3930.85,0.00023582,2,"2024-12-20T00:10:32.722",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041091,1734653432731,-2751.0,0.00023623,2,"2024-12-20T00:10:32.731",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041092,1734653432740,-394.44,0.00023651,2,"2024-12-20T00:10:32.740",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041093,1734653432750,-175.94352,0.00023688,7,"2024-12-20T00:10:32.750",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041094,1734653432762,-418.082,0.0002375,2,"2024-12-20T00:10:32.762",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041095,1734653432772,-250.0,0.00023962,2,"2024-12-20T00:10:32.772",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041096,1734653432782,-169.81,0.00024007,2,"2024-12-20T00:10:32.782",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041097,1734653432791,-500.0,0.00024048,2,"2024-12-20T00:10:32.791",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041098,1734653432800,-175.94352,0.00024088,7,"2024-12-20T00:10:32.800",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041099,1734653432809,-150.0,0.000241,2,"2024-12-20T00:10:32.809",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041100,1734653432819,-803.0,0.0002425,2,"2024-12-20T00:10:32.819",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041101,1734653432828,-168.83,0.00024252,2,"2024-12-20T00:10:32.828",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041102,1734653432838,-175.94352,0.00024288,7,"2024-12-20T00:10:32.838",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041103,1734653432847,-207.751,0.00024288,6,"2024-12-20T00:10:32.847",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041104,1734653432856,-152.0,0.00024395,3,"2024-12-20T00:10:32.856",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041105,1734653432865,-175.94352,0.00024488,7,"2024-12-20T00:10:32.865",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041107,1734653432875,-884.45584355,0.000245,2,"2024-12-20T00:10:32.875",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041108,1734653432885,-803.0,0.000245,2,"2024-12-20T00:10:32.885",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041109,1734653432894,-72266.41051017,0.000245,5,"2024-12-20T00:10:32.894",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041111,1734653432904,-190.42,0.00024546,2,"2024-12-20T00:10:32.904",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041113,1734653432913,-1543.97563251,0.00024625,2,"2024-12-20T00:10:32.913",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041115,1734653432923,-150.0,0.00024658,2,"2024-12-20T00:10:32.923",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041117,1734653432932,-175.94352,0.00024688,7,"2024-12-20T00:10:32.932",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041119,1734653432941,-150.0,0.00024743,2,"2024-12-20T00:10:32.941",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041121,1734653432951,-9337.6,0.0002475,2,"2024-12-20T00:10:32.951",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041123,1734653432960,-803.0,0.0002475,2,"2024-12-20T00:10:32.960",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041124,1734653432969,-300.0,0.00024799,10,"2024-12-20T00:10:32.969",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041125,1734653432979,-202.5,0.00024801,2,"2024-12-20T00:10:32.979",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041126,1734653432988,-150.0,0.00024807,2,"2024-12-20T00:10:32.988",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041127,1734653432998,-150.0,0.00024814,2,"2024-12-20T00:10:32.998",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041128,1734653433008,-150.0,0.00024814,2,"2024-12-20T00:10:33.008",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041129,1734653433022,-150.0,0.00024837,2,"2024-12-20T00:10:33.022",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041130,1734653433032,-150.0,0.00024852,2,"2024-12-20T00:10:33.032",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041131,1734653433043,-150.0,0.00024862,2,"2024-12-20T00:10:33.043",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041132,1734653433053,-14830.3652,0.0002488,2,"2024-12-20T00:10:33.053",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041133,1734653433063,-5862.0935,0.00024897,2,"2024-12-20T00:10:33.063",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041134,1734653433074,-300.0,0.00024897,10,"2024-12-20T00:10:33.074",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041135,1734653433083,-1785.51714721,0.00024898,2,"2024-12-20T00:10:33.083",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041136,1734653433093,-3693.8789,0.00024898,2,"2024-12-20T00:10:33.093",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041137,1734653433102,-1785.51714717,0.00024898,2,"2024-12-20T00:10:33.102",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041138,1734653433112,-1785.51714717,0.00024898,2,"2024-12-20T00:10:33.112",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041139,1734653433122,-1785.51714717,0.00024899,2,"2024-12-20T00:10:33.122",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041140,1734653433132,-1785.51714717,0.00024899,2,"2024-12-20T00:10:33.132",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041141,1734653433141,-4490.7494,0.00024899,2,"2024-12-20T00:10:33.141",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041142,1734653433151,-150.0,0.00024899,2,"2024-12-20T00:10:33.151",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041143,1734653433161,-157.87833534,0.00024899,2,"2024-12-20T00:10:33.161",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041144,1734653433172,-1785.51714717,0.00024899,2,"2024-12-20T00:10:33.172",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041145,1734653433182,-1785.51714717,0.00024899,2,"2024-12-20T00:10:33.182",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041146,1734653433192,-1785.51714717,0.000249,2,"2024-12-20T00:10:33.192",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041147,1734653433202,-1785.51714717,0.000249,2,"2024-12-20T00:10:33.202",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041148,1734653433212,-200.0,0.000249,2,"2024-12-20T00:10:33.212",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041149,1734653433222,-1785.51714717,0.000249,2,"2024-12-20T00:10:33.222",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041150,1734653433232,-221.76,0.000249,31,"2024-12-20T00:10:33.232",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041151,1734653433241,-221.76,0.000249,31,"2024-12-20T00:10:33.241",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041152,1734653433251,-221.76,0.000249,31,"2024-12-20T00:10:33.251",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041153,1734653433264,-221.76,0.000249,31,"2024-12-20T00:10:33.264",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041154,1734653433274,-221.76,0.000249,31,"2024-12-20T00:10:33.274",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041155,1734653433284,-221.76,0.000249,31,"2024-12-20T00:10:33.284",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041156,1734653433293,-202.5,0.00024901,2,"2024-12-20T00:10:33.293",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041157,1734653433303,-150.0,0.00024913,2,"2024-12-20T00:10:33.303",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041158,1734653433313,-500.0,0.00024973,2,"2024-12-20T00:10:33.313",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041159,1734653433324,-500.0,0.00024973,2,"2024-12-20T00:10:33.324",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041160,1734653433333,-523.04615889,0.00024973,2,"2024-12-20T00:10:33.333",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041161,1734653433343,-150.99,0.0002498,2,"2024-12-20T00:10:33.343",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041162,1734653433353,-299.99,0.0002498,7,"2024-12-20T00:10:33.353",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041163,1734653433363,-500.0,0.00024997,4,"2024-12-20T00:10:33.363",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041164,1734653433373,-500.62922401,0.00024997,4,"2024-12-20T00:10:33.373",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041165,1734653433383,-500.0,0.00024997,4,"2024-12-20T00:10:33.383",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041166,1734653433394,-500.0,0.00024998,4,"2024-12-20T00:10:33.394",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041167,1734653433404,-1000.0,0.00024998,5,"2024-12-20T00:10:33.404",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041168,1734653433414,-312.95831909,0.00024998,4,"2024-12-20T00:10:33.414",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041169,1734653433425,-501.08152239,0.00024998,4,"2024-12-20T00:10:33.425",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041170,1734653433435,-500.0,0.00024998,4,"2024-12-20T00:10:33.435",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041171,1734653433445,-500.0,0.00024998,4,"2024-12-20T00:10:33.445",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041172,1734653433455,-500.0,0.00024998,4,"2024-12-20T00:10:33.455",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041173,1734653433470,-500.0,0.00024998,4,"2024-12-20T00:10:33.470",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041174,1734653433480,-258.21547417,0.00024998,4,"2024-12-20T00:10:33.480",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041175,1734653433489,-500.0,0.00024998,4,"2024-12-20T00:10:33.489",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041176,1734653433499,-416.0010026,0.00024998,4,"2024-12-20T00:10:33.499",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041177,1734653433509,-500.0,0.00024998,4,"2024-12-20T00:10:33.509",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041178,1734653433521,-500.0,0.00024998,4,"2024-12-20T00:10:33.521",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041179,1734653433531,-500.0,0.00024998,4,"2024-12-20T00:10:33.531",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041180,1734653433542,-500.0,0.00024998,4,"2024-12-20T00:10:33.542",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041181,1734653433552,-500.0,0.00024998,4,"2024-12-20T00:10:33.552",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041182,1734653433563,-159.72271474,0.00024998,4,"2024-12-20T00:10:33.563",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041183,1734653433573,-500.0,0.00024998,4,"2024-12-20T00:10:33.573",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041184,1734653433583,-565.38,0.00024998,4,"2024-12-20T00:10:33.583",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041185,1734653433594,-500.0,0.00024998,4,"2024-12-20T00:10:33.594",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041186,1734653433604,-500.0,0.00024998,4,"2024-12-20T00:10:33.604",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041187,1734653433613,-159.50971459,0.00024998,4,"2024-12-20T00:10:33.613",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041188,1734653433623,-500.0,0.00024998,4,"2024-12-20T00:10:33.623",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041189,1734653433634,-500.0,0.00024998,4,"2024-12-20T00:10:33.634",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041190,1734653433645,-500.0,0.00024998,4,"2024-12-20T00:10:33.645",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041191,1734653433655,-500.0,0.00024998,4,"2024-12-20T00:10:33.655",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041192,1734653433665,-500.0,0.00024998,4,"2024-12-20T00:10:33.665",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041193,1734653433674,-500.0,0.00024998,4,"2024-12-20T00:10:33.674",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041194,1734653433683,-500.0,0.00024998,4,"2024-12-20T00:10:33.683",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041195,1734653433691,-500.0,0.00024998,4,"2024-12-20T00:10:33.691",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041196,1734653433700,-500.0,0.00024998,4,"2024-12-20T00:10:33.700",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041197,1734653433709,-500.0,0.00024998,4,"2024-12-20T00:10:33.709",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041198,1734653433719,-500.0,0.00024998,4,"2024-12-20T00:10:33.719",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041199,1734653433728,-607.71,0.00024998,4,"2024-12-20T00:10:33.728",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041200,1734653433737,-500.0,0.00024998,4,"2024-12-20T00:10:33.737",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041201,1734653433747,-500.0,0.00024998,4,"2024-12-20T00:10:33.747",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041202,1734653433757,-606.03,0.00024998,4,"2024-12-20T00:10:33.757",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041203,1734653433772,-500.0,0.00024998,4,"2024-12-20T00:10:33.772",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041204,1734653433783,-500.0,0.00024998,4,"2024-12-20T00:10:33.783",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041205,1734653433793,-582.89,0.00024998,4,"2024-12-20T00:10:33.793",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041206,1734653433803,-500.0,0.00024998,4,"2024-12-20T00:10:33.803",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041207,1734653433813,-500.0,0.00024998,4,"2024-12-20T00:10:33.813",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041208,1734653433823,-158.67,0.00024998,4,"2024-12-20T00:10:33.823",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041209,1734653433833,-563.32,0.00024998,4,"2024-12-20T00:10:33.833",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041210,1734653433843,-500.0,0.00024998,4,"2024-12-20T00:10:33.843",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041211,1734653433852,-10840.2,0.00024998,4,"2024-12-20T00:10:33.852",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041212,1734653433862,-500.0,0.00024998,4,"2024-12-20T00:10:33.862",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041213,1734653433872,-10840.2,0.00024998,4,"2024-12-20T00:10:33.872",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041214,1734653433883,-298.5,0.00024998,4,"2024-12-20T00:10:33.883",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041215,1734653433893,-448.05920248,0.00024998,4,"2024-12-20T00:10:33.893",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041216,1734653433903,-500.0,0.00024998,4,"2024-12-20T00:10:33.903",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041217,1734653433913,-543.82,0.00024998,4,"2024-12-20T00:10:33.913",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041218,1734653433923,-500.0,0.00024998,4,"2024-12-20T00:10:33.923",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041219,1734653433934,-500.0,0.00024998,4,"2024-12-20T00:10:33.934",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041220,1734653433944,-590.84,0.00024998,4,"2024-12-20T00:10:33.944",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041221,1734653433953,-500.0,0.00024998,4,"2024-12-20T00:10:33.953",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041222,1734653433963,-299.52,0.00024998,4,"2024-12-20T00:10:33.963",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041223,1734653433973,-451.12,0.00024998,4,"2024-12-20T00:10:33.973",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041224,1734653433983,-500.0,0.00024998,4,"2024-12-20T00:10:33.983",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041225,1734653433992,-500.0,0.00024998,4,"2024-12-20T00:10:33.992",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041226,1734653434002,-469.8,0.00024998,4,"2024-12-20T00:10:34.002",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041227,1734653434014,-500.0,0.00024998,4,"2024-12-20T00:10:34.014",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041228,1734653434023,-500.0,0.00024998,4,"2024-12-20T00:10:34.023",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041229,1734653434033,-361.1,0.00024998,4,"2024-12-20T00:10:34.033",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041230,1734653434043,-500.0,0.00024998,4,"2024-12-20T00:10:34.043",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041231,1734653434052,-500.0,0.00024999,4,"2024-12-20T00:10:34.052",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041232,1734653434063,-500.0,0.00024999,4,"2024-12-20T00:10:34.063",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041233,1734653434073,-500.0,0.00024999,4,"2024-12-20T00:10:34.073",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041234,1734653434084,-620.48175053,0.00024999,4,"2024-12-20T00:10:34.084",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041235,1734653434094,-500.0,0.00024999,4,"2024-12-20T00:10:34.094",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041236,1734653434104,-500.0,0.00024999,4,"2024-12-20T00:10:34.104",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041237,1734653434114,-425.20677007,0.00024999,4,"2024-12-20T00:10:34.114",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041238,1734653434124,-500.0,0.00024999,4,"2024-12-20T00:10:34.124",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041239,1734653434134,-500.0,0.00024999,4,"2024-12-20T00:10:34.134",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041240,1734653434144,-500.0,0.00024999,4,"2024-12-20T00:10:34.144",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041241,1734653434154,-500.0,0.00024999,4,"2024-12-20T00:10:34.154",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041242,1734653434163,-472.0,0.00024999,4,"2024-12-20T00:10:34.163",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041243,1734653434173,-500.0,0.00024999,4,"2024-12-20T00:10:34.173",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041244,1734653434183,-500.0,0.00024999,4,"2024-12-20T00:10:34.183",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041245,1734653434192,-233.97,0.00024999,4,"2024-12-20T00:10:34.192",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041246,1734653434202,-500.0,0.00024999,4,"2024-12-20T00:10:34.202",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041247,1734653434212,-500.0,0.00024999,4,"2024-12-20T00:10:34.212",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041248,1734653434221,-235.22,0.00024999,4,"2024-12-20T00:10:34.221",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041249,1734653434231,-500.0,0.00024999,4,"2024-12-20T00:10:34.231",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041250,1734653434241,-649.92,0.00024999,4,"2024-12-20T00:10:34.241",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041251,1734653434251,-500.0,0.00024999,4,"2024-12-20T00:10:34.251",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041252,1734653434262,-500.0,0.00024999,4,"2024-12-20T00:10:34.262",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041253,1734653434272,-500.0,0.00024999,4,"2024-12-20T00:10:34.272",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041254,1734653434282,-186.85,0.00024999,4,"2024-12-20T00:10:34.282",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041255,1734653434292,-500.0,0.00024999,4,"2024-12-20T00:10:34.292",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041256,1734653434302,-500.0,0.00024999,4,"2024-12-20T00:10:34.302",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041257,1734653434312,-500.0,0.00024999,4,"2024-12-20T00:10:34.312",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041258,1734653434322,-500.0,0.00024999,4,"2024-12-20T00:10:34.322",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041259,1734653434332,-500.0,0.00024999,4,"2024-12-20T00:10:34.332",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041260,1734653434342,-500.0,0.00024999,4,"2024-12-20T00:10:34.342",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041261,1734653434352,-500.0,0.00024999,4,"2024-12-20T00:10:34.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041262,1734653434362,-500.0,0.00024999,4,"2024-12-20T00:10:34.362",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041263,1734653434371,-500.0,0.00024999,4,"2024-12-20T00:10:34.371",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041264,1734653434382,-500.0,0.00024999,4,"2024-12-20T00:10:34.382",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041265,1734653434391,-500.0,0.00024999,4,"2024-12-20T00:10:34.391",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041266,1734653434401,-482.86,0.00024999,4,"2024-12-20T00:10:34.401",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041267,1734653434411,-500.0,0.00024999,4,"2024-12-20T00:10:34.411",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041268,1734653434420,-500.0,0.00024999,4,"2024-12-20T00:10:34.420",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041269,1734653434430,-500.0,0.00024999,4,"2024-12-20T00:10:34.430",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041270,1734653434439,-379.661711,0.00024999,4,"2024-12-20T00:10:34.439",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041271,1734653434449,-500.0,0.00024999,4,"2024-12-20T00:10:34.449",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041272,1734653434459,-500.0,0.00024999,4,"2024-12-20T00:10:34.459",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041273,1734653434471,-500.0,0.00024999,4,"2024-12-20T00:10:34.471",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041274,1734653434481,-500.0,0.00024999,4,"2024-12-20T00:10:34.481",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041275,1734653434491,-500.0,0.00024999,4,"2024-12-20T00:10:34.491",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041276,1734653434501,-214.24,0.00024999,4,"2024-12-20T00:10:34.501",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041277,1734653434513,-500.0,0.00024999,4,"2024-12-20T00:10:34.513",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041278,1734653434524,-500.0,0.00024999,4,"2024-12-20T00:10:34.524",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041279,1734653434533,-500.0,0.00024999,4,"2024-12-20T00:10:34.533",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041280,1734653434543,-500.0,0.00024999,4,"2024-12-20T00:10:34.543",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041281,1734653434552,-500.0,0.00024999,4,"2024-12-20T00:10:34.552",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041282,1734653434562,-500.0,0.00024999,4,"2024-12-20T00:10:34.562",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041283,1734653434571,-500.0,0.00024999,4,"2024-12-20T00:10:34.571",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041284,1734653434581,-500.0,0.00024999,4,"2024-12-20T00:10:34.581",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041285,1734653434590,-500.0,0.00024999,4,"2024-12-20T00:10:34.590",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041286,1734653434599,-500.0,0.00024999,4,"2024-12-20T00:10:34.599",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041287,1734653434608,-500.0,0.00024999,4,"2024-12-20T00:10:34.608",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041288,1734653434617,-500.0,0.00024999,4,"2024-12-20T00:10:34.617",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041289,1734653434627,-636.51,0.00024999,4,"2024-12-20T00:10:34.627",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041290,1734653434636,-500.0,0.00024999,4,"2024-12-20T00:10:34.636",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041291,1734653434645,-500.0,0.00024999,4,"2024-12-20T00:10:34.645",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041292,1734653434655,-500.0,0.00024999,4,"2024-12-20T00:10:34.655",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041293,1734653434664,-453.05181165,0.00024999,4,"2024-12-20T00:10:34.664",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041294,1734653434674,-500.0,0.00024999,4,"2024-12-20T00:10:34.674",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041295,1734653434683,-500.0,0.00024999,4,"2024-12-20T00:10:34.683",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041296,1734653434692,-500.0,0.00024999,4,"2024-12-20T00:10:34.692",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041297,1734653434702,-500.0,0.00024999,4,"2024-12-20T00:10:34.702",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041298,1734653434711,-500.0,0.00024999,4,"2024-12-20T00:10:34.711",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041299,1734653434721,-500.0,0.00024999,4,"2024-12-20T00:10:34.721",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041300,1734653434730,-500.0,0.00024999,4,"2024-12-20T00:10:34.730",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041301,1734653434739,-500.0,0.00024999,4,"2024-12-20T00:10:34.739",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041302,1734653434749,-500.0,0.00024999,4,"2024-12-20T00:10:34.749",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041303,1734653434763,-500.0,0.00024999,4,"2024-12-20T00:10:34.763",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041304,1734653434773,-500.0,0.00024999,4,"2024-12-20T00:10:34.773",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041305,1734653434783,-500.0,0.00024999,4,"2024-12-20T00:10:34.783",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041306,1734653434792,-500.0,0.00024999,4,"2024-12-20T00:10:34.792",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041307,1734653434802,-500.0,0.00024999,4,"2024-12-20T00:10:34.802",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041308,1734653434811,-500.0,0.00024999,4,"2024-12-20T00:10:34.811",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041309,1734653434820,-500.0,0.00024999,4,"2024-12-20T00:10:34.820",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041310,1734653434830,-500.0,0.00024999,4,"2024-12-20T00:10:34.830",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041311,1734653434840,-500.0,0.00024999,4,"2024-12-20T00:10:34.840",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041312,1734653434849,-500.0,0.00024999,4,"2024-12-20T00:10:34.849",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041313,1734653434859,-500.0,0.00024999,4,"2024-12-20T00:10:34.859",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041314,1734653434869,-452.8536,0.00024999,4,"2024-12-20T00:10:34.869",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041315,1734653434878,-500.0,0.00024999,4,"2024-12-20T00:10:34.878",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041316,1734653434888,-500.0,0.00024999,4,"2024-12-20T00:10:34.888",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041317,1734653434898,-500.0,0.00024999,4,"2024-12-20T00:10:34.898",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041318,1734653434907,-500.0,0.00024999,4,"2024-12-20T00:10:34.907",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041319,1734653434917,-500.0,0.00024999,4,"2024-12-20T00:10:34.917",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041320,1734653434927,-500.0,0.00024999,4,"2024-12-20T00:10:34.927",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041321,1734653434936,-500.0,0.00024999,4,"2024-12-20T00:10:34.936",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041322,1734653434945,-500.0,0.00024999,4,"2024-12-20T00:10:34.945",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041323,1734653434955,-500.0,0.00024999,4,"2024-12-20T00:10:34.955",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041324,1734653434964,-500.0,0.00024999,4,"2024-12-20T00:10:34.964",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041325,1734653434974,-584.24916022,0.00024999,4,"2024-12-20T00:10:34.974",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041326,1734653434983,-680.59103,0.00024999,2,"2024-12-20T00:10:34.983",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041327,1734653434992,-10840.2,0.00024999,4,"2024-12-20T00:10:34.992",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041328,1734653435002,-10840.2,0.00024999,4,"2024-12-20T00:10:35.002",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041329,1734653435015,-10840.2,0.00024999,4,"2024-12-20T00:10:35.015",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041330,1734653435024,-10840.2,0.00024999,4,"2024-12-20T00:10:35.024",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041331,1734653435033,-10840.2,0.00024999,4,"2024-12-20T00:10:35.033",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041332,1734653435043,-10840.2,0.00024999,4,"2024-12-20T00:10:35.043",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041333,1734653435052,-10840.2,0.00024999,4,"2024-12-20T00:10:35.052",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041334,1734653435062,-10840.2,0.00024999,4,"2024-12-20T00:10:35.062",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041335,1734653435204,-10840.2,0.00024999,4,"2024-12-20T00:10:35.204",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041336,1734653435216,-10840.2,0.00024999,4,"2024-12-20T00:10:35.216",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041337,1734653435226,-10840.2,0.00024999,4,"2024-12-20T00:10:35.226",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041338,1734653435235,-10840.2,0.00024999,4,"2024-12-20T00:10:35.235",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041339,1734653435245,-10840.2,0.00024999,4,"2024-12-20T00:10:35.245",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041340,1734653435254,-156.62828631,0.00024999,4,"2024-12-20T00:10:35.254",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041341,1734653435371,-221.76,0.000249,31,"2024-12-20T00:10:35.371",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041342,1734653435381,-10683.57171369,0.00024999,4,"2024-12-20T00:10:35.381",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041343,1734653435390,-9857.92498319,0.00024999,4,"2024-12-20T00:10:35.390",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041345,1734653438171,-3743.47870464,0.00024899,2,"2024-12-20T00:10:38.171",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041346,1734653438181,-221.76,0.000249,31,"2024-12-20T00:10:38.181",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041347,1734653438190,-221.76,0.000249,31,"2024-12-20T00:10:38.190",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041348,1734653438200,-221.76,0.000249,31,"2024-12-20T00:10:38.200",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041349,1734653438209,-221.76,0.000249,31,"2024-12-20T00:10:38.209",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041350,1734653438218,-221.76,0.000249,31,"2024-12-20T00:10:38.218",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041351,1734653438228,-221.76,0.000249,31,"2024-12-20T00:10:38.228",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041352,1734653438237,-221.76,0.000249,31,"2024-12-20T00:10:38.237",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041353,1734653438246,-221.76,0.000249,31,"2024-12-20T00:10:38.246",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041354,1734653438255,-221.76,0.000249,31,"2024-12-20T00:10:38.255",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041355,1734653438268,-982.27501681,0.00024999,4,"2024-12-20T00:10:38.268",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041356,1734653438277,-10840.2,0.00024999,4,"2024-12-20T00:10:38.277",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041357,1734653438287,-10840.2,0.00024999,4,"2024-12-20T00:10:38.287",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041358,1734653438296,-10840.2,0.00024999,4,"2024-12-20T00:10:38.296",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041359,1734653438305,-10840.2,0.00024999,4,"2024-12-20T00:10:38.305",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041360,1734653438315,-10840.2,0.00024999,4,"2024-12-20T00:10:38.315",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041361,1734653438324,-10840.2,0.00024999,4,"2024-12-20T00:10:38.324",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041362,1734653438333,-10840.30192086,0.00024999,4,"2024-12-20T00:10:38.333",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041363,1734653438342,-500.0,0.00024999,4,"2024-12-20T00:10:38.342",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041364,1734653438352,-500.0,0.00024999,4,"2024-12-20T00:10:38.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041365,1734653438361,-500.0,0.00024999,4,"2024-12-20T00:10:38.361",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041366,1734653438370,-500.0,0.00024999,4,"2024-12-20T00:10:38.370",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041367,1734653438380,-500.0,0.00024999,4,"2024-12-20T00:10:38.380",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041368,1734653438390,-500.0,0.00024999,4,"2024-12-20T00:10:38.390",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041369,1734653438399,-500.0,0.00024999,4,"2024-12-20T00:10:38.399",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041370,1734653438408,-341.30525494,0.00024999,4,"2024-12-20T00:10:38.408",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041371,1734653438418,-500.0,0.00024999,4,"2024-12-20T00:10:38.418",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041372,1734653438427,-500.0,0.00024999,4,"2024-12-20T00:10:38.427",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041373,1734653438436,-500.0,0.00024999,4,"2024-12-20T00:10:38.436",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041374,1734653438445,-500.0,0.00024999,4,"2024-12-20T00:10:38.445",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041375,1734653438455,-500.0,0.00024999,4,"2024-12-20T00:10:38.455",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041376,1734653438465,-500.0,0.00024999,4,"2024-12-20T00:10:38.465",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041377,1734653438477,-500.0,0.00024999,4,"2024-12-20T00:10:38.477",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041378,1734653438486,-500.0,0.00024999,4,"2024-12-20T00:10:38.486",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041379,1734653438495,-500.0,0.00024999,4,"2024-12-20T00:10:38.495",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041380,1734653438505,-500.0,0.00024999,4,"2024-12-20T00:10:38.505",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041381,1734653438520,-500.0,0.00024999,4,"2024-12-20T00:10:38.520",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041382,1734653438530,-500.0,0.00024999,4,"2024-12-20T00:10:38.530",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041383,1734653438539,-500.0,0.00024999,4,"2024-12-20T00:10:38.539",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041385,1734653438550,-500.0,0.00024999,4,"2024-12-20T00:10:38.550",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041386,1734653438559,-500.0,0.00024999,4,"2024-12-20T00:10:38.559",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041387,1734653438568,-500.0,0.00024999,4,"2024-12-20T00:10:38.568",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041388,1734653438577,-500.0,0.00024999,4,"2024-12-20T00:10:38.577",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041389,1734653438586,-500.0,0.00024999,4,"2024-12-20T00:10:38.586",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041390,1734653438595,-500.0,0.00024999,4,"2024-12-20T00:10:38.595",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041392,1734653438604,-500.0,0.00024999,4,"2024-12-20T00:10:38.604",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041394,1734653438613,-500.0,0.00024999,4,"2024-12-20T00:10:38.613",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041396,1734653438622,-500.0,0.00024999,4,"2024-12-20T00:10:38.622",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041397,1734653438631,-168.39583515,0.00024999,4,"2024-12-20T00:10:38.631",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041399,1734653438640,-150.0,0.00024999,2,"2024-12-20T00:10:38.640",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041402,1734653438650,-150.0,0.00024999,2,"2024-12-20T00:10:38.650",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041403,1734653438659,-150.0,0.00024999,2,"2024-12-20T00:10:38.659",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041405,1734653438668,-150.0,0.00024999,2,"2024-12-20T00:10:38.668",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041407,1734653438677,-500.0,0.00024999,4,"2024-12-20T00:10:38.677",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041409,1734653438685,-512.85,0.00024999,4,"2024-12-20T00:10:38.685",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041411,1734653438695,-150.0,0.00024999,2,"2024-12-20T00:10:38.695",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041413,1734653438704,-150.0,0.00024999,2,"2024-12-20T00:10:38.704",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041415,1734653438714,-150.0,0.00024999,2,"2024-12-20T00:10:38.714",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041418,1734653438724,-150.0,0.00024999,2,"2024-12-20T00:10:38.724",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041419,1734653438734,-150.0,0.00024999,2,"2024-12-20T00:10:38.734",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041423,1734653438744,-150.0,0.00024999,2,"2024-12-20T00:10:38.744",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041425,1734653438753,-150.0,0.00024999,2,"2024-12-20T00:10:38.753",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041426,1734653438762,-150.0,0.00024999,2,"2024-12-20T00:10:38.762",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041429,1734653438775,-150.0,0.00024999,2,"2024-12-20T00:10:38.775",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041431,1734653438784,-150.0,0.00024999,2,"2024-12-20T00:10:38.784",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041433,1734653438794,-150.0,0.00024999,2,"2024-12-20T00:10:38.794",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041435,1734653438803,-150.0,0.00024999,2,"2024-12-20T00:10:38.803",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041436,1734653438813,-150.0,0.00024999,2,"2024-12-20T00:10:38.813",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041439,1734653438822,-150.0,0.00024999,2,"2024-12-20T00:10:38.822",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041441,1734653438832,-150.0,0.00024999,2,"2024-12-20T00:10:38.832",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041442,1734653438841,-150.0,0.00024999,2,"2024-12-20T00:10:38.841",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041444,1734653438851,-150.0,0.00024999,2,"2024-12-20T00:10:38.851",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041447,1734653438861,-150.0,0.00024999,2,"2024-12-20T00:10:38.861",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041448,1734653438871,-174.78517118,0.00024999,2,"2024-12-20T00:10:38.871",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041450,1734653438880,-833.0,0.00025,2,"2024-12-20T00:10:38.880",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041452,1734653438889,-3205.07396286,0.00025,3,"2024-12-20T00:10:38.889",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041455,1734653438902,-242421.21355922,0.00025,3,"2024-12-20T00:10:38.902",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041457,1734653438912,-2970.35060051,0.00025,2,"2024-12-20T00:10:38.912",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041459,1734653438924,-1356.04115267,0.00025,2,"2024-12-20T00:10:38.924",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041461,1734653438933,-10687513.42970653,0.00025,2,"2024-12-20T00:10:38.933",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041463,1734653438945,-1927.29943806,0.00025,2,"2024-12-20T00:10:38.945",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041465,1734653438957,-414.86157388,0.00025,2,"2024-12-20T00:10:38.957",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041467,1734653438968,-765.49323202,0.00025,2,"2024-12-20T00:10:38.968",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041469,1734653438979,-6833.3584896,0.00025,2,"2024-12-20T00:10:38.979",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041572,1734653440236,-345924.15741902,0.00025,2,"2024-12-20T00:10:40.236",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041573,1734653440445,-2049.89997072,0.00025,2,"2024-12-20T00:10:40.445",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041685,1734653443151,-1764.09695905,0.00024899,2,"2024-12-20T00:10:43.151",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041686,1734653443257,-1979.38174558,0.00024899,2,"2024-12-20T00:10:43.257",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041687,1734653443266,-444.55222177,0.00025,2,"2024-12-20T00:10:43.266",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041705,1734653446074,-250.44777823,0.00025,2,"2024-12-20T00:10:46.074",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041706,1734653446084,-1713.40221677,0.00025,2,"2024-12-20T00:10:46.084",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041707,1734653446127,-3353.05335427,0.00025,2,"2024-12-20T00:10:46.127",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041708,1734653446138,-1267.89063237,0.00025,2,"2024-12-20T00:10:46.138",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041709,1734653446181,-684.71968,0.00025,2,"2024-12-20T00:10:46.181",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041710,1734653446236,-275.30302261,0.00024999,2,"2024-12-20T00:10:46.236",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041711,1734653446245,-362.81519655,0.00025,2,"2024-12-20T00:10:46.245",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041712,1734653446256,-604.97547806,0.00025,2,"2024-12-20T00:10:46.256",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041713,1734653446341,-28427.360531,0.00025,2,"2024-12-20T00:10:46.341",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346041714,1734653446352,-97954.82780883,0.00025,2,"2024-12-20T00:10:46.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042038,1734654551134,-500.0,0.00021164,2,"2024-12-20T00:29:11.134",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042039,1734654551157,-480.0,0.00021164,2,"2024-12-20T00:29:11.157",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042054,1734654636005,-20.0,0.00021164,2,"2024-12-20T00:30:36.005",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042055,1734654636014,-402.6,0.00021579,2,"2024-12-20T00:30:36.014",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042056,1734654636023,-500.0,0.00022899,4,"2024-12-20T00:30:36.023",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042057,1734654636032,-77.4,0.00022899,4,"2024-12-20T00:30:36.032",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042058,1734654636063,-422.6,0.00022899,4,"2024-12-20T00:30:36.063",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042059,1734654636072,-500.0,0.00022899,4,"2024-12-20T00:30:36.072",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042060,1734654636081,-513.77,0.00022899,4,"2024-12-20T00:30:36.081",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042061,1734654636090,-501.26733463,0.00022899,4,"2024-12-20T00:30:36.090",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042062,1734654636101,-116.94266537,0.00022899,4,"2024-12-20T00:30:36.101",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042063,1734654636110,-500.0,0.00022899,4,"2024-12-20T00:30:36.110",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042064,1734654636119,-500.0,0.00022899,4,"2024-12-20T00:30:36.119",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042065,1734654636128,-500.0,0.00022899,4,"2024-12-20T00:30:36.128",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042066,1734654636137,-186.98746677,0.00022899,4,"2024-12-20T00:30:36.137",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042067,1734654636149,-313.01253323,0.00022899,4,"2024-12-20T00:30:36.149",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042068,1734654636158,-6.48746677,0.000229,2,"2024-12-20T00:30:36.158",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042069,1734654636169,-24747.06296211,0.000229,2,"2024-12-20T00:30:36.169",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042070,1734654636341,-6840.0,0.000229,2,"2024-12-20T00:30:36.341",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042071,1734654636352,-294.07692635,0.000229,2,"2024-12-20T00:30:36.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042072,1734654636363,-679.2768282,0.000229,2,"2024-12-20T00:30:36.363",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042073,1734654636373,-636.8999998,0.000229,2,"2024-12-20T00:30:36.373",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042074,1734654636384,-630.1214688,0.000229,2,"2024-12-20T00:30:36.384",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042075,1734654636396,-494.027565,0.000229,2,"2024-12-20T00:30:36.396",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042134,1734654638187,-208071.2897066,0.000229,2,"2024-12-20T00:30:38.187",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042135,1734654638196,-16900.21981527,0.00023,2,"2024-12-20T00:30:38.196",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042136,1734654638205,-697.81,0.00023,2,"2024-12-20T00:30:38.205",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042137,1734654638214,-2183.32,0.00023338,2,"2024-12-20T00:30:38.214",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042138,1734654638223,-500.0,0.00023356,2,"2024-12-20T00:30:38.223",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042139,1734654638232,-166.2,0.00023356,3,"2024-12-20T00:30:38.232",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042140,1734654638240,-666.06,0.00023398,2,"2024-12-20T00:30:38.240",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042141,1734654638249,-300.0,0.00023537,2,"2024-12-20T00:30:38.249",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042142,1734654638258,-176.89121322,0.00023551,2,"2024-12-20T00:30:38.258",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042143,1734654638267,-46366.7338,0.00023571,2,"2024-12-20T00:30:38.267",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042144,1734654638276,-250.0,0.00023651,2,"2024-12-20T00:30:38.276",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042145,1734654638285,-950.07,0.00023671,2,"2024-12-20T00:30:38.285",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042146,1734654638294,-420.297,0.0002375,2,"2024-12-20T00:30:38.294",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042147,1734654638304,-150.0,0.00023752,2,"2024-12-20T00:30:38.304",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042148,1734654638313,-402.6,0.00023843,2,"2024-12-20T00:30:38.313",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042149,1734654638322,-187.13,0.00023852,2,"2024-12-20T00:30:38.322",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042150,1734654638331,-1000.0,0.00023863,2,"2024-12-20T00:30:38.331",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042151,1734654638339,-504.08,0.00024,4,"2024-12-20T00:30:38.339",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042152,1734654638348,-500.0,0.00024,4,"2024-12-20T00:30:38.348",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042153,1734654638359,-3339.5618985,0.00024,2,"2024-12-20T00:30:38.359",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042154,1734654638368,-43346.98924494,0.00024,2,"2024-12-20T00:30:38.368",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042155,1734654638377,-6718.0,0.00024014,2,"2024-12-20T00:30:38.377",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042156,1734654638386,-354.43,0.00024055,2,"2024-12-20T00:30:38.386",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042157,1734654638405,-155.95,0.00024082,30,"2024-12-20T00:30:38.405",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042158,1734654638415,-150.8844742,0.00024137,2,"2024-12-20T00:30:38.415",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042159,1734654638425,-150.0,0.00024192,2,"2024-12-20T00:30:38.425",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042160,1734654638434,-300.0,0.00024192,2,"2024-12-20T00:30:38.434",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042161,1734654638444,-301.4,0.00024192,2,"2024-12-20T00:30:38.444",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042162,1734654638455,-150.0,0.00024358,120,"2024-12-20T00:30:38.455",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042163,1734654638464,-1002.43973615,0.000245,2,"2024-12-20T00:30:38.464",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042164,1734654638473,-150.0,0.00024569,120,"2024-12-20T00:30:38.473",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042165,1734654638482,-7694.15893641,0.000246,2,"2024-12-20T00:30:38.482",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042166,1734654638492,-150.0,0.00024658,2,"2024-12-20T00:30:38.492",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042167,1734654638502,-150.0,0.00024699,2,"2024-12-20T00:30:38.502",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042168,1734654638511,-331.77892963,0.000248,2,"2024-12-20T00:30:38.511",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042169,1734654638520,-2994.78296374,0.000248,2,"2024-12-20T00:30:38.520",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042170,1734654638530,-1000.0,0.000248,2,"2024-12-20T00:30:38.530",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042171,1734654638539,-2994.7829637,0.00024811,2,"2024-12-20T00:30:38.539",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042172,1734654638549,-2994.7829637,0.00024822,2,"2024-12-20T00:30:38.549",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042173,1734654638561,-2994.7829637,0.00024833,2,"2024-12-20T00:30:38.561",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042174,1734654638570,-2994.7829637,0.00024844,2,"2024-12-20T00:30:38.570",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042175,1734654638580,-200.0,0.00024852,14,"2024-12-20T00:30:38.580",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042176,1734654638589,-2994.7829637,0.00024856,2,"2024-12-20T00:30:38.589",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042177,1734654638599,-200.0,0.00024866,14,"2024-12-20T00:30:38.599",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042178,1734654638608,-2994.7829637,0.00024867,2,"2024-12-20T00:30:38.608",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042179,1734654638617,-2994.7829637,0.00024878,2,"2024-12-20T00:30:38.617",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042180,1734654638627,-2994.7829637,0.00024889,2,"2024-12-20T00:30:38.627",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042181,1734654638636,-585.7918,0.00024898,2,"2024-12-20T00:30:38.636",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042182,1734654638645,-21921.8956,0.00024898,2,"2024-12-20T00:30:38.645",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042183,1734654638654,-200.0,0.00024898,14,"2024-12-20T00:30:38.654",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042184,1734654638664,-20702.2936,0.000249,2,"2024-12-20T00:30:38.664",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042185,1734654638673,-186.3,0.000249,31,"2024-12-20T00:30:38.673",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042186,1734654638683,-186.3,0.000249,31,"2024-12-20T00:30:38.683",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042188,1734654638693,-186.3,0.000249,31,"2024-12-20T00:30:38.693",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042190,1734654638702,-186.3,0.000249,31,"2024-12-20T00:30:38.702",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042192,1734654638711,-186.3,0.000249,31,"2024-12-20T00:30:38.711",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042194,1734654638720,-186.3,0.000249,31,"2024-12-20T00:30:38.720",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042196,1734654638730,-186.3,0.000249,31,"2024-12-20T00:30:38.730",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042198,1734654638739,-186.3,0.000249,31,"2024-12-20T00:30:38.739",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042200,1734654638748,-186.3,0.000249,31,"2024-12-20T00:30:38.748",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042202,1734654638757,-186.3,0.000249,31,"2024-12-20T00:30:38.757",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042204,1734654638766,-186.3,0.000249,31,"2024-12-20T00:30:38.766",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042206,1734654638775,-186.3,0.000249,31,"2024-12-20T00:30:38.775",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042209,1734654638784,-186.3,0.000249,31,"2024-12-20T00:30:38.784",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042212,1734654638794,-186.3,0.000249,31,"2024-12-20T00:30:38.794",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042215,1734654638806,-186.3,0.000249,31,"2024-12-20T00:30:38.806",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042218,1734654638816,-186.3,0.000249,31,"2024-12-20T00:30:38.816",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042221,1734654638826,-14479.67653186,0.000249,2,"2024-12-20T00:30:38.826",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042224,1734654638835,-1000.0,0.000249,120,"2024-12-20T00:30:38.835",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042227,1734654638844,-2994.7829637,0.000249,2,"2024-12-20T00:30:38.844",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042229,1734654638853,-500.0,0.00024983,4,"2024-12-20T00:30:38.853",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042231,1734654638865,-500.0,0.00024984,4,"2024-12-20T00:30:38.865",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042233,1734654638875,-500.0,0.00024984,4,"2024-12-20T00:30:38.875",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042235,1734654638884,-500.0,0.00024984,4,"2024-12-20T00:30:38.884",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042237,1734654638893,-500.0,0.00024984,4,"2024-12-20T00:30:38.893",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042239,1734654638903,-500.0,0.00024984,4,"2024-12-20T00:30:38.903",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042241,1734654638915,-500.0,0.00024984,4,"2024-12-20T00:30:38.915",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042243,1734654638925,-508.51,0.00024984,4,"2024-12-20T00:30:38.925",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042245,1734654638935,-500.0,0.00024984,4,"2024-12-20T00:30:38.935",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042247,1734654638946,-500.0,0.00024984,4,"2024-12-20T00:30:38.946",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042249,1734654638955,-500.0,0.00024984,4,"2024-12-20T00:30:38.955",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042252,1734654638968,-500.0,0.00024984,4,"2024-12-20T00:30:38.968",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042254,1734654638977,-500.0,0.00024984,4,"2024-12-20T00:30:38.977",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042255,1734654638987,-500.0,0.00024984,4,"2024-12-20T00:30:38.987",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042258,1734654638996,-500.0,0.00024984,4,"2024-12-20T00:30:38.996",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042259,1734654639006,-500.0,0.00024984,4,"2024-12-20T00:30:39.006",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042261,1734654639015,-404.5,0.00024984,4,"2024-12-20T00:30:39.015",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042263,1734654639025,-500.0,0.00024984,4,"2024-12-20T00:30:39.025",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042265,1734654639034,-500.0,0.00024984,4,"2024-12-20T00:30:39.034",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042267,1734654639043,-500.0,0.00024984,4,"2024-12-20T00:30:39.043",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042269,1734654639057,-500.0,0.00024984,4,"2024-12-20T00:30:39.057",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042271,1734654639066,-506.78502,0.00024984,4,"2024-12-20T00:30:39.066",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042274,1734654639076,-500.0,0.00024984,4,"2024-12-20T00:30:39.076",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042275,1734654639085,-500.0,0.00024984,4,"2024-12-20T00:30:39.085",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042277,1734654639095,-500.0,0.00024984,4,"2024-12-20T00:30:39.095",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042280,1734654639104,-500.0,0.00024984,4,"2024-12-20T00:30:39.104",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042282,1734654639113,-500.0,0.00024984,4,"2024-12-20T00:30:39.113",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042284,1734654639123,-500.0,0.00024984,4,"2024-12-20T00:30:39.123",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042286,1734654639132,-500.0,0.00024984,4,"2024-12-20T00:30:39.132",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042288,1734654639142,-500.0,0.00024984,4,"2024-12-20T00:30:39.142",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042290,1734654639151,-500.0,0.00024984,4,"2024-12-20T00:30:39.151",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042292,1734654639160,-500.0,0.00024984,4,"2024-12-20T00:30:39.160",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042294,1734654639170,-500.0,0.00024984,4,"2024-12-20T00:30:39.170",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042296,1734654639179,-500.0,0.00024984,4,"2024-12-20T00:30:39.179",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042298,1734654639188,-214.50732026,0.00024984,2,"2024-12-20T00:30:39.188",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042300,1734654639198,-612.15,0.00024984,4,"2024-12-20T00:30:39.198",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042301,1734654639207,-30000.0,0.00024985,2,"2024-12-20T00:30:39.207",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042303,1734654639216,-30000.0,0.00024985,2,"2024-12-20T00:30:39.216",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042304,1734654639225,-30000.0,0.00024985,2,"2024-12-20T00:30:39.225",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042306,1734654639234,-40000.0,0.00024985,2,"2024-12-20T00:30:39.234",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042308,1734654639244,-32212.31323065,0.00024985,2,"2024-12-20T00:30:39.244",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042310,1734654639253,-368.19919791,0.00024997,4,"2024-12-20T00:30:39.253",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042311,1734654639266,-6280.12586482,0.00024998,3,"2024-12-20T00:30:39.266",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042312,1734654639276,-640.44864667,0.00024998,2,"2024-12-20T00:30:39.276",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042313,1734654639285,-500.0,0.00024998,2,"2024-12-20T00:30:39.285",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042314,1734654639294,-500.0,0.00024998,4,"2024-12-20T00:30:39.294",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042316,1734654639307,-500.0,0.00024998,4,"2024-12-20T00:30:39.307",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042317,1734654639317,-166.68091234,0.00024998,4,"2024-12-20T00:30:39.317",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042318,1734654639326,-500.0,0.00024998,4,"2024-12-20T00:30:39.326",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042319,1734654639335,-628.62279549,0.00024998,4,"2024-12-20T00:30:39.335",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042320,1734654639344,-293.11137212,0.00024998,4,"2024-12-20T00:30:39.344",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042321,1734654639353,-500.0,0.00024998,2,"2024-12-20T00:30:39.353",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042322,1734654639363,-500.0,0.00024998,2,"2024-12-20T00:30:39.363",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042323,1734654639373,-500.0,0.00024998,4,"2024-12-20T00:30:39.373",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042324,1734654639382,-500.0,0.00024998,4,"2024-12-20T00:30:39.382",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042325,1734654639392,-500.0,0.00024998,4,"2024-12-20T00:30:39.392",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042326,1734654639401,-500.0,0.00024998,4,"2024-12-20T00:30:39.401",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042327,1734654639411,-404.56,0.00024998,4,"2024-12-20T00:30:39.411",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042328,1734654639420,-500.0,0.00024998,4,"2024-12-20T00:30:39.420",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042329,1734654639430,-500.0,0.00024998,4,"2024-12-20T00:30:39.430",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042330,1734654639440,-500.0,0.00024998,2,"2024-12-20T00:30:39.440",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042331,1734654639451,-500.0,0.00024998,4,"2024-12-20T00:30:39.451",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042332,1734654639461,-500.0,0.00024998,4,"2024-12-20T00:30:39.461",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042333,1734654639470,-500.0,0.00024998,4,"2024-12-20T00:30:39.470",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042334,1734654639480,-500.0,0.00024998,4,"2024-12-20T00:30:39.480",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042335,1734654639490,-497.97,0.00024998,4,"2024-12-20T00:30:39.490",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042336,1734654639499,-500.0,0.00024998,4,"2024-12-20T00:30:39.499",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042337,1734654639509,-471.27,0.00024998,4,"2024-12-20T00:30:39.509",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042338,1734654639519,-500.0,0.00024998,4,"2024-12-20T00:30:39.519",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042339,1734654639529,-500.0,0.00024998,4,"2024-12-20T00:30:39.529",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042340,1734654639539,-500.0,0.00024998,4,"2024-12-20T00:30:39.539",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042341,1734654639548,-500.0,0.00024998,4,"2024-12-20T00:30:39.548",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042342,1734654639563,-500.0,0.00024998,4,"2024-12-20T00:30:39.563",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042343,1734654639573,-500.0,0.00024998,4,"2024-12-20T00:30:39.573",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042344,1734654639583,-382.48,0.00024998,4,"2024-12-20T00:30:39.583",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042345,1734654639592,-500.0,0.00024998,4,"2024-12-20T00:30:39.592",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042346,1734654639602,-500.0,0.00024998,4,"2024-12-20T00:30:39.602",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042347,1734654639615,-500.0,0.00024998,4,"2024-12-20T00:30:39.615",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042348,1734654639624,-500.0,0.00024998,4,"2024-12-20T00:30:39.624",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042349,1734654639634,-508.51,0.00024998,4,"2024-12-20T00:30:39.634",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042350,1734654639643,-500.0,0.00024998,4,"2024-12-20T00:30:39.643",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042351,1734654639653,-500.0,0.00024998,4,"2024-12-20T00:30:39.653",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042352,1734654639662,-500.0,0.00024998,4,"2024-12-20T00:30:39.662",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042353,1734654639671,-500.0,0.00024998,4,"2024-12-20T00:30:39.671",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042354,1734654639680,-500.0,0.00024998,4,"2024-12-20T00:30:39.680",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042355,1734654639689,-500.0,0.00024998,4,"2024-12-20T00:30:39.689",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042356,1734654639698,-500.0,0.00024998,4,"2024-12-20T00:30:39.698",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042357,1734654639707,-515.35,0.00024998,4,"2024-12-20T00:30:39.707",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042358,1734654639716,-500.0,0.00024998,4,"2024-12-20T00:30:39.716",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042359,1734654639726,-500.0,0.00024998,4,"2024-12-20T00:30:39.726",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042360,1734654639737,-500.0,0.00024998,4,"2024-12-20T00:30:39.737",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042361,1734654639746,-500.0,0.00024998,4,"2024-12-20T00:30:39.746",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042362,1734654639755,-500.0,0.00024998,4,"2024-12-20T00:30:39.755",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042363,1734654639765,-500.0,0.00024998,4,"2024-12-20T00:30:39.765",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042364,1734654639774,-500.0,0.00024998,4,"2024-12-20T00:30:39.774",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042365,1734654639784,-1016.26,0.00024998,4,"2024-12-20T00:30:39.784",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042366,1734654639793,-1126.5,0.00024998,4,"2024-12-20T00:30:39.793",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042367,1734654639803,-306.03572242,0.00024998,4,"2024-12-20T00:30:39.803",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042368,1734654639817,-500.0,0.00024998,4,"2024-12-20T00:30:39.817",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042369,1734654639826,-500.0,0.00024998,4,"2024-12-20T00:30:39.826",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042370,1734654639836,-500.0,0.00024998,4,"2024-12-20T00:30:39.836",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042371,1734654639846,-500.0,0.00024998,4,"2024-12-20T00:30:39.846",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042372,1734654639857,-500.0,0.00024998,4,"2024-12-20T00:30:39.857",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042373,1734654639869,-500.0,0.00024998,4,"2024-12-20T00:30:39.869",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042374,1734654639879,-500.0,0.00024998,4,"2024-12-20T00:30:39.879",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042375,1734654639889,-500.0,0.00024998,4,"2024-12-20T00:30:39.889",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042376,1734654639899,-500.0,0.00024998,4,"2024-12-20T00:30:39.899",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042377,1734654639909,-505.67359613,0.00024998,4,"2024-12-20T00:30:39.909",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042378,1734654639918,-912.13,0.00024998,4,"2024-12-20T00:30:39.918",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042379,1734654639928,-500.0,0.00024998,4,"2024-12-20T00:30:39.928",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042380,1734654639938,-500.0,0.00024998,4,"2024-12-20T00:30:39.938",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042381,1734654639949,-500.0,0.00024998,4,"2024-12-20T00:30:39.949",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042382,1734654639961,-500.0,0.00024998,4,"2024-12-20T00:30:39.961",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042383,1734654639971,-500.0,0.00024998,4,"2024-12-20T00:30:39.971",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042384,1734654639981,-500.0,0.00024998,4,"2024-12-20T00:30:39.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042385,1734654639991,-500.0,0.00024998,4,"2024-12-20T00:30:39.991",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042386,1734654640000,-500.0,0.00024998,4,"2024-12-20T00:30:40.000",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042387,1734654640009,-500.0,0.00024998,4,"2024-12-20T00:30:40.009",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042388,1734654640018,-500.0,0.00024998,4,"2024-12-20T00:30:40.018",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042389,1734654640028,-500.71969481,0.00024998,4,"2024-12-20T00:30:40.028",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042390,1734654640037,-526.11725401,0.00024998,4,"2024-12-20T00:30:40.037",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042391,1734654640047,-500.0,0.00024998,4,"2024-12-20T00:30:40.047",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042392,1734654640059,-501.64569402,0.00024998,4,"2024-12-20T00:30:40.059",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042393,1734654640068,-500.0,0.00024998,4,"2024-12-20T00:30:40.068",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042394,1734654640078,-500.0,0.00024998,4,"2024-12-20T00:30:40.078",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042395,1734654640089,-500.0,0.00024998,4,"2024-12-20T00:30:40.089",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042397,1734654640099,-500.0,0.00024998,4,"2024-12-20T00:30:40.099",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042398,1734654640108,-500.0,0.00024998,4,"2024-12-20T00:30:40.108",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042399,1734654640119,-500.0,0.00024998,4,"2024-12-20T00:30:40.119",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042400,1734654640129,-500.0,0.00024998,4,"2024-12-20T00:30:40.129",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042401,1734654640139,-500.0,0.00024998,4,"2024-12-20T00:30:40.139",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042402,1734654640149,-500.0,0.00024998,4,"2024-12-20T00:30:40.149",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042403,1734654640158,-500.0,0.00024998,4,"2024-12-20T00:30:40.158",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042404,1734654640169,-500.0,0.00024998,4,"2024-12-20T00:30:40.169",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042405,1734654640180,-500.0,0.00024998,4,"2024-12-20T00:30:40.180",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042406,1734654640191,-2012.7327,0.00024999,2,"2024-12-20T00:30:40.191",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042407,1734654640203,-1000.0,0.00024999,8,"2024-12-20T00:30:40.203",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042408,1734654640212,-504.65,0.00024999,4,"2024-12-20T00:30:40.212",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042409,1734654640222,-504.65,0.00024999,4,"2024-12-20T00:30:40.222",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042410,1734654640232,-504.65,0.00024999,4,"2024-12-20T00:30:40.232",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042411,1734654640242,-504.65,0.00024999,4,"2024-12-20T00:30:40.242",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042412,1734654640251,-504.65,0.00024999,4,"2024-12-20T00:30:40.251",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042413,1734654640262,-504.65,0.00024999,4,"2024-12-20T00:30:40.262",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042414,1734654640271,-504.65,0.00024999,4,"2024-12-20T00:30:40.271",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042415,1734654640281,-504.65,0.00024999,4,"2024-12-20T00:30:40.281",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042416,1734654640290,-504.65,0.00024999,4,"2024-12-20T00:30:40.290",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042417,1734654640299,-504.65,0.00024999,4,"2024-12-20T00:30:40.299",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042418,1734654640318,-504.65,0.00024999,4,"2024-12-20T00:30:40.318",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042419,1734654640329,-504.65,0.00024999,4,"2024-12-20T00:30:40.329",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042420,1734654640338,-504.65,0.00024999,4,"2024-12-20T00:30:40.338",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042421,1734654640348,-504.65,0.00024999,4,"2024-12-20T00:30:40.348",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042422,1734654640357,-504.65,0.00024999,4,"2024-12-20T00:30:40.357",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042423,1734654640366,-504.65,0.00024999,4,"2024-12-20T00:30:40.366",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042424,1734654640376,-504.65,0.00024999,4,"2024-12-20T00:30:40.376",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042425,1734654640385,-504.65,0.00024999,4,"2024-12-20T00:30:40.385",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042426,1734654640395,-504.65,0.00024999,4,"2024-12-20T00:30:40.395",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042427,1734654640404,-504.65,0.00024999,4,"2024-12-20T00:30:40.404",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042428,1734654640414,-504.65,0.00024999,4,"2024-12-20T00:30:40.414",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042429,1734654640423,-504.65,0.00024999,4,"2024-12-20T00:30:40.423",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042430,1734654640432,-504.65,0.00024999,4,"2024-12-20T00:30:40.432",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042431,1734654640441,-504.79,0.00024999,4,"2024-12-20T00:30:40.441",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042432,1734654640451,-500.0,0.00024999,4,"2024-12-20T00:30:40.451",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042433,1734654640460,-500.0,0.00024999,4,"2024-12-20T00:30:40.460",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042434,1734654640470,-500.0,0.00024999,4,"2024-12-20T00:30:40.470",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042435,1734654640479,-500.0,0.00024999,4,"2024-12-20T00:30:40.479",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042436,1734654640489,-500.0,0.00024999,4,"2024-12-20T00:30:40.489",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042437,1734654640499,-500.0,0.00024999,4,"2024-12-20T00:30:40.499",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042438,1734654640508,-500.0,0.00024999,4,"2024-12-20T00:30:40.508",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042439,1734654640517,-500.0,0.00024999,4,"2024-12-20T00:30:40.517",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042440,1734654640527,-500.0,0.00024999,4,"2024-12-20T00:30:40.527",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042441,1734654640537,-500.0,0.00024999,4,"2024-12-20T00:30:40.537",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042442,1734654640546,-246.8696998,0.00024999,2,"2024-12-20T00:30:40.546",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042443,1734654640559,-463.38000635,0.00024999,4,"2024-12-20T00:30:40.559",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042444,1734654640569,-402.69067696,0.00024999,4,"2024-12-20T00:30:40.569",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042445,1734654640578,-435.55,0.00024999,4,"2024-12-20T00:30:40.578",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042446,1734654640588,-221.0,0.00024999,4,"2024-12-20T00:30:40.588",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042447,1734654640598,-500.0,0.00024999,4,"2024-12-20T00:30:40.598",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042448,1734654640607,-187.77,0.00024999,4,"2024-12-20T00:30:40.607",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042449,1734654640617,-500.0,0.00024999,4,"2024-12-20T00:30:40.617",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042450,1734654640626,-500.0,0.00024999,4,"2024-12-20T00:30:40.626",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042451,1734654640636,-500.0,0.00024999,4,"2024-12-20T00:30:40.636",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042452,1734654640645,-1067.15919,0.00024999,2,"2024-12-20T00:30:40.645",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042453,1734654640654,-188.42452583,0.00024999,4,"2024-12-20T00:30:40.654",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042454,1734654640663,-500.0,0.00024999,4,"2024-12-20T00:30:40.663",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042455,1734654640672,-500.0,0.00024999,4,"2024-12-20T00:30:40.672",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042456,1734654640681,-500.0,0.00024999,4,"2024-12-20T00:30:40.681",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042457,1734654640690,-608.42212077,0.00024999,4,"2024-12-20T00:30:40.690",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042458,1734654640699,-422.46206845,0.00024999,4,"2024-12-20T00:30:40.699",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042460,1734654640708,-500.0,0.00024999,4,"2024-12-20T00:30:40.708",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042461,1734654640717,-500.0,0.00024999,4,"2024-12-20T00:30:40.717",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042462,1734654640726,-500.0,0.00024999,4,"2024-12-20T00:30:40.726",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042463,1734654640736,-500.0,0.00024999,4,"2024-12-20T00:30:40.736",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042464,1734654640744,-500.0,0.00024999,4,"2024-12-20T00:30:40.744",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042465,1734654640754,-500.0,0.00024999,4,"2024-12-20T00:30:40.754",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042466,1734654640763,-500.0,0.00024999,4,"2024-12-20T00:30:40.763",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042467,1734654640773,-500.0,0.00024999,4,"2024-12-20T00:30:40.773",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042468,1734654640783,-180.35,0.00024999,4,"2024-12-20T00:30:40.783",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042469,1734654640792,-500.0,0.00024999,4,"2024-12-20T00:30:40.792",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042470,1734654640801,-500.0,0.00024999,4,"2024-12-20T00:30:40.801",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042471,1734654640813,-489.94,0.00024999,4,"2024-12-20T00:30:40.813",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042472,1734654640823,-500.0,0.00024999,4,"2024-12-20T00:30:40.823",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042473,1734654640832,-500.0,0.00024999,4,"2024-12-20T00:30:40.832",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042474,1734654640841,-500.0,0.00024999,4,"2024-12-20T00:30:40.841",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042475,1734654640850,-500.0,0.00024999,4,"2024-12-20T00:30:40.850",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042476,1734654640861,-500.0,0.00024999,4,"2024-12-20T00:30:40.861",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042477,1734654640872,-500.0,0.00024999,4,"2024-12-20T00:30:40.872",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042478,1734654640881,-500.0,0.00024999,4,"2024-12-20T00:30:40.881",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042479,1734654640891,-500.0,0.00024999,4,"2024-12-20T00:30:40.891",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042480,1734654640900,-500.0,0.00024999,4,"2024-12-20T00:30:40.900",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042481,1734654640912,-500.0,0.00024999,4,"2024-12-20T00:30:40.912",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042482,1734654640921,-531.6,0.00024999,4,"2024-12-20T00:30:40.921",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042483,1734654640931,-500.0,0.00024999,4,"2024-12-20T00:30:40.931",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042484,1734654640942,-500.0,0.00024999,4,"2024-12-20T00:30:40.942",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042485,1734654640952,-500.0,0.00024999,4,"2024-12-20T00:30:40.952",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042486,1734654640961,-500.0,0.00024999,4,"2024-12-20T00:30:40.961",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042487,1734654640971,-500.0,0.00024999,4,"2024-12-20T00:30:40.971",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042488,1734654640981,-500.0,0.00024999,4,"2024-12-20T00:30:40.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042489,1734654640993,-541.08,0.00024999,4,"2024-12-20T00:30:40.993",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042490,1734654641002,-508.51,0.00024999,4,"2024-12-20T00:30:41.002",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042491,1734654641011,-508.51,0.00024999,4,"2024-12-20T00:30:41.011",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042492,1734654641020,-508.51,0.00024999,4,"2024-12-20T00:30:41.020",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042493,1734654641029,-508.51,0.00024999,4,"2024-12-20T00:30:41.029",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042494,1734654641038,-508.51,0.00024999,4,"2024-12-20T00:30:41.038",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042495,1734654641047,-508.51,0.00024999,4,"2024-12-20T00:30:41.047",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042496,1734654641059,-508.51,0.00024999,4,"2024-12-20T00:30:41.059",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042497,1734654641068,-508.51,0.00024999,4,"2024-12-20T00:30:41.068",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042498,1734654641077,-508.51,0.00024999,4,"2024-12-20T00:30:41.077",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042499,1734654641086,-508.51,0.00024999,4,"2024-12-20T00:30:41.086",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042500,1734654641095,-508.51,0.00024999,4,"2024-12-20T00:30:41.095",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042501,1734654641104,-508.51,0.00024999,4,"2024-12-20T00:30:41.104",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042502,1734654641113,-508.51,0.00024999,4,"2024-12-20T00:30:41.113",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042503,1734654641122,-508.51,0.00024999,4,"2024-12-20T00:30:41.122",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042504,1734654641132,-508.51,0.00024999,4,"2024-12-20T00:30:41.132",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042505,1734654641143,-508.51,0.00024999,4,"2024-12-20T00:30:41.143",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042506,1734654641153,-508.51,0.00024999,4,"2024-12-20T00:30:41.153",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042507,1734654641162,-508.51,0.00024999,4,"2024-12-20T00:30:41.162",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042508,1734654641172,-508.51,0.00024999,4,"2024-12-20T00:30:41.172",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042509,1734654641182,-508.51,0.00024999,4,"2024-12-20T00:30:41.182",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042510,1734654641191,-508.51,0.00024999,4,"2024-12-20T00:30:41.191",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042511,1734654641201,-508.72547708,0.00024999,4,"2024-12-20T00:30:41.201",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042512,1734654641210,-507.54816596,0.00024999,4,"2024-12-20T00:30:41.210",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042513,1734654641220,-500.0,0.00024999,4,"2024-12-20T00:30:41.220",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042514,1734654641230,-500.0,0.00024999,4,"2024-12-20T00:30:41.230",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042515,1734654641239,-500.0,0.00024999,4,"2024-12-20T00:30:41.239",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042516,1734654641249,-500.0,0.00024999,4,"2024-12-20T00:30:41.249",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042517,1734654641259,-500.0,0.00024999,4,"2024-12-20T00:30:41.259",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042518,1734654641268,-500.0,0.00024999,4,"2024-12-20T00:30:41.268",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042519,1734654641277,-500.0,0.00024999,4,"2024-12-20T00:30:41.277",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042520,1734654641287,-500.0,0.00024999,4,"2024-12-20T00:30:41.287",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042521,1734654641297,-17872.45571868,0.00024999,2,"2024-12-20T00:30:41.297",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042522,1734654641308,-500.0,0.00024999,4,"2024-12-20T00:30:41.308",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042523,1734654641318,-500.0,0.00024999,4,"2024-12-20T00:30:41.318",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042524,1734654641328,-500.0,0.00024999,4,"2024-12-20T00:30:41.328",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042525,1734654641338,-500.0,0.00024999,4,"2024-12-20T00:30:41.338",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042526,1734654641348,-500.0,0.00024999,4,"2024-12-20T00:30:41.348",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042527,1734654641358,-500.0,0.00024999,4,"2024-12-20T00:30:41.358",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042528,1734654641368,-500.0,0.00024999,4,"2024-12-20T00:30:41.368",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042529,1734654641377,-372.05682204,0.00024999,4,"2024-12-20T00:30:41.377",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042530,1734654641386,-500.0,0.00024999,4,"2024-12-20T00:30:41.386",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042531,1734654641396,-500.0,0.00024999,4,"2024-12-20T00:30:41.396",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042532,1734654641406,-500.0,0.00024999,4,"2024-12-20T00:30:41.406",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042533,1734654641415,-500.0,0.00024999,4,"2024-12-20T00:30:41.415",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042534,1734654641618,-500.0,0.00024999,4,"2024-12-20T00:30:41.618",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042535,1734654641628,-515.35,0.00024999,4,"2024-12-20T00:30:41.628",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042536,1734654641638,-500.0,0.00024999,4,"2024-12-20T00:30:41.638",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042537,1734654641648,-515.35,0.00024999,4,"2024-12-20T00:30:41.648",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042538,1734654641657,-500.0,0.00024999,4,"2024-12-20T00:30:41.657",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042539,1734654641667,-515.35,0.00024999,4,"2024-12-20T00:30:41.667",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042540,1734654641677,-500.0,0.00024999,4,"2024-12-20T00:30:41.677",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042541,1734654641687,-515.35,0.00024999,4,"2024-12-20T00:30:41.687",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042542,1734654641696,-515.35,0.00024999,4,"2024-12-20T00:30:41.696",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042543,1734654641705,-515.35,0.00024999,4,"2024-12-20T00:30:41.705",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042544,1734654641715,-515.35,0.00024999,4,"2024-12-20T00:30:41.715",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042545,1734654641725,-515.35,0.00024999,4,"2024-12-20T00:30:41.725",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042546,1734654641734,-515.35,0.00024999,4,"2024-12-20T00:30:41.734",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042547,1734654641743,-515.35,0.00024999,4,"2024-12-20T00:30:41.743",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042548,1734654641754,-515.35,0.00024999,4,"2024-12-20T00:30:41.754",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042549,1734654641763,-561.01,0.00024999,4,"2024-12-20T00:30:41.763",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042550,1734654641773,-515.35,0.00024999,4,"2024-12-20T00:30:41.773",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042551,1734654641783,-515.35,0.00024999,4,"2024-12-20T00:30:41.783",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042552,1734654641792,-515.35,0.00024999,4,"2024-12-20T00:30:41.792",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042553,1734654641801,-515.35,0.00024999,4,"2024-12-20T00:30:41.801",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042554,1734654641815,-515.35,0.00024999,4,"2024-12-20T00:30:41.815",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042555,1734654641825,-515.35,0.00024999,4,"2024-12-20T00:30:41.825",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042556,1734654641834,-515.35,0.00024999,4,"2024-12-20T00:30:41.834",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042557,1734654641843,-515.35,0.00024999,4,"2024-12-20T00:30:41.843",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042558,1734654641852,-515.35,0.00024999,4,"2024-12-20T00:30:41.852",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042559,1734654641863,-515.35,0.00024999,4,"2024-12-20T00:30:41.863",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042560,1734654641876,-515.35,0.00024999,4,"2024-12-20T00:30:41.876",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042561,1734654641885,-500.0,0.00024999,4,"2024-12-20T00:30:41.885",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042562,1734654641895,-515.55268301,0.00024999,4,"2024-12-20T00:30:41.895",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042563,1734654641906,-500.0,0.00024999,4,"2024-12-20T00:30:41.906",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042564,1734654641915,-226.21,0.00024999,4,"2024-12-20T00:30:41.915",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042565,1734654641925,-500.0,0.00024999,4,"2024-12-20T00:30:41.925",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042566,1734654641936,-500.0,0.00024999,4,"2024-12-20T00:30:41.936",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042567,1734654641945,-500.0,0.00024999,4,"2024-12-20T00:30:41.945",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042568,1734654641955,-500.0,0.00024999,4,"2024-12-20T00:30:41.955",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042569,1734654641965,-500.0,0.00024999,4,"2024-12-20T00:30:41.965",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042570,1734654641974,-500.0,0.00024999,4,"2024-12-20T00:30:41.974",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042571,1734654641984,-500.0,0.00024999,4,"2024-12-20T00:30:41.984",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042572,1734654641994,-500.0,0.00024999,4,"2024-12-20T00:30:41.994",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042573,1734654642003,-500.0,0.00024999,4,"2024-12-20T00:30:42.003",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042574,1734654642013,-500.0,0.00024999,4,"2024-12-20T00:30:42.013",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042575,1734654642022,-500.0,0.00024999,4,"2024-12-20T00:30:42.022",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042576,1734654642032,-500.0,0.00024999,4,"2024-12-20T00:30:42.032",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042577,1734654642041,-500.0,0.00024999,4,"2024-12-20T00:30:42.041",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042578,1734654642050,-500.0,0.00024999,4,"2024-12-20T00:30:42.050",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042579,1734654642064,-500.0,0.00024999,4,"2024-12-20T00:30:42.064",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042580,1734654642074,-500.0,0.00024999,4,"2024-12-20T00:30:42.074",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042581,1734654642083,-500.0,0.00024999,4,"2024-12-20T00:30:42.083",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042582,1734654642092,-500.0,0.00024999,4,"2024-12-20T00:30:42.092",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042583,1734654642101,-500.0,0.00024999,4,"2024-12-20T00:30:42.101",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042584,1734654642110,-500.0,0.00024999,4,"2024-12-20T00:30:42.110",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042585,1734654642120,-500.0,0.00024999,4,"2024-12-20T00:30:42.120",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042586,1734654642129,-500.0,0.00024999,4,"2024-12-20T00:30:42.129",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042587,1734654642138,-500.0,0.00024999,4,"2024-12-20T00:30:42.138",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042588,1734654642148,-500.0,0.00024999,4,"2024-12-20T00:30:42.148",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042589,1734654642157,-500.0,0.00024999,4,"2024-12-20T00:30:42.157",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042590,1734654642167,-500.0,0.00024999,4,"2024-12-20T00:30:42.167",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042591,1734654642176,-500.0,0.00024999,4,"2024-12-20T00:30:42.176",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042592,1734654642186,-500.0,0.00024999,4,"2024-12-20T00:30:42.186",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042593,1734654642195,-500.0,0.00024999,4,"2024-12-20T00:30:42.195",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042594,1734654642204,-500.0,0.00024999,4,"2024-12-20T00:30:42.204",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042595,1734654642214,-500.0,0.00024999,4,"2024-12-20T00:30:42.214",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042596,1734654642224,-500.0,0.00024999,4,"2024-12-20T00:30:42.224",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042597,1734654642233,-500.0,0.00024999,4,"2024-12-20T00:30:42.233",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042598,1734654642243,-468.98,0.00024999,4,"2024-12-20T00:30:42.243",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042599,1734654642254,-500.0,0.00024999,4,"2024-12-20T00:30:42.254",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042600,1734654642264,-500.0,0.00024999,4,"2024-12-20T00:30:42.264",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042601,1734654642275,-500.0,0.00024999,4,"2024-12-20T00:30:42.275",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042602,1734654642288,-500.0,0.00024999,4,"2024-12-20T00:30:42.288",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042603,1734654642298,-500.0,0.00024999,4,"2024-12-20T00:30:42.298",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042604,1734654642310,-500.0,0.00024999,4,"2024-12-20T00:30:42.310",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042605,1734654642320,-500.0,0.00024999,4,"2024-12-20T00:30:42.320",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042606,1734654642330,-500.0,0.00024999,4,"2024-12-20T00:30:42.330",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042607,1734654642340,-500.0,0.00024999,4,"2024-12-20T00:30:42.340",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042608,1734654642349,-500.0,0.00024999,4,"2024-12-20T00:30:42.349",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042609,1734654642360,-500.0,0.00024999,4,"2024-12-20T00:30:42.360",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042610,1734654642369,-500.0,0.00024999,4,"2024-12-20T00:30:42.369",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042611,1734654642378,-500.0,0.00024999,4,"2024-12-20T00:30:42.378",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042612,1734654642388,-500.0,0.00024999,4,"2024-12-20T00:30:42.388",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042613,1734654642397,-500.0,0.00024999,4,"2024-12-20T00:30:42.397",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042614,1734654642407,-500.0,0.00024999,4,"2024-12-20T00:30:42.407",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042615,1734654642417,-335.48,0.00024999,4,"2024-12-20T00:30:42.417",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042616,1734654642427,-500.0,0.00024999,4,"2024-12-20T00:30:42.427",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042617,1734654642436,-500.0,0.00024999,4,"2024-12-20T00:30:42.436",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042618,1734654642446,-500.0,0.00024999,4,"2024-12-20T00:30:42.446",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042619,1734654642455,-500.0,0.00024999,4,"2024-12-20T00:30:42.455",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042620,1734654642465,-500.0,0.00024999,4,"2024-12-20T00:30:42.465",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042621,1734654642474,-500.0,0.00024999,4,"2024-12-20T00:30:42.474",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042622,1734654642484,-500.0,0.00024999,4,"2024-12-20T00:30:42.484",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042623,1734654642493,-500.0,0.00024999,4,"2024-12-20T00:30:42.493",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042624,1734654642503,-511.2,0.00024999,4,"2024-12-20T00:30:42.503",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042625,1734654642512,-1016.26,0.00024999,4,"2024-12-20T00:30:42.512",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042626,1734654642522,-1016.26,0.00024999,4,"2024-12-20T00:30:42.522",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042627,1734654642531,-1016.26,0.00024999,4,"2024-12-20T00:30:42.531",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042628,1734654642541,-1016.26,0.00024999,4,"2024-12-20T00:30:42.541",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042629,1734654642550,-1016.26,0.00024999,4,"2024-12-20T00:30:42.550",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042630,1734654642565,-1016.26,0.00024999,4,"2024-12-20T00:30:42.565",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042631,1734654642575,-1016.26,0.00024999,4,"2024-12-20T00:30:42.575",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042632,1734654642585,-1016.26,0.00024999,4,"2024-12-20T00:30:42.585",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042633,1734654642596,-1016.26,0.00024999,4,"2024-12-20T00:30:42.596",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042634,1734654642605,-1016.26,0.00024999,4,"2024-12-20T00:30:42.605",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042635,1734654642614,-1016.26,0.00024999,4,"2024-12-20T00:30:42.614",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042636,1734654642624,-1016.26,0.00024999,4,"2024-12-20T00:30:42.624",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042637,1734654642633,-1016.26,0.00024999,4,"2024-12-20T00:30:42.633",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042638,1734654642643,-1016.26,0.00024999,4,"2024-12-20T00:30:42.643",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042639,1734654642653,-1016.26,0.00024999,4,"2024-12-20T00:30:42.653",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042640,1734654642662,-1016.26,0.00024999,4,"2024-12-20T00:30:42.662",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042641,1734654642672,-1016.26,0.00024999,4,"2024-12-20T00:30:42.672",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042642,1734654642681,-1016.26,0.00024999,4,"2024-12-20T00:30:42.681",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042643,1734654642690,-1016.26,0.00024999,4,"2024-12-20T00:30:42.690",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042644,1734654642700,-1016.26,0.00024999,4,"2024-12-20T00:30:42.700",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042645,1734654642709,-1016.26,0.00024999,4,"2024-12-20T00:30:42.709",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042646,1734654642718,-1016.26,0.00024999,4,"2024-12-20T00:30:42.718",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042647,1734654642728,-1016.40000001,0.00024999,4,"2024-12-20T00:30:42.728",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042648,1734654642737,-1126.5,0.00024999,4,"2024-12-20T00:30:42.737",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042649,1734654642747,-1126.5,0.00024999,4,"2024-12-20T00:30:42.747",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042650,1734654642757,-1126.5,0.00024999,4,"2024-12-20T00:30:42.757",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042651,1734654642766,-1126.5,0.00024999,4,"2024-12-20T00:30:42.766",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042652,1734654642775,-1126.5,0.00024999,4,"2024-12-20T00:30:42.775",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042653,1734654642785,-1126.5,0.00024999,4,"2024-12-20T00:30:42.785",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042654,1734654642794,-1126.5,0.00024999,4,"2024-12-20T00:30:42.794",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042655,1734654642804,-1126.5,0.00024999,4,"2024-12-20T00:30:42.804",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042656,1734654642814,-1126.5,0.00024999,4,"2024-12-20T00:30:42.814",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042657,1734654642824,-1126.5,0.00024999,4,"2024-12-20T00:30:42.824",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042658,1734654642833,-1126.5,0.00024999,4,"2024-12-20T00:30:42.833",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042659,1734654642843,-1126.5,0.00024999,4,"2024-12-20T00:30:42.843",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042660,1734654642852,-1126.5,0.00024999,4,"2024-12-20T00:30:42.852",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042661,1734654642866,-500.0,0.00024999,4,"2024-12-20T00:30:42.866",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042662,1734654642875,-1126.5,0.00024999,4,"2024-12-20T00:30:42.875",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042663,1734654642884,-500.0,0.00024999,4,"2024-12-20T00:30:42.884",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042664,1734654642894,-500.0,0.00024999,4,"2024-12-20T00:30:42.894",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042665,1734654642905,-1126.5,0.00024999,4,"2024-12-20T00:30:42.905",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042666,1734654642914,-1126.5,0.00024999,4,"2024-12-20T00:30:42.914",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042667,1734654642926,-500.0,0.00024999,4,"2024-12-20T00:30:42.926",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042668,1734654642936,-500.0,0.00024999,4,"2024-12-20T00:30:42.936",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042669,1734654642946,-1126.5,0.00024999,4,"2024-12-20T00:30:42.946",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042670,1734654642956,-500.0,0.00024999,4,"2024-12-20T00:30:42.956",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042671,1734654642966,-500.0,0.00024999,4,"2024-12-20T00:30:42.966",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042672,1734654642975,-1126.5,0.00024999,4,"2024-12-20T00:30:42.975",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042673,1734654642985,-500.0,0.00024999,4,"2024-12-20T00:30:42.985",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042674,1734654642994,-500.0,0.00024999,4,"2024-12-20T00:30:42.994",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042675,1734654643004,-1126.5,0.00024999,4,"2024-12-20T00:30:43.004",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042676,1734654643013,-500.0,0.00024999,4,"2024-12-20T00:30:43.013",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042677,1734654643022,-500.0,0.00024999,4,"2024-12-20T00:30:43.022",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042678,1734654643031,-1126.5,0.00024999,4,"2024-12-20T00:30:43.031",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042679,1734654643041,-500.0,0.00024999,4,"2024-12-20T00:30:43.041",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042680,1734654643050,-500.0,0.00024999,4,"2024-12-20T00:30:43.050",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042681,1734654643061,-1126.5,0.00024999,4,"2024-12-20T00:30:43.061",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042682,1734654643070,-500.0,0.00024999,4,"2024-12-20T00:30:43.070",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042684,1734654643080,-500.0,0.00024999,4,"2024-12-20T00:30:43.080",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042685,1734654643089,-1126.5,0.00024999,4,"2024-12-20T00:30:43.089",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042686,1734654643099,-500.0,0.00024999,4,"2024-12-20T00:30:43.099",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042687,1734654643109,-500.0,0.00024999,4,"2024-12-20T00:30:43.109",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042688,1734654643118,-1126.53699368,0.00024999,4,"2024-12-20T00:30:43.118",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042689,1734654643127,-498.55678077,0.00024999,4,"2024-12-20T00:30:43.127",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042690,1734654643137,-500.0,0.00024999,4,"2024-12-20T00:30:43.137",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042691,1734654643147,-500.0,0.00024999,4,"2024-12-20T00:30:43.147",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042692,1734654643156,-500.0,0.00024999,4,"2024-12-20T00:30:43.156",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042693,1734654643164,-500.0,0.00024999,4,"2024-12-20T00:30:43.164",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042695,1734654643175,-500.0,0.00024999,4,"2024-12-20T00:30:43.175",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042696,1734654643184,-202.37,0.00024999,4,"2024-12-20T00:30:43.184",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042697,1734654643194,-500.0,0.00024999,4,"2024-12-20T00:30:43.194",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042698,1734654643203,-500.0,0.00024999,4,"2024-12-20T00:30:43.203",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042699,1734654643212,-500.0,0.00024999,4,"2024-12-20T00:30:43.212",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042700,1734654643222,-500.0,0.00024999,4,"2024-12-20T00:30:43.222",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042702,1734654643231,-500.0,0.00024999,4,"2024-12-20T00:30:43.231",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042703,1734654643240,-500.0,0.00024999,4,"2024-12-20T00:30:43.240",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042704,1734654643250,-500.0,0.00024999,4,"2024-12-20T00:30:43.250",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042705,1734654643259,-500.0,0.00024999,4,"2024-12-20T00:30:43.259",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042707,1734654643268,-500.0,0.00024999,4,"2024-12-20T00:30:43.268",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042708,1734654643277,-500.0,0.00024999,4,"2024-12-20T00:30:43.277",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042710,1734654643288,-550.7498878,0.00024999,4,"2024-12-20T00:30:43.288",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042711,1734654643297,-500.0,0.00024999,4,"2024-12-20T00:30:43.297",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042712,1734654643306,-411.37540841,0.00024999,4,"2024-12-20T00:30:43.306",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042713,1734654643315,-500.0,0.00024999,4,"2024-12-20T00:30:43.315",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042714,1734654643325,-500.0,0.00024999,4,"2024-12-20T00:30:43.325",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042715,1734654643334,-500.0,0.00024999,4,"2024-12-20T00:30:43.334",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042716,1734654643343,-500.0,0.00024999,4,"2024-12-20T00:30:43.343",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042717,1734654643352,-500.0,0.00024999,4,"2024-12-20T00:30:43.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042718,1734654643362,-500.0,0.00024999,4,"2024-12-20T00:30:43.362",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042719,1734654643371,-500.0,0.00024999,4,"2024-12-20T00:30:43.371",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042720,1734654643380,-500.0,0.00024999,4,"2024-12-20T00:30:43.380",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042721,1734654643389,-500.0,0.00024999,4,"2024-12-20T00:30:43.389",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042722,1734654643399,-500.0,0.00024999,4,"2024-12-20T00:30:43.399",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042723,1734654643408,-500.0,0.00024999,4,"2024-12-20T00:30:43.408",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042724,1734654643417,-500.0,0.00024999,4,"2024-12-20T00:30:43.417",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042725,1734654643426,-500.0,0.00024999,4,"2024-12-20T00:30:43.426",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042726,1734654643435,-254.92,0.00024999,4,"2024-12-20T00:30:43.435",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042727,1734654643445,-500.0,0.00024999,4,"2024-12-20T00:30:43.445",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042728,1734654643454,-500.0,0.00024999,4,"2024-12-20T00:30:43.454",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042729,1734654643463,-500.0,0.00024999,4,"2024-12-20T00:30:43.463",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042730,1734654643473,-500.0,0.00024999,4,"2024-12-20T00:30:43.473",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042731,1734654643482,-500.0,0.00024999,4,"2024-12-20T00:30:43.482",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042732,1734654643491,-500.0,0.00024999,4,"2024-12-20T00:30:43.491",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042733,1734654643501,-500.0,0.00024999,4,"2024-12-20T00:30:43.501",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042734,1734654643510,-500.0,0.00024999,4,"2024-12-20T00:30:43.510",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042735,1734654643519,-500.0,0.00024999,4,"2024-12-20T00:30:43.519",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042736,1734654643529,-912.13,0.00024999,4,"2024-12-20T00:30:43.529",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042737,1734654643538,-500.0,0.00024999,4,"2024-12-20T00:30:43.538",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042738,1734654643548,-912.13,0.00024999,4,"2024-12-20T00:30:43.548",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042739,1734654643559,-500.0,0.00024999,4,"2024-12-20T00:30:43.559",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042740,1734654643568,-253.97,0.00024999,4,"2024-12-20T00:30:43.568",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042741,1734654643578,-912.13,0.00024999,4,"2024-12-20T00:30:43.578",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042742,1734654643587,-500.0,0.00024999,4,"2024-12-20T00:30:43.587",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042743,1734654643596,-912.13,0.00024999,4,"2024-12-20T00:30:43.596",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042744,1734654643606,-500.0,0.00024999,4,"2024-12-20T00:30:43.606",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042745,1734654643615,-912.13,0.00024999,4,"2024-12-20T00:30:43.615",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042746,1734654643625,-500.0,0.00024999,4,"2024-12-20T00:30:43.625",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042748,1734654643636,-912.13,0.00024999,4,"2024-12-20T00:30:43.636",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042749,1734654643646,-500.0,0.00024999,4,"2024-12-20T00:30:43.646",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042750,1734654643655,-912.13,0.00024999,4,"2024-12-20T00:30:43.655",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042751,1734654643664,-500.0,0.00024999,4,"2024-12-20T00:30:43.664",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042752,1734654643673,-500.0,0.00024999,4,"2024-12-20T00:30:43.673",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042753,1734654643683,-912.13,0.00024999,4,"2024-12-20T00:30:43.683",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042754,1734654643692,-500.0,0.00024999,4,"2024-12-20T00:30:43.692",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042755,1734654643702,-912.13,0.00024999,4,"2024-12-20T00:30:43.702",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042756,1734654643711,-500.0,0.00024999,4,"2024-12-20T00:30:43.711",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042757,1734654643720,-912.13,0.00024999,4,"2024-12-20T00:30:43.720",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042758,1734654643729,-246.01,0.00024999,4,"2024-12-20T00:30:43.729",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042759,1734654643739,-912.13,0.00024999,4,"2024-12-20T00:30:43.739",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042760,1734654643748,-912.13,0.00024999,4,"2024-12-20T00:30:43.748",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042761,1734654643757,-912.13,0.00024999,4,"2024-12-20T00:30:43.757",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042762,1734654643766,-912.13,0.00024999,4,"2024-12-20T00:30:43.766",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042763,1734654643775,-912.13,0.00024999,4,"2024-12-20T00:30:43.775",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042764,1734654643784,-912.13,0.00024999,4,"2024-12-20T00:30:43.784",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042765,1734654643793,-912.13,0.00024999,4,"2024-12-20T00:30:43.793",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042766,1734654643802,-912.13,0.00024999,4,"2024-12-20T00:30:43.802",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042767,1734654643816,-912.13,0.00024999,4,"2024-12-20T00:30:43.816",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042768,1734654643825,-500.0,0.00024999,4,"2024-12-20T00:30:43.825",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042769,1734654643834,-912.13,0.00024999,4,"2024-12-20T00:30:43.834",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042770,1734654643844,-500.0,0.00024999,4,"2024-12-20T00:30:43.844",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042771,1734654643853,-912.13,0.00024999,4,"2024-12-20T00:30:43.853",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042772,1734654643863,-500.0,0.00024999,4,"2024-12-20T00:30:43.863",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042773,1734654643876,-912.13,0.00024999,4,"2024-12-20T00:30:43.876",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042774,1734654643886,-500.0,0.00024999,4,"2024-12-20T00:30:43.886",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042775,1734654643895,-500.0,0.00024999,4,"2024-12-20T00:30:43.895",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042776,1734654643907,-912.13,0.00024999,4,"2024-12-20T00:30:43.907",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042777,1734654643916,-500.0,0.00024999,4,"2024-12-20T00:30:43.916",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042778,1734654643926,-500.0,0.00024999,4,"2024-12-20T00:30:43.926",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042779,1734654643935,-500.0,0.00024999,4,"2024-12-20T00:30:43.935",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042780,1734654643947,-500.0,0.00024999,4,"2024-12-20T00:30:43.947",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042781,1734654643956,-500.0,0.00024999,4,"2024-12-20T00:30:43.956",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042782,1734654643965,-500.0,0.00024999,4,"2024-12-20T00:30:43.965",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042783,1734654643975,-500.0,0.00024999,4,"2024-12-20T00:30:43.975",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042784,1734654643984,-500.0,0.00024999,4,"2024-12-20T00:30:43.984",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042785,1734654643993,-586.7,0.00024999,4,"2024-12-20T00:30:43.993",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042786,1734654644003,-500.0,0.00024999,4,"2024-12-20T00:30:44.003",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042787,1734654644012,-500.0,0.00024999,4,"2024-12-20T00:30:44.012",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042788,1734654644022,-500.0,0.00024999,4,"2024-12-20T00:30:44.022",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042789,1734654644031,-500.0,0.00024999,4,"2024-12-20T00:30:44.031",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042790,1734654644040,-500.0,0.00024999,4,"2024-12-20T00:30:44.040",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042791,1734654644050,-500.0,0.00024999,4,"2024-12-20T00:30:44.050",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042792,1734654644061,-500.0,0.00024999,4,"2024-12-20T00:30:44.061",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042793,1734654644071,-500.0,0.00024999,4,"2024-12-20T00:30:44.071",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042794,1734654644080,-500.0,0.00024999,4,"2024-12-20T00:30:44.080",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042795,1734654644090,-500.0,0.00024999,4,"2024-12-20T00:30:44.090",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042796,1734654644100,-500.0,0.00024999,4,"2024-12-20T00:30:44.100",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042797,1734654644110,-500.0,0.00024999,4,"2024-12-20T00:30:44.110",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042798,1734654644122,-236.86168526,0.00024999,4,"2024-12-20T00:30:44.122",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042799,1734654644132,-500.0,0.00024999,4,"2024-12-20T00:30:44.132",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042800,1734654644142,-554.78805071,0.00024999,4,"2024-12-20T00:30:44.142",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042801,1734654644151,-500.0,0.00024999,4,"2024-12-20T00:30:44.151",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042802,1734654644161,-500.0,0.00024999,4,"2024-12-20T00:30:44.161",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042803,1734654644170,-500.0,0.00024999,4,"2024-12-20T00:30:44.170",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042804,1734654644179,-636.18,0.00024999,4,"2024-12-20T00:30:44.179",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042805,1734654644188,-500.0,0.00024999,4,"2024-12-20T00:30:44.188",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042806,1734654644197,-500.0,0.00024999,4,"2024-12-20T00:30:44.197",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042807,1734654644206,-500.0,0.00024999,4,"2024-12-20T00:30:44.206",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042808,1734654644215,-500.0,0.00024999,4,"2024-12-20T00:30:44.215",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042809,1734654644225,-500.0,0.00024999,4,"2024-12-20T00:30:44.225",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042810,1734654644235,-500.0,0.00024999,4,"2024-12-20T00:30:44.235",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042811,1734654644245,-500.0,0.00024999,4,"2024-12-20T00:30:44.245",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042812,1734654644254,-257.07861172,0.00024999,4,"2024-12-20T00:30:44.254",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042813,1734654644263,-500.0,0.00024999,4,"2024-12-20T00:30:44.263",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042814,1734654644273,-500.0,0.00024999,4,"2024-12-20T00:30:44.273",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042815,1734654644282,-500.0,0.00024999,4,"2024-12-20T00:30:44.282",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042816,1734654644292,-420.25,0.00024999,4,"2024-12-20T00:30:44.292",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042817,1734654644302,-495.49,0.00024999,4,"2024-12-20T00:30:44.302",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042818,1734654644313,-503.29049457,0.00024999,4,"2024-12-20T00:30:44.313",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042819,1734654644322,-411.65497416,0.00024999,4,"2024-12-20T00:30:44.322",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042820,1734654644332,-242.7130779,0.00024999,4,"2024-12-20T00:30:44.332",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042821,1734654644341,-500.0,0.00024999,4,"2024-12-20T00:30:44.341",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042822,1734654644350,-500.0,0.00024999,4,"2024-12-20T00:30:44.350",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042823,1734654644360,-500.0,0.00024999,4,"2024-12-20T00:30:44.360",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042824,1734654644371,-500.0,0.00024999,4,"2024-12-20T00:30:44.371",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042825,1734654644380,-500.0,0.00024999,4,"2024-12-20T00:30:44.380",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042826,1734654644389,-500.0,0.00024999,4,"2024-12-20T00:30:44.389",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042827,1734654644399,-500.0,0.00024999,4,"2024-12-20T00:30:44.399",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042828,1734654644409,-500.0,0.00024999,4,"2024-12-20T00:30:44.409",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042829,1734654644418,-500.0,0.00024999,4,"2024-12-20T00:30:44.418",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042830,1734654644427,-416.58,0.00024999,4,"2024-12-20T00:30:44.427",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042831,1734654644436,-500.0,0.00024999,4,"2024-12-20T00:30:44.436",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042832,1734654644446,-500.0,0.00024999,4,"2024-12-20T00:30:44.446",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042833,1734654644455,-500.0,0.00024999,4,"2024-12-20T00:30:44.455",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042834,1734654644464,-500.0,0.00024999,4,"2024-12-20T00:30:44.464",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042835,1734654644473,-500.0,0.00024999,4,"2024-12-20T00:30:44.473",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042836,1734654644482,-500.0,0.00024999,4,"2024-12-20T00:30:44.482",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042837,1734654644492,-500.0,0.00024999,4,"2024-12-20T00:30:44.492",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042838,1734654644501,-500.0,0.00024999,4,"2024-12-20T00:30:44.501",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042839,1734654644510,-374.84,0.00024999,4,"2024-12-20T00:30:44.510",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042840,1734654644520,-500.0,0.00024999,4,"2024-12-20T00:30:44.520",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042841,1734654644529,-500.0,0.00024999,4,"2024-12-20T00:30:44.529",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042842,1734654644538,-500.0,0.00024999,4,"2024-12-20T00:30:44.538",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042843,1734654644547,-568.59967791,0.00024999,4,"2024-12-20T00:30:44.547",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042844,1734654644558,-500.0,0.00024999,4,"2024-12-20T00:30:44.558",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042845,1734654644568,-500.0,0.00024999,4,"2024-12-20T00:30:44.568",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042846,1734654644577,-500.0,0.00024999,4,"2024-12-20T00:30:44.577",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042847,1734654644586,-500.0,0.00024999,4,"2024-12-20T00:30:44.586",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042848,1734654644595,-500.0,0.00024999,4,"2024-12-20T00:30:44.595",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042849,1734654644605,-500.0,0.00024999,4,"2024-12-20T00:30:44.605",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042850,1734654644614,-500.0,0.00024999,4,"2024-12-20T00:30:44.614",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042851,1734654644623,-500.0,0.00024999,4,"2024-12-20T00:30:44.623",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042852,1734654644633,-500.0,0.00024999,4,"2024-12-20T00:30:44.633",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042853,1734654644641,-500.0,0.00024999,4,"2024-12-20T00:30:44.641",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042854,1734654644650,-500.0,0.00024999,4,"2024-12-20T00:30:44.650",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042855,1734654644659,-500.0,0.00024999,4,"2024-12-20T00:30:44.659",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042856,1734654644668,-500.0,0.00024999,4,"2024-12-20T00:30:44.668",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042857,1734654644678,-500.0,0.00024999,4,"2024-12-20T00:30:44.678",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042858,1734654644687,-500.0,0.00024999,4,"2024-12-20T00:30:44.687",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042859,1734654644696,-500.0,0.00024999,4,"2024-12-20T00:30:44.696",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042860,1734654644705,-322.15534234,0.00024999,4,"2024-12-20T00:30:44.705",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042861,1734654644714,-500.0,0.00024999,4,"2024-12-20T00:30:44.714",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042862,1734654644724,-500.0,0.00024999,4,"2024-12-20T00:30:44.724",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042863,1734654644733,-500.0,0.00024999,4,"2024-12-20T00:30:44.733",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042864,1734654644742,-500.0,0.00024999,4,"2024-12-20T00:30:44.742",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042865,1734654644752,-500.0,0.00024999,4,"2024-12-20T00:30:44.752",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042866,1734654644761,-500.0,0.00024999,4,"2024-12-20T00:30:44.761",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042867,1734654644770,-500.0,0.00024999,4,"2024-12-20T00:30:44.770",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042868,1734654644780,-500.0,0.00024999,4,"2024-12-20T00:30:44.780",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042869,1734654644789,-451.9,0.00024999,4,"2024-12-20T00:30:44.789",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042870,1734654644798,-725.0,0.00025,2,"2024-12-20T00:30:44.798",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042871,1734654644810,-131195.7205906,0.00025,3,"2024-12-20T00:30:44.810",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042872,1734654644819,-2841.21645292,0.00025,2,"2024-12-20T00:30:44.819",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042873,1734654644829,-9922547.04185424,0.00025,2,"2024-12-20T00:30:44.829",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042874,1734654644953,-3007.13011314,0.00025,2,"2024-12-20T00:30:44.953",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042875,1734654644964,-6596.0,0.00025,2,"2024-12-20T00:30:44.964",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042876,1734654644976,-1683.0,0.00025,2,"2024-12-20T00:30:44.976",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042877,1734654644987,-3762.0,0.00025,2,"2024-12-20T00:30:44.987",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042878,1734654644998,-660.69050794,0.00025,2,"2024-12-20T00:30:44.998",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042879,1734654645035,-7986.41515332,0.00025,2,"2024-12-20T00:30:45.035",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042880,1734654645046,-10192.93224844,0.00025,2,"2024-12-20T00:30:45.046",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042881,1734654645057,-74658.52904196,0.00025,2,"2024-12-20T00:30:45.057",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042882,1734654645069,-24900.25695567,0.00025,2,"2024-12-20T00:30:45.069",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042883,1734654645080,-6829.04054331,0.00025,2,"2024-12-20T00:30:45.080",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042884,1734654645091,-1943.46898318,0.00025,2,"2024-12-20T00:30:45.091",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042885,1734654645102,-6836.86997854,0.00025,2,"2024-12-20T00:30:45.102",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042886,1734654645131,-6816.68859,0.00025,2,"2024-12-20T00:30:45.131",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042887,1734654645142,-350.70874501,0.00025,2,"2024-12-20T00:30:45.142",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042888,1734654645152,-86919.98602958,0.00025,2,"2024-12-20T00:30:45.152",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042889,1734654645163,-1204.965,0.00025,2,"2024-12-20T00:30:45.163",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042890,1734654645186,-500.0,0.00024984,4,"2024-12-20T00:30:45.186",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042891,1734654645195,-55.542383,0.00024998,4,"2024-12-20T00:30:45.195",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042892,1734654645206,-444.457617,0.00024998,4,"2024-12-20T00:30:45.206",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042893,1734654645215,-412.64,0.00024999,4,"2024-12-20T00:30:45.215",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042894,1734654645224,-94.952383,0.00025,2,"2024-12-20T00:30:45.224",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042895,1734654645235,-258.75493092,0.00025,2,"2024-12-20T00:30:45.235",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042896,1734654645246,-1568.19573375,0.00025,2,"2024-12-20T00:30:45.246",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042911,1734654646331,-500.0,0.00022899,4,"2024-12-20T00:30:46.331",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042912,1734654646341,-500.0,0.00024984,4,"2024-12-20T00:30:46.341",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042913,1734654646491,-149793.48102794,0.00025,2,"2024-12-20T00:30:46.491",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042914,1734654646514,-627.01634208,0.00025,2,"2024-12-20T00:30:46.514",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042918,1734654927258,157.6,0.00010137,2,"2024-12-20T00:35:27.258",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042920,1734655680333,300.0,0.00018,3,"2024-12-20T00:48:00.333",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042922,1734655760140,-300.0,0.00021163,2,"2024-12-20T00:49:20.140",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042923,1734655760163,-500.0,0.00021164,2,"2024-12-20T00:49:20.163",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042924,1734655760186,-1559.953876,0.00021164,2,"2024-12-20T00:49:20.186",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042928,1734655832416,-1195.15985178,0.00021164,2,"2024-12-20T00:50:32.416",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042929,1734655832428,-305.33042154,0.00021164,2,"2024-12-20T00:50:32.428",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042930,1734655832439,-522.80002,0.00021164,2,"2024-12-20T00:50:32.439",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042931,1734655832450,-1117.85,0.00021164,2,"2024-12-20T00:50:32.450",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042932,1734655832461,-781.3299975,0.00021164,2,"2024-12-20T00:50:32.461",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042933,1734655832472,-619.7112904,0.00021164,2,"2024-12-20T00:50:32.472",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042934,1734655832483,-922.243665,0.00021164,2,"2024-12-20T00:50:32.483",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042935,1734655832494,-1458.917646,0.00021164,2,"2024-12-20T00:50:32.494",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042936,1734655832507,-1097.66867969,0.00021164,2,"2024-12-20T00:50:32.507",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042937,1734655832586,-460.74,0.00021164,2,"2024-12-20T00:50:32.586",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042938,1734655832700,-300.243018,0.00021164,2,"2024-12-20T00:50:32.700",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042939,1734655832759,-616.94606521,0.00021164,2,"2024-12-20T00:50:32.759",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042940,1734655832771,-14067.1549405,0.00021164,2,"2024-12-20T00:50:32.771",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346042941,1734655832781,-495.07637835,0.00021164,2,"2024-12-20T00:50:32.781",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043037,1734655837296,-534.51203057,0.00021164,2,"2024-12-20T00:50:37.296",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043038,1734655837354,-465.401043,0.00021164,2,"2024-12-20T00:50:37.354",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043039,1734655837413,-44112.56107646,0.00021164,2,"2024-12-20T00:50:37.413",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043040,1734655837423,-500.0,0.00021164,2,"2024-12-20T00:50:37.423",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043041,1734655837433,-405.19,0.00021469,2,"2024-12-20T00:50:37.433",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043042,1734655837442,-150.0,0.00022877,2,"2024-12-20T00:50:37.442",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043043,1734655837451,-334.62416605,0.00022899,4,"2024-12-20T00:50:37.451",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043044,1734655837462,-500.0,0.00022899,4,"2024-12-20T00:50:37.462",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043045,1734655837471,-663.43,0.00023011,2,"2024-12-20T00:50:37.471",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043046,1734655837480,-250.0,0.00023292,2,"2024-12-20T00:50:37.480",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043047,1734655837489,-565.0811079,0.00023356,2,"2024-12-20T00:50:37.489",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043048,1734655837499,-250.0,0.00023497,2,"2024-12-20T00:50:37.499",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043049,1734655837508,-405.19,0.00023733,2,"2024-12-20T00:50:37.508",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043050,1734655837517,-421.875,0.0002375,2,"2024-12-20T00:50:37.517",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043051,1734655837526,-184.65,0.00023803,2,"2024-12-20T00:50:37.526",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043052,1734655837535,-2751.0,0.00023806,2,"2024-12-20T00:50:37.535",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043053,1734655837544,-1000.0,0.00023818,2,"2024-12-20T00:50:37.544",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043054,1734655837553,-741.07,0.0002386,2,"2024-12-20T00:50:37.553",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043055,1734655837562,-500.0,0.000239,8,"2024-12-20T00:50:37.562",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043056,1734655837572,-693.57988323,0.000239,2,"2024-12-20T00:50:37.572",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043057,1734655837581,-17646.8391,0.000239,2,"2024-12-20T00:50:37.581",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043058,1734655837590,-500.0,0.00023973,2,"2024-12-20T00:50:37.590",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043059,1734655837599,-500.0,0.00023999,4,"2024-12-20T00:50:37.599",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043060,1734655837609,-500.0,0.00023999,4,"2024-12-20T00:50:37.609",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043061,1734655837618,-500.0,0.00023999,4,"2024-12-20T00:50:37.618",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043062,1734655837628,-500.0,0.00023999,4,"2024-12-20T00:50:37.628",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043063,1734655837637,-823.27,0.00023999,4,"2024-12-20T00:50:37.637",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043064,1734655837647,-500.0,0.00023999,4,"2024-12-20T00:50:37.647",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043065,1734655837656,-500.0,0.00023999,4,"2024-12-20T00:50:37.656",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043066,1734655837667,-696.65,0.00023999,4,"2024-12-20T00:50:37.667",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043067,1734655837677,-500.0,0.00023999,4,"2024-12-20T00:50:37.677",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043068,1734655837686,-500.0,0.00023999,4,"2024-12-20T00:50:37.686",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043069,1734655837695,-500.0,0.00023999,4,"2024-12-20T00:50:37.695",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043070,1734655837704,-500.0,0.00023999,4,"2024-12-20T00:50:37.704",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043071,1734655837714,-515.27193783,0.00023999,4,"2024-12-20T00:50:37.714",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043072,1734655837723,-500.0,0.00023999,4,"2024-12-20T00:50:37.723",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043073,1734655837733,-500.0,0.00023999,4,"2024-12-20T00:50:37.733",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043074,1734655837743,-500.0,0.00023999,4,"2024-12-20T00:50:37.743",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043075,1734655837753,-500.0,0.00023999,4,"2024-12-20T00:50:37.753",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043076,1734655837763,-171.98096501,0.00023999,4,"2024-12-20T00:50:37.763",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043077,1734655837773,-500.0,0.00023999,4,"2024-12-20T00:50:37.773",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043078,1734655837782,-500.0,0.00023999,4,"2024-12-20T00:50:37.782",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043079,1734655837792,-513.86,0.00023999,4,"2024-12-20T00:50:37.792",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043080,1734655837802,-500.0,0.00023999,4,"2024-12-20T00:50:37.802",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043081,1734655837811,-500.0,0.00023999,4,"2024-12-20T00:50:37.811",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043082,1734655837820,-500.0,0.00023999,4,"2024-12-20T00:50:37.820",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043083,1734655837830,-500.0,0.00023999,4,"2024-12-20T00:50:37.830",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043084,1734655837839,-500.0,0.00023999,4,"2024-12-20T00:50:37.839",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043085,1734655837848,-500.0,0.00023999,4,"2024-12-20T00:50:37.848",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043086,1734655837858,-3004.44,0.00023999,4,"2024-12-20T00:50:37.858",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043087,1734655837867,-500.0,0.00023999,4,"2024-12-20T00:50:37.867",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043088,1734655837877,-500.0,0.00023999,4,"2024-12-20T00:50:37.877",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043089,1734655837886,-500.0,0.00023999,4,"2024-12-20T00:50:37.886",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043090,1734655837896,-538.07,0.00023999,4,"2024-12-20T00:50:37.896",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043091,1734655837905,-500.0,0.00023999,4,"2024-12-20T00:50:37.905",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043092,1734655837914,-500.0,0.00023999,4,"2024-12-20T00:50:37.914",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043093,1734655837924,-500.0,0.00023999,4,"2024-12-20T00:50:37.924",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043094,1734655837934,-500.0,0.00023999,4,"2024-12-20T00:50:37.934",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043095,1734655837943,-500.0,0.00023999,4,"2024-12-20T00:50:37.943",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043096,1734655837952,-500.0,0.00023999,4,"2024-12-20T00:50:37.952",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043097,1734655837962,-500.0,0.00023999,4,"2024-12-20T00:50:37.962",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043098,1734655837971,-500.0,0.00023999,4,"2024-12-20T00:50:37.971",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043099,1734655837981,-500.0,0.00023999,4,"2024-12-20T00:50:37.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043100,1734655837990,-500.0,0.00023999,4,"2024-12-20T00:50:37.990",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043101,1734655838000,-500.0,0.00023999,4,"2024-12-20T00:50:38.000",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043102,1734655838009,-500.0,0.00023999,4,"2024-12-20T00:50:38.009",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043103,1734655838020,-500.0,0.00023999,4,"2024-12-20T00:50:38.020",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043104,1734655838030,-290118.0,0.00024,2,"2024-12-20T00:50:38.030",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043106,1734655838039,-1100.0,0.00024,8,"2024-12-20T00:50:38.039",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043108,1734655838049,-693.57988321,0.00024011,2,"2024-12-20T00:50:38.049",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043109,1734655838058,-778.77,0.00024055,2,"2024-12-20T00:50:38.058",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043110,1734655838068,-155.95,0.00024075,30,"2024-12-20T00:50:38.068",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043111,1734655838078,-1600.0,0.000241,8,"2024-12-20T00:50:38.078",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043112,1734655838087,-693.57988321,0.00024122,2,"2024-12-20T00:50:38.087",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043113,1734655838097,-2200.0,0.000242,8,"2024-12-20T00:50:38.097",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043114,1734655838107,-693.57988321,0.00024233,2,"2024-12-20T00:50:38.107",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043115,1734655838116,-1295.0,0.0002425,2,"2024-12-20T00:50:38.116",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043116,1734655838125,-2700.0,0.000243,8,"2024-12-20T00:50:38.125",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043117,1734655838135,-693.57988321,0.00024344,2,"2024-12-20T00:50:38.135",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043118,1734655838144,-500.0,0.000244,8,"2024-12-20T00:50:38.144",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043119,1734655838154,-1000.0,0.000244,2,"2024-12-20T00:50:38.154",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043120,1734655838163,-693.57988321,0.00024456,2,"2024-12-20T00:50:38.163",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043121,1734655838174,-1295.0,0.000245,2,"2024-12-20T00:50:38.174",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043122,1734655838184,-500.0,0.000245,8,"2024-12-20T00:50:38.184",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043123,1734655838193,-693.57988321,0.00024567,2,"2024-12-20T00:50:38.193",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043124,1734655838203,-500.0,0.000246,8,"2024-12-20T00:50:38.203",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043125,1734655838213,-500.0,0.00024657,4,"2024-12-20T00:50:38.213",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043126,1734655838223,-150.0,0.00024658,2,"2024-12-20T00:50:38.223",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043127,1734655838237,-693.57988321,0.00024678,2,"2024-12-20T00:50:38.237",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043128,1734655838246,-500.0,0.000247,9,"2024-12-20T00:50:38.246",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043129,1734655838255,-1295.0,0.0002475,2,"2024-12-20T00:50:38.255",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043130,1734655838265,-693.57988321,0.00024789,2,"2024-12-20T00:50:38.265",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043131,1734655838275,-166.201,0.000248,8,"2024-12-20T00:50:38.275",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043132,1734655838285,-1154.0,0.000248,2,"2024-12-20T00:50:38.285",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043133,1734655838295,-1099.0,0.000248,9,"2024-12-20T00:50:38.295",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043134,1734655838306,-704.79341761,0.00024899,2,"2024-12-20T00:50:38.306",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043135,1734655838316,-704.79341759,0.000249,2,"2024-12-20T00:50:38.316",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043136,1734655838326,-431.0,0.000249,2,"2024-12-20T00:50:38.326",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043137,1734655838335,-156.5,0.000249,31,"2024-12-20T00:50:38.335",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043138,1734655838345,-156.5,0.000249,31,"2024-12-20T00:50:38.345",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043139,1734655838354,-156.5,0.000249,31,"2024-12-20T00:50:38.354",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043140,1734655838364,-156.5,0.000249,31,"2024-12-20T00:50:38.364",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043141,1734655838373,-156.5,0.000249,31,"2024-12-20T00:50:38.373",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043142,1734655838383,-156.5,0.000249,31,"2024-12-20T00:50:38.383",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043143,1734655838393,-156.5,0.000249,31,"2024-12-20T00:50:38.393",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043144,1734655838402,-156.5,0.000249,31,"2024-12-20T00:50:38.402",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043145,1734655838411,-156.5,0.000249,31,"2024-12-20T00:50:38.411",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043146,1734655838424,-156.5,0.000249,31,"2024-12-20T00:50:38.424",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043147,1734655838433,-156.5,0.000249,31,"2024-12-20T00:50:38.433",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043148,1734655838442,-156.5,0.000249,31,"2024-12-20T00:50:38.442",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043149,1734655838452,-156.5,0.000249,31,"2024-12-20T00:50:38.452",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043150,1734655838461,-156.5,0.000249,31,"2024-12-20T00:50:38.461",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043151,1734655838471,-156.5,0.000249,31,"2024-12-20T00:50:38.471",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043152,1734655838480,-156.5,0.000249,31,"2024-12-20T00:50:38.480",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043153,1734655838489,-300.0,0.000249,7,"2024-12-20T00:50:38.489",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043154,1734655838498,-250.0,0.000249,4,"2024-12-20T00:50:38.498",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043155,1734655838508,-250.0,0.000249,6,"2024-12-20T00:50:38.508",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043156,1734655838517,-693.57988321,0.000249,2,"2024-12-20T00:50:38.517",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043157,1734655838527,-250.0,0.000249,14,"2024-12-20T00:50:38.527",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043158,1734655838537,-704.79341759,0.000249,2,"2024-12-20T00:50:38.537",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043159,1734655838546,-265.65,0.000249,20,"2024-12-20T00:50:38.546",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043160,1734655838555,-251.00680048,0.00024983,4,"2024-12-20T00:50:38.555",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043161,1734655838565,-153.18,0.00024989,2,"2024-12-20T00:50:38.565",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043162,1734655838574,-1166.8654107,0.00024995,2,"2024-12-20T00:50:38.574",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043163,1734655838584,-1234.3982807,0.00024995,2,"2024-12-20T00:50:38.584",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043164,1734655838594,-1301.9311506,0.00024995,2,"2024-12-20T00:50:38.594",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043165,1734655838603,-1369.4640205,0.00024995,2,"2024-12-20T00:50:38.603",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043166,1734655838613,-1436.9968904,0.00024995,2,"2024-12-20T00:50:38.613",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043167,1734655838623,-1504.5297604,0.00024995,2,"2024-12-20T00:50:38.623",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043168,1734655838633,-150.122009,0.00024997,3,"2024-12-20T00:50:38.633",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043169,1734655838642,-150.122009,0.00024997,4,"2024-12-20T00:50:38.642",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043170,1734655838652,-150.122009,0.00024997,5,"2024-12-20T00:50:38.652",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043171,1734655838662,-150.122009,0.00024997,6,"2024-12-20T00:50:38.662",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043172,1734655838675,-150.122009,0.00024997,7,"2024-12-20T00:50:38.675",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043173,1734655838685,-150.122009,0.00024997,10,"2024-12-20T00:50:38.685",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043174,1734655838695,-150.122009,0.00024997,11,"2024-12-20T00:50:38.695",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043175,1734655838704,-150.122009,0.00024997,12,"2024-12-20T00:50:38.704",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043176,1734655838714,-150.122009,0.00024998,4,"2024-12-20T00:50:38.714",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043177,1734655838724,-150.122009,0.00024998,5,"2024-12-20T00:50:38.724",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043178,1734655838733,-157.122009,0.00024998,14,"2024-12-20T00:50:38.733",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043179,1734655838743,-157.122009,0.00024998,13,"2024-12-20T00:50:38.743",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043180,1734655838753,-157.122009,0.00024998,12,"2024-12-20T00:50:38.753",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043181,1734655838762,-157.122009,0.00024998,11,"2024-12-20T00:50:38.762",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043182,1734655838771,-157.122009,0.00024998,10,"2024-12-20T00:50:38.771",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043183,1734655838781,-157.122009,0.00024998,7,"2024-12-20T00:50:38.781",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043184,1734655838790,-156.122009,0.00024998,6,"2024-12-20T00:50:38.790",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043185,1734655838800,-500.0,0.00024998,4,"2024-12-20T00:50:38.800",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043186,1734655838810,-500.0,0.00024998,4,"2024-12-20T00:50:38.810",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043187,1734655838820,-500.0,0.00024998,4,"2024-12-20T00:50:38.820",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043188,1734655838829,-500.0,0.00024998,4,"2024-12-20T00:50:38.829",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043189,1734655838839,-5652.11327834,0.00024998,3,"2024-12-20T00:50:38.839",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043190,1734655838849,-508.71,0.00024998,4,"2024-12-20T00:50:38.849",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043191,1734655838858,-500.0,0.00024998,4,"2024-12-20T00:50:38.858",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043192,1734655838867,-500.0,0.00024998,4,"2024-12-20T00:50:38.867",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043193,1734655838877,-500.0,0.00024998,4,"2024-12-20T00:50:38.877",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043194,1734655838886,-500.0,0.00024998,4,"2024-12-20T00:50:38.886",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043195,1734655838896,-500.0,0.00024998,4,"2024-12-20T00:50:38.896",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043196,1734655838905,-500.0,0.00024998,4,"2024-12-20T00:50:38.905",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043197,1734655838914,-500.0,0.00024998,4,"2024-12-20T00:50:38.914",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043198,1734655838925,-500.0,0.00024998,4,"2024-12-20T00:50:38.925",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043199,1734655838934,-500.0,0.00024998,4,"2024-12-20T00:50:38.934",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043200,1734655838944,-500.0,0.00024998,4,"2024-12-20T00:50:38.944",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043201,1734655838953,-500.0,0.00024998,4,"2024-12-20T00:50:38.953",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043202,1734655838962,-500.0,0.00024998,4,"2024-12-20T00:50:38.962",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043203,1734655838972,-500.0,0.00024998,4,"2024-12-20T00:50:38.972",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043204,1734655838982,-595.21,0.00024998,4,"2024-12-20T00:50:38.982",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043205,1734655838991,-823.27,0.00024998,4,"2024-12-20T00:50:38.991",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043206,1734655839001,-270.79725883,0.00024998,4,"2024-12-20T00:50:39.001",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043207,1734655839009,-500.0,0.00024998,4,"2024-12-20T00:50:39.009",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043208,1734655839019,-500.0,0.00024998,4,"2024-12-20T00:50:39.019",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043209,1734655839028,-500.0,0.00024998,4,"2024-12-20T00:50:39.028",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043210,1734655839038,-500.0,0.00024998,4,"2024-12-20T00:50:39.038",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043211,1734655839047,-500.0,0.00024998,4,"2024-12-20T00:50:39.047",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043212,1734655839056,-500.0,0.00024998,4,"2024-12-20T00:50:39.056",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043213,1734655839066,-561.01,0.00024998,4,"2024-12-20T00:50:39.066",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043214,1734655839075,-500.0,0.00024998,4,"2024-12-20T00:50:39.075",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043215,1734655839084,-500.0,0.00024998,4,"2024-12-20T00:50:39.084",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043216,1734655839094,-500.0,0.00024998,4,"2024-12-20T00:50:39.094",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043217,1734655839104,-500.0,0.00024998,4,"2024-12-20T00:50:39.104",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043218,1734655839114,-696.65,0.00024998,4,"2024-12-20T00:50:39.114",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043219,1734655839123,-879.4,0.00024998,4,"2024-12-20T00:50:39.123",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043220,1734655839132,-500.0,0.00024998,4,"2024-12-20T00:50:39.132",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043221,1734655839142,-736.29,0.00024998,4,"2024-12-20T00:50:39.142",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043223,1734655839151,-500.0,0.00024998,4,"2024-12-20T00:50:39.151",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043225,1734655839160,-1599.35,0.00024998,4,"2024-12-20T00:50:39.160",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043227,1734655839171,-500.0,0.00024998,4,"2024-12-20T00:50:39.171",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043228,1734655839180,-504.03098955,0.00024998,2,"2024-12-20T00:50:39.180",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043229,1734655839189,-1518.0,0.00024998,7,"2024-12-20T00:50:39.189",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043230,1734655839198,-500.0,0.00024998,4,"2024-12-20T00:50:39.198",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043231,1734655839207,-500.0,0.00024998,4,"2024-12-20T00:50:39.207",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043232,1734655839216,-500.0,0.00024998,4,"2024-12-20T00:50:39.216",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043233,1734655839228,-500.0,0.00024998,4,"2024-12-20T00:50:39.228",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043234,1734655839238,-500.0,0.00024998,4,"2024-12-20T00:50:39.238",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043235,1734655839248,-500.0,0.00024998,4,"2024-12-20T00:50:39.248",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043236,1734655839258,-500.0,0.00024998,4,"2024-12-20T00:50:39.258",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043237,1734655839267,-500.0,0.00024998,4,"2024-12-20T00:50:39.267",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043238,1734655839277,-500.0,0.00024998,4,"2024-12-20T00:50:39.277",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043239,1734655839287,-500.0,0.00024998,4,"2024-12-20T00:50:39.287",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043240,1734655839296,-500.0,0.00024998,4,"2024-12-20T00:50:39.296",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043241,1734655839306,-2355.4,0.00024998,4,"2024-12-20T00:50:39.306",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043242,1734655839316,-2101.12874119,0.00024998,3,"2024-12-20T00:50:39.316",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043244,1734655839327,-500.0,0.00024998,4,"2024-12-20T00:50:39.327",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043245,1734655839336,-500.0,0.00024998,4,"2024-12-20T00:50:39.336",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043246,1734655839346,-500.0,0.00024998,4,"2024-12-20T00:50:39.346",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043247,1734655839355,-500.0,0.00024998,4,"2024-12-20T00:50:39.355",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043248,1734655839365,-500.0,0.00024998,4,"2024-12-20T00:50:39.365",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043249,1734655839374,-513.86,0.00024998,4,"2024-12-20T00:50:39.374",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043250,1734655839383,-534.32,0.00024998,4,"2024-12-20T00:50:39.383",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043251,1734655839393,-594.1,0.00024998,4,"2024-12-20T00:50:39.393",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043252,1734655839403,-500.0,0.00024998,4,"2024-12-20T00:50:39.403",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043253,1734655839412,-500.0,0.00024998,4,"2024-12-20T00:50:39.412",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043254,1734655839423,-500.0,0.00024998,4,"2024-12-20T00:50:39.423",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043255,1734655839432,-823.67,0.00024998,4,"2024-12-20T00:50:39.432",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043256,1734655839441,-624.62,0.00024998,4,"2024-12-20T00:50:39.441",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043257,1734655839450,-500.0,0.00024998,4,"2024-12-20T00:50:39.450",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043258,1734655839459,-500.0,0.00024998,4,"2024-12-20T00:50:39.459",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043259,1734655839468,-3004.44,0.00024998,4,"2024-12-20T00:50:39.468",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043260,1734655839478,-3004.44,0.00024998,4,"2024-12-20T00:50:39.478",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043261,1734655839486,-649.32,0.00024998,4,"2024-12-20T00:50:39.486",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043262,1734655839496,-1036.23,0.00024998,4,"2024-12-20T00:50:39.496",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043263,1734655839505,-2529.19,0.00024998,4,"2024-12-20T00:50:39.505",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043264,1734655839515,-500.0,0.00024998,4,"2024-12-20T00:50:39.515",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043265,1734655839524,-628.84,0.00024998,4,"2024-12-20T00:50:39.524",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043266,1734655839533,-500.0,0.00024998,4,"2024-12-20T00:50:39.533",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043267,1734655839542,-538.07,0.00024998,4,"2024-12-20T00:50:39.542",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043268,1734655839552,-500.0,0.00024998,4,"2024-12-20T00:50:39.552",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043269,1734655839561,-299.41013185,0.00024998,4,"2024-12-20T00:50:39.561",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043270,1734655839570,-500.71969481,0.00024998,4,"2024-12-20T00:50:39.570",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043271,1734655839579,-526.11725401,0.00024998,4,"2024-12-20T00:50:39.579",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043272,1734655839589,-500.0,0.00024998,4,"2024-12-20T00:50:39.589",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043273,1734655839598,-501.64569402,0.00024998,4,"2024-12-20T00:50:39.598",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043274,1734655839607,-500.0,0.00024998,4,"2024-12-20T00:50:39.607",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043275,1734655839617,-500.0,0.00024998,4,"2024-12-20T00:50:39.617",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043276,1734655839626,-500.0,0.00024998,4,"2024-12-20T00:50:39.626",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043277,1734655839635,-500.0,0.00024998,4,"2024-12-20T00:50:39.635",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043278,1734655839645,-277.1,0.00024998,4,"2024-12-20T00:50:39.645",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043279,1734655839654,-500.0,0.00024998,4,"2024-12-20T00:50:39.654",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043280,1734655839664,-500.0,0.00024998,4,"2024-12-20T00:50:39.664",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043281,1734655839675,-500.0,0.00024998,4,"2024-12-20T00:50:39.675",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043282,1734655839685,-500.0,0.00024998,4,"2024-12-20T00:50:39.685",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043283,1734655839694,-500.0,0.00024998,4,"2024-12-20T00:50:39.694",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043284,1734655839703,-500.0,0.00024998,4,"2024-12-20T00:50:39.703",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043285,1734655839713,-256.64,0.00024998,4,"2024-12-20T00:50:39.713",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043286,1734655839723,-500.0,0.00024998,4,"2024-12-20T00:50:39.723",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043287,1734655839732,-500.0,0.00024998,4,"2024-12-20T00:50:39.732",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043288,1734655839742,-500.0,0.00024998,4,"2024-12-20T00:50:39.742",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043289,1734655839751,-500.0,0.00024998,4,"2024-12-20T00:50:39.751",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043290,1734655839760,-500.0,0.00024998,4,"2024-12-20T00:50:39.760",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043291,1734655839770,-500.0,0.00024998,4,"2024-12-20T00:50:39.770",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043292,1734655839780,-500.0,0.00024998,4,"2024-12-20T00:50:39.780",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043293,1734655839789,-500.0,0.00024998,4,"2024-12-20T00:50:39.789",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043294,1734655839798,-500.0,0.00024999,4,"2024-12-20T00:50:39.798",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043295,1734655839808,-500.0,0.00024999,2,"2024-12-20T00:50:39.808",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043296,1734655839817,-566.99,0.00024999,4,"2024-12-20T00:50:39.817",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043297,1734655839827,-1067.15919,0.00024999,2,"2024-12-20T00:50:39.827",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043298,1734655839836,-411.65497416,0.00024999,4,"2024-12-20T00:50:39.836",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043300,1734655839846,-500.0,0.00024999,4,"2024-12-20T00:50:39.846",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043302,1734655839856,-500.0,0.00024999,4,"2024-12-20T00:50:39.856",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043304,1734655839865,-500.0,0.00024999,4,"2024-12-20T00:50:39.865",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043306,1734655839875,-500.0,0.00024999,4,"2024-12-20T00:50:39.875",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043307,1734655839885,-500.0,0.00024999,4,"2024-12-20T00:50:39.885",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043308,1734655839894,-500.0,0.00024999,4,"2024-12-20T00:50:39.894",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043310,1734655839903,-500.0,0.00024999,4,"2024-12-20T00:50:39.903",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043312,1734655839912,-500.0,0.00024999,4,"2024-12-20T00:50:39.912",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043313,1734655839924,-500.0,0.00024999,4,"2024-12-20T00:50:39.924",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043314,1734655839933,-500.0,0.00024999,4,"2024-12-20T00:50:39.933",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043315,1734655839943,-500.0,0.00024999,4,"2024-12-20T00:50:39.943",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043316,1734655839952,-500.0,0.00024999,4,"2024-12-20T00:50:39.952",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043317,1734655839962,-500.0,0.00024999,4,"2024-12-20T00:50:39.962",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043318,1734655839971,-500.0,0.00024999,4,"2024-12-20T00:50:39.971",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043319,1734655839981,-234.09,0.00024999,4,"2024-12-20T00:50:39.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043320,1734655839991,-500.0,0.00024999,4,"2024-12-20T00:50:39.991",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043321,1734655840000,-500.0,0.00024999,4,"2024-12-20T00:50:40.000",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043322,1734655840009,-500.0,0.00024999,4,"2024-12-20T00:50:40.009",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043323,1734655840018,-568.59967791,0.00024999,4,"2024-12-20T00:50:40.018",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043324,1734655840027,-169.75,0.00024999,4,"2024-12-20T00:50:40.027",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043325,1734655840036,-500.0,0.00024999,4,"2024-12-20T00:50:40.036",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043326,1734655840046,-500.0,0.00024999,4,"2024-12-20T00:50:40.046",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043327,1734655840055,-500.0,0.00024999,4,"2024-12-20T00:50:40.055",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043328,1734655840063,-500.0,0.00024999,4,"2024-12-20T00:50:40.063",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043329,1734655840219,-500.0,0.00024999,4,"2024-12-20T00:50:40.219",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043330,1734655840233,-500.0,0.00024999,4,"2024-12-20T00:50:40.233",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043331,1734655840242,-500.0,0.00024999,4,"2024-12-20T00:50:40.242",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043332,1734655840251,-500.0,0.00024999,4,"2024-12-20T00:50:40.251",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043333,1734655840260,-500.0,0.00024999,4,"2024-12-20T00:50:40.260",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043334,1734655840269,-500.0,0.00024999,4,"2024-12-20T00:50:40.269",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043335,1734655840278,-500.0,0.00024999,4,"2024-12-20T00:50:40.278",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043336,1734655840287,-500.0,0.00024999,4,"2024-12-20T00:50:40.287",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043337,1734655840296,-500.0,0.00024999,4,"2024-12-20T00:50:40.296",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043338,1734655840307,-500.0,0.00024999,4,"2024-12-20T00:50:40.307",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043339,1734655840315,-500.0,0.00024999,4,"2024-12-20T00:50:40.315",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043340,1734655840325,-460.40534382,0.00024999,4,"2024-12-20T00:50:40.325",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043341,1734655840334,-500.0,0.00024999,4,"2024-12-20T00:50:40.334",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043342,1734655840343,-500.0,0.00024999,4,"2024-12-20T00:50:40.343",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043343,1734655840352,-500.0,0.00024999,4,"2024-12-20T00:50:40.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043344,1734655840361,-500.0,0.00024999,4,"2024-12-20T00:50:40.361",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043345,1734655840370,-500.0,0.00024999,4,"2024-12-20T00:50:40.370",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043346,1734655840379,-500.0,0.00024999,4,"2024-12-20T00:50:40.379",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043347,1734655840388,-500.0,0.00024999,4,"2024-12-20T00:50:40.388",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043348,1734655840400,-500.0,0.00024999,4,"2024-12-20T00:50:40.400",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043349,1734655840409,-500.0,0.00024999,4,"2024-12-20T00:50:40.409",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043350,1734655840421,-500.0,0.00024999,4,"2024-12-20T00:50:40.421",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043351,1734655840431,-364.50534234,0.00024999,4,"2024-12-20T00:50:40.431",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043352,1734655840440,-500.0,0.00024999,4,"2024-12-20T00:50:40.440",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043353,1734655840450,-500.0,0.00024999,4,"2024-12-20T00:50:40.450",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043354,1734655840459,-500.0,0.00024999,4,"2024-12-20T00:50:40.459",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043355,1734655840468,-500.0,0.00024999,4,"2024-12-20T00:50:40.468",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043356,1734655840477,-489.94,0.00024999,4,"2024-12-20T00:50:40.477",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043357,1734655840486,-500.0,0.00024999,4,"2024-12-20T00:50:40.486",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043358,1734655840495,-500.0,0.00024999,4,"2024-12-20T00:50:40.495",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043359,1734655840505,-500.0,0.00024999,4,"2024-12-20T00:50:40.505",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043360,1734655840514,-1144.39744237,0.00024999,10,"2024-12-20T00:50:40.514",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043361,1734655840523,-500.0,0.00024999,4,"2024-12-20T00:50:40.523",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043362,1734655840532,-500.0,0.00024999,4,"2024-12-20T00:50:40.532",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043363,1734655840541,-500.0,0.00024999,4,"2024-12-20T00:50:40.541",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043364,1734655840550,-500.0,0.00024999,4,"2024-12-20T00:50:40.550",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043365,1734655840559,-500.0,0.00024999,4,"2024-12-20T00:50:40.559",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043366,1734655840569,-500.0,0.00024999,4,"2024-12-20T00:50:40.569",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043367,1734655840578,-500.0,0.00024999,4,"2024-12-20T00:50:40.578",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043368,1734655840588,-500.0,0.00024999,4,"2024-12-20T00:50:40.588",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043369,1734655840597,-500.0,0.00024999,4,"2024-12-20T00:50:40.597",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043370,1734655840606,-500.0,0.00024999,4,"2024-12-20T00:50:40.606",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043371,1734655840616,-500.0,0.00024999,4,"2024-12-20T00:50:40.616",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043372,1734655840625,-500.0,0.00024999,4,"2024-12-20T00:50:40.625",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043373,1734655840634,-586.72941446,0.00024999,4,"2024-12-20T00:50:40.634",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043374,1734655840644,-500.0,0.00024999,4,"2024-12-20T00:50:40.644",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043375,1734655840653,-500.0,0.00024999,4,"2024-12-20T00:50:40.653",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043376,1734655840662,-500.0,0.00024999,4,"2024-12-20T00:50:40.662",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043377,1734655840674,-500.0,0.00024999,4,"2024-12-20T00:50:40.674",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043378,1734655840683,-500.0,0.00024999,4,"2024-12-20T00:50:40.683",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043379,1734655840693,-310.78,0.00024999,4,"2024-12-20T00:50:40.693",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043380,1734655840702,-500.0,0.00024999,4,"2024-12-20T00:50:40.702",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043381,1734655840712,-500.0,0.00024999,4,"2024-12-20T00:50:40.712",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043382,1734655840721,-500.0,0.00024999,4,"2024-12-20T00:50:40.721",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043383,1734655840731,-541.08,0.00024999,4,"2024-12-20T00:50:40.731",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043384,1734655840740,-500.0,0.00024999,4,"2024-12-20T00:50:40.740",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043385,1734655840750,-500.0,0.00024999,4,"2024-12-20T00:50:40.750",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043386,1734655840760,-500.0,0.00024999,4,"2024-12-20T00:50:40.760",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043387,1734655840769,-500.0,0.00024999,4,"2024-12-20T00:50:40.769",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043388,1734655840779,-500.0,0.00024999,4,"2024-12-20T00:50:40.779",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043389,1734655840788,-500.0,0.00024999,4,"2024-12-20T00:50:40.788",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043390,1734655840798,-500.0,0.00024999,4,"2024-12-20T00:50:40.798",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043391,1734655840807,-500.0,0.00024999,4,"2024-12-20T00:50:40.807",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043392,1734655840816,-500.0,0.00024999,4,"2024-12-20T00:50:40.816",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043393,1734655840825,-444.32179067,0.00024999,4,"2024-12-20T00:50:40.825",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043394,1734655840834,-823.27,0.00024999,4,"2024-12-20T00:50:40.834",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043395,1734655840843,-823.27,0.00024999,4,"2024-12-20T00:50:40.843",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043396,1734655840853,-823.27,0.00024999,4,"2024-12-20T00:50:40.853",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043397,1734655840863,-823.27,0.00024999,4,"2024-12-20T00:50:40.863",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043398,1734655840872,-823.27,0.00024999,4,"2024-12-20T00:50:40.872",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043399,1734655840881,-823.27,0.00024999,4,"2024-12-20T00:50:40.881",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043400,1734655840890,-823.27,0.00024999,4,"2024-12-20T00:50:40.890",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043401,1734655840899,-823.27,0.00024999,4,"2024-12-20T00:50:40.899",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043402,1734655840908,-823.27,0.00024999,4,"2024-12-20T00:50:40.908",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043403,1734655840919,-823.27,0.00024999,4,"2024-12-20T00:50:40.919",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043404,1734655840928,-823.27,0.00024999,4,"2024-12-20T00:50:40.928",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043405,1734655840937,-823.27,0.00024999,4,"2024-12-20T00:50:40.937",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043406,1734655840946,-823.27,0.00024999,4,"2024-12-20T00:50:40.946",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043407,1734655840955,-823.27,0.00024999,4,"2024-12-20T00:50:40.955",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043408,1734655840964,-823.27,0.00024999,4,"2024-12-20T00:50:40.964",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043409,1734655840973,-500.0,0.00024999,4,"2024-12-20T00:50:40.973",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043410,1734655840982,-823.27,0.00024999,4,"2024-12-20T00:50:40.982",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043411,1734655840992,-582.97,0.00024999,4,"2024-12-20T00:50:40.992",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043412,1734655841001,-823.27,0.00024999,4,"2024-12-20T00:50:41.001",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043413,1734655841010,-500.0,0.00024999,4,"2024-12-20T00:50:41.010",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043414,1734655841019,-823.27,0.00024999,4,"2024-12-20T00:50:41.019",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043415,1734655841028,-823.27,0.00024999,4,"2024-12-20T00:50:41.028",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043416,1734655841037,-823.27,0.00024999,4,"2024-12-20T00:50:41.037",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043417,1734655841046,-823.27,0.00024999,4,"2024-12-20T00:50:41.046",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043418,1734655841056,-823.31122043,0.00024999,4,"2024-12-20T00:50:41.056",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043419,1734655841066,-500.0,0.00024999,4,"2024-12-20T00:50:41.066",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043420,1734655841076,-500.0,0.00024999,4,"2024-12-20T00:50:41.076",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043421,1734655841086,-500.0,0.00024999,4,"2024-12-20T00:50:41.086",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043422,1734655841095,-500.0,0.00024999,4,"2024-12-20T00:50:41.095",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043423,1734655841104,-500.0,0.00024999,4,"2024-12-20T00:50:41.104",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043424,1734655841114,-500.0,0.00024999,4,"2024-12-20T00:50:41.114",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043425,1734655841123,-500.0,0.00024999,4,"2024-12-20T00:50:41.123",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043426,1734655841132,-500.0,0.00024999,4,"2024-12-20T00:50:41.132",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043427,1734655841141,-500.0,0.00024999,4,"2024-12-20T00:50:41.141",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043428,1734655841150,-500.0,0.00024999,4,"2024-12-20T00:50:41.150",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043429,1734655841159,-500.0,0.00024999,4,"2024-12-20T00:50:41.159",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043430,1734655841171,-500.0,0.00024999,4,"2024-12-20T00:50:41.171",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043431,1734655841180,-500.0,0.00024999,4,"2024-12-20T00:50:41.180",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043432,1734655841190,-500.0,0.00024999,4,"2024-12-20T00:50:41.190",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043433,1734655841199,-500.0,0.00024999,4,"2024-12-20T00:50:41.199",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043434,1734655841209,-572.98683001,0.00024999,4,"2024-12-20T00:50:41.209",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043435,1734655841218,-394.25,0.00024999,4,"2024-12-20T00:50:41.218",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043436,1734655841229,-500.0,0.00024999,4,"2024-12-20T00:50:41.229",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043437,1734655841238,-500.0,0.00024999,4,"2024-12-20T00:50:41.238",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043438,1734655841247,-500.0,0.00024999,4,"2024-12-20T00:50:41.247",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043439,1734655841257,-500.0,0.00024999,4,"2024-12-20T00:50:41.257",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043440,1734655841266,-500.0,0.00024999,4,"2024-12-20T00:50:41.266",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043441,1734655841276,-500.0,0.00024999,4,"2024-12-20T00:50:41.276",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043442,1734655841285,-500.0,0.00024999,4,"2024-12-20T00:50:41.285",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043443,1734655841294,-500.0,0.00024999,4,"2024-12-20T00:50:41.294",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043444,1734655841303,-500.0,0.00024999,4,"2024-12-20T00:50:41.303",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043445,1734655841313,-500.0,0.00024999,4,"2024-12-20T00:50:41.313",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043446,1734655841323,-500.0,0.00024999,4,"2024-12-20T00:50:41.323",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043447,1734655841332,-500.0,0.00024999,4,"2024-12-20T00:50:41.332",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043448,1734655841341,-500.0,0.00024999,4,"2024-12-20T00:50:41.341",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043449,1734655841350,-500.0,0.00024999,4,"2024-12-20T00:50:41.350",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043450,1734655841358,-500.0,0.00024999,4,"2024-12-20T00:50:41.358",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043451,1734655841368,-500.0,0.00024999,4,"2024-12-20T00:50:41.368",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043452,1734655841377,-629.66,0.00024999,4,"2024-12-20T00:50:41.377",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043453,1734655841386,-500.0,0.00024999,4,"2024-12-20T00:50:41.386",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043454,1734655841396,-500.0,0.00024999,4,"2024-12-20T00:50:41.396",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043455,1734655841405,-500.0,0.00024999,4,"2024-12-20T00:50:41.405",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043456,1734655841414,-500.0,0.00024999,4,"2024-12-20T00:50:41.414",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043457,1734655841426,-500.0,0.00024999,4,"2024-12-20T00:50:41.426",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043458,1734655841435,-500.0,0.00024999,4,"2024-12-20T00:50:41.435",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043459,1734655841444,-500.0,0.00024999,4,"2024-12-20T00:50:41.444",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043460,1734655841454,-500.0,0.00024999,4,"2024-12-20T00:50:41.454",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043461,1734655841464,-500.0,0.00024999,4,"2024-12-20T00:50:41.464",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043462,1734655841473,-500.0,0.00024999,4,"2024-12-20T00:50:41.473",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043463,1734655841482,-614.26750561,0.00024999,4,"2024-12-20T00:50:41.482",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043464,1734655841491,-226.21,0.00024999,4,"2024-12-20T00:50:41.491",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043465,1734655841500,-500.0,0.00024999,4,"2024-12-20T00:50:41.500",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043466,1734655841511,-500.0,0.00024999,4,"2024-12-20T00:50:41.511",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043467,1734655841520,-500.0,0.00024999,4,"2024-12-20T00:50:41.520",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043468,1734655841530,-500.0,0.00024999,4,"2024-12-20T00:50:41.530",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043469,1734655841539,-500.0,0.00024999,4,"2024-12-20T00:50:41.539",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043470,1734655841549,-500.0,0.00024999,4,"2024-12-20T00:50:41.549",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043471,1734655841558,-500.0,0.00024999,4,"2024-12-20T00:50:41.558",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043472,1734655841566,-500.0,0.00024999,4,"2024-12-20T00:50:41.566",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043473,1734655841576,-500.0,0.00024999,4,"2024-12-20T00:50:41.576",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043474,1734655841585,-500.0,0.00024999,4,"2024-12-20T00:50:41.585",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043475,1734655841594,-500.0,0.00024999,4,"2024-12-20T00:50:41.594",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043476,1734655841603,-500.0,0.00024999,4,"2024-12-20T00:50:41.603",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043477,1734655841613,-500.0,0.00024999,4,"2024-12-20T00:50:41.613",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043478,1734655841623,-500.0,0.00024999,4,"2024-12-20T00:50:41.623",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043479,1734655841632,-500.0,0.00024999,4,"2024-12-20T00:50:41.632",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043480,1734655841641,-564.12456317,0.00024999,4,"2024-12-20T00:50:41.641",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043481,1734655841651,-500.0,0.00024999,4,"2024-12-20T00:50:41.651",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043482,1734655841661,-500.0,0.00024999,4,"2024-12-20T00:50:41.661",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043483,1734655841672,-500.0,0.00024999,4,"2024-12-20T00:50:41.672",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043484,1734655841681,-500.0,0.00024999,4,"2024-12-20T00:50:41.681",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043485,1734655841691,-500.0,0.00024999,4,"2024-12-20T00:50:41.691",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043486,1734655841700,-696.65,0.00024999,4,"2024-12-20T00:50:41.700",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043487,1734655841709,-500.0,0.00024999,4,"2024-12-20T00:50:41.709",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043488,1734655841718,-696.65,0.00024999,4,"2024-12-20T00:50:41.718",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043489,1734655841727,-696.65,0.00024999,4,"2024-12-20T00:50:41.727",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043490,1734655841736,-500.0,0.00024999,4,"2024-12-20T00:50:41.736",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043491,1734655841746,-500.0,0.00024999,4,"2024-12-20T00:50:41.746",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043492,1734655841755,-500.0,0.00024999,4,"2024-12-20T00:50:41.755",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043493,1734655841764,-696.65,0.00024999,4,"2024-12-20T00:50:41.764",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043494,1734655841773,-500.0,0.00024999,4,"2024-12-20T00:50:41.773",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043495,1734655841783,-696.65,0.00024999,4,"2024-12-20T00:50:41.783",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043496,1734655841792,-500.0,0.00024999,4,"2024-12-20T00:50:41.792",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043497,1734655841802,-696.65,0.00024999,4,"2024-12-20T00:50:41.802",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043498,1734655841812,-696.65,0.00024999,4,"2024-12-20T00:50:41.812",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043499,1734655841821,-500.0,0.00024999,4,"2024-12-20T00:50:41.821",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043500,1734655841830,-879.4,0.00024999,4,"2024-12-20T00:50:41.830",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043501,1734655841839,-696.65,0.00024999,4,"2024-12-20T00:50:41.839",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043502,1734655841848,-879.4,0.00024999,4,"2024-12-20T00:50:41.848",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043503,1734655841858,-696.65,0.00024999,4,"2024-12-20T00:50:41.858",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043504,1734655841867,-500.0,0.00024999,4,"2024-12-20T00:50:41.867",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043505,1734655841876,-879.4,0.00024999,4,"2024-12-20T00:50:41.876",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043506,1734655841887,-696.65,0.00024999,4,"2024-12-20T00:50:41.887",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043507,1734655841896,-879.4,0.00024999,4,"2024-12-20T00:50:41.896",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043508,1734655841906,-696.65,0.00024999,4,"2024-12-20T00:50:41.906",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043509,1734655841916,-879.4,0.00024999,4,"2024-12-20T00:50:41.916",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043510,1734655841926,-170.12,0.00024999,4,"2024-12-20T00:50:41.926",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043511,1734655841935,-696.65,0.00024999,4,"2024-12-20T00:50:41.935",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043512,1734655841944,-879.4,0.00024999,4,"2024-12-20T00:50:41.944",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043513,1734655841953,-696.65,0.00024999,4,"2024-12-20T00:50:41.953",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043514,1734655841963,-879.4,0.00024999,4,"2024-12-20T00:50:41.963",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043515,1734655841972,-696.65,0.00024999,4,"2024-12-20T00:50:41.972",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043516,1734655841981,-879.4,0.00024999,4,"2024-12-20T00:50:41.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043517,1734655841991,-696.65,0.00024999,4,"2024-12-20T00:50:41.991",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043518,1734655842001,-879.4,0.00024999,4,"2024-12-20T00:50:42.001",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043519,1734655842010,-696.65,0.00024999,4,"2024-12-20T00:50:42.010",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043520,1734655842019,-879.4,0.00024999,4,"2024-12-20T00:50:42.019",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043521,1734655842029,-696.65,0.00024999,4,"2024-12-20T00:50:42.029",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043522,1734655842038,-879.4,0.00024999,4,"2024-12-20T00:50:42.038",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043523,1734655842049,-696.65,0.00024999,4,"2024-12-20T00:50:42.049",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043524,1734655842058,-879.4,0.00024999,4,"2024-12-20T00:50:42.058",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043525,1734655842067,-500.0,0.00024999,4,"2024-12-20T00:50:42.067",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043526,1734655842076,-696.65,0.00024999,4,"2024-12-20T00:50:42.076",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043527,1734655842087,-879.4,0.00024999,4,"2024-12-20T00:50:42.087",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043528,1734655842097,-500.0,0.00024999,4,"2024-12-20T00:50:42.097",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043529,1734655842107,-696.65,0.00024999,4,"2024-12-20T00:50:42.107",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043530,1734655842116,-500.0,0.00024999,4,"2024-12-20T00:50:42.116",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043532,1734655842126,-696.65,0.00024999,4,"2024-12-20T00:50:42.126",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043533,1734655842135,-879.4,0.00024999,4,"2024-12-20T00:50:42.135",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043534,1734655842144,-500.0,0.00024999,4,"2024-12-20T00:50:42.144",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043535,1734655842153,-696.66489624,0.00024999,4,"2024-12-20T00:50:42.153",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043536,1734655842162,-879.4,0.00024999,4,"2024-12-20T00:50:42.162",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043537,1734655842171,-500.0,0.00024999,4,"2024-12-20T00:50:42.171",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043538,1734655842180,-879.4,0.00024999,4,"2024-12-20T00:50:42.180",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043539,1734655842190,-500.0,0.00024999,4,"2024-12-20T00:50:42.190",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043540,1734655842199,-879.4,0.00024999,4,"2024-12-20T00:50:42.199",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043541,1734655842209,-500.0,0.00024999,4,"2024-12-20T00:50:42.209",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043542,1734655842218,-879.4,0.00024999,4,"2024-12-20T00:50:42.218",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043543,1734655842229,-500.0,0.00024999,4,"2024-12-20T00:50:42.229",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043544,1734655842239,-879.4,0.00024999,4,"2024-12-20T00:50:42.239",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043545,1734655842248,-879.4,0.00024999,4,"2024-12-20T00:50:42.248",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043546,1734655842257,-736.29,0.00024999,4,"2024-12-20T00:50:42.257",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043547,1734655842266,-500.0,0.00024999,4,"2024-12-20T00:50:42.266",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043548,1734655842276,-879.4,0.00024999,4,"2024-12-20T00:50:42.276",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043550,1734655842285,-736.29,0.00024999,4,"2024-12-20T00:50:42.285",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043551,1734655842294,-500.0,0.00024999,4,"2024-12-20T00:50:42.294",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043553,1734655842304,-879.4,0.00024999,4,"2024-12-20T00:50:42.304",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043555,1734655842314,-736.29,0.00024999,4,"2024-12-20T00:50:42.314",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043556,1734655842323,-736.29,0.00024999,4,"2024-12-20T00:50:42.323",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043558,1734655842332,-500.0,0.00024999,4,"2024-12-20T00:50:42.332",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043560,1734655842343,-879.40268301,0.00024999,4,"2024-12-20T00:50:42.343",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043561,1734655842352,-736.29,0.00024999,4,"2024-12-20T00:50:42.352",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043562,1734655842363,-500.0,0.00024999,4,"2024-12-20T00:50:42.363",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043563,1734655842372,-500.0,0.00024999,4,"2024-12-20T00:50:42.372",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043564,1734655842382,-736.29,0.00024999,4,"2024-12-20T00:50:42.382",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043565,1734655842393,-500.0,0.00024999,4,"2024-12-20T00:50:42.393",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043566,1734655842402,-736.29,0.00024999,4,"2024-12-20T00:50:42.402",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043567,1734655842411,-500.0,0.00024999,4,"2024-12-20T00:50:42.411",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043568,1734655842424,-736.29,0.00024999,4,"2024-12-20T00:50:42.424",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043569,1734655842433,-500.0,0.00024999,4,"2024-12-20T00:50:42.433",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043570,1734655842442,-736.29,0.00024999,4,"2024-12-20T00:50:42.442",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043571,1734655842453,-500.0,0.00024999,4,"2024-12-20T00:50:42.453",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043572,1734655842463,-736.29,0.00024999,4,"2024-12-20T00:50:42.463",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043573,1734655842474,-500.0,0.00024999,4,"2024-12-20T00:50:42.474",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043574,1734655842483,-736.29,0.00024999,4,"2024-12-20T00:50:42.483",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043575,1734655842493,-500.0,0.00024999,4,"2024-12-20T00:50:42.493",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043576,1734655842503,-736.29,0.00024999,4,"2024-12-20T00:50:42.503",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043577,1734655842512,-602.44,0.00024999,4,"2024-12-20T00:50:42.512",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043578,1734655842521,-736.29,0.00024999,4,"2024-12-20T00:50:42.521",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043579,1734655842529,-736.29,0.00024999,4,"2024-12-20T00:50:42.529",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043580,1734655842538,-736.29,0.00024999,4,"2024-12-20T00:50:42.538",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043581,1734655842547,-736.29,0.00024999,4,"2024-12-20T00:50:42.547",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043582,1734655842556,-736.29,0.00024999,4,"2024-12-20T00:50:42.556",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043583,1734655842565,-736.29,0.00024999,4,"2024-12-20T00:50:42.565",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043584,1734655842574,-736.29,0.00024999,4,"2024-12-20T00:50:42.574",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043585,1734655842583,-736.29,0.00024999,4,"2024-12-20T00:50:42.583",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043586,1734655842592,-736.29,0.00024999,4,"2024-12-20T00:50:42.592",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043587,1734655842601,-736.29,0.00024999,4,"2024-12-20T00:50:42.601",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043588,1734655842611,-736.30740433,0.00024999,4,"2024-12-20T00:50:42.611",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043589,1734655842620,-500.0,0.00024999,4,"2024-12-20T00:50:42.620",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043590,1734655842629,-500.0,0.00024999,4,"2024-12-20T00:50:42.629",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043591,1734655842639,-500.0,0.00024999,4,"2024-12-20T00:50:42.639",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043592,1734655842648,-500.0,0.00024999,4,"2024-12-20T00:50:42.648",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043593,1734655842657,-500.0,0.00024999,4,"2024-12-20T00:50:42.657",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043594,1734655842666,-500.0,0.00024999,4,"2024-12-20T00:50:42.666",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043595,1734655842677,-500.0,0.00024999,4,"2024-12-20T00:50:42.677",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043596,1734655842686,-500.0,0.00024999,4,"2024-12-20T00:50:42.686",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043597,1734655842695,-500.0,0.00024999,4,"2024-12-20T00:50:42.695",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043598,1734655842705,-500.0,0.00024999,4,"2024-12-20T00:50:42.705",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043599,1734655842714,-500.0,0.00024999,4,"2024-12-20T00:50:42.714",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043600,1734655842723,-500.0,0.00024999,4,"2024-12-20T00:50:42.723",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043601,1734655842732,-500.0,0.00024999,4,"2024-12-20T00:50:42.732",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043602,1734655842741,-500.0,0.00024999,4,"2024-12-20T00:50:42.741",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043603,1734655842751,-500.0,0.00024999,4,"2024-12-20T00:50:42.751",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043604,1734655842760,-500.0,0.00024999,4,"2024-12-20T00:50:42.760",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043606,1734655842769,-500.0,0.00024999,4,"2024-12-20T00:50:42.769",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043608,1734655842778,-500.0,0.00024999,4,"2024-12-20T00:50:42.778",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043610,1734655842787,-500.0,0.00024999,4,"2024-12-20T00:50:42.787",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043612,1734655842796,-500.0,0.00024999,4,"2024-12-20T00:50:42.796",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043613,1734655842806,-500.0,0.00024999,4,"2024-12-20T00:50:42.806",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043614,1734655842814,-500.0,0.00024999,4,"2024-12-20T00:50:42.814",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043615,1734655842823,-249.81,0.00024999,4,"2024-12-20T00:50:42.823",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043616,1734655842832,-1599.35,0.00024999,4,"2024-12-20T00:50:42.832",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043617,1734655842841,-1599.35,0.00024999,4,"2024-12-20T00:50:42.841",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043618,1734655842850,-1599.35,0.00024999,4,"2024-12-20T00:50:42.850",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043619,1734655842859,-1599.35,0.00024999,4,"2024-12-20T00:50:42.859",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043620,1734655842868,-1599.35,0.00024999,4,"2024-12-20T00:50:42.868",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043621,1734655842878,-1599.35,0.00024999,4,"2024-12-20T00:50:42.878",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043624,1734655842887,-1599.35,0.00024999,4,"2024-12-20T00:50:42.887",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043627,1734655842896,-1599.35,0.00024999,4,"2024-12-20T00:50:42.896",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043630,1734655842904,-1599.35,0.00024999,4,"2024-12-20T00:50:42.904",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043633,1734655842913,-1599.35,0.00024999,4,"2024-12-20T00:50:42.913",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043636,1734655842924,-1599.35,0.00024999,4,"2024-12-20T00:50:42.924",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043639,1734655842933,-1599.35,0.00024999,4,"2024-12-20T00:50:42.933",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043642,1734655842943,-1599.35,0.00024999,4,"2024-12-20T00:50:42.943",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043644,1734655842952,-1599.35,0.00024999,4,"2024-12-20T00:50:42.952",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043646,1734655842960,-1599.35,0.00024999,4,"2024-12-20T00:50:42.960",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043648,1734655842969,-1599.35,0.00024999,4,"2024-12-20T00:50:42.969",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043650,1734655842978,-1599.35,0.00024999,4,"2024-12-20T00:50:42.978",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043652,1734655842987,-1599.35,0.00024999,4,"2024-12-20T00:50:42.987",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043654,1734655842996,-1599.35,0.00024999,4,"2024-12-20T00:50:42.996",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043656,1734655843005,-1599.35,0.00024999,4,"2024-12-20T00:50:43.005",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043657,1734655843014,-1599.35,0.00024999,4,"2024-12-20T00:50:43.014",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043658,1734655843023,-1599.35,0.00024999,4,"2024-12-20T00:50:43.023",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043659,1734655843032,-1599.40084763,0.00024999,4,"2024-12-20T00:50:43.032",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043660,1734655843042,-500.0,0.00024999,4,"2024-12-20T00:50:43.042",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043661,1734655843051,-356.34282714,0.00024999,4,"2024-12-20T00:50:43.051",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043662,1734655843060,-500.0,0.00024999,4,"2024-12-20T00:50:43.060",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043663,1734655843070,-500.0,0.00024999,4,"2024-12-20T00:50:43.070",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043664,1734655843079,-500.0,0.00024999,4,"2024-12-20T00:50:43.079",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043665,1734655843088,-500.0,0.00024999,4,"2024-12-20T00:50:43.088",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043666,1734655843097,-500.0,0.00024999,4,"2024-12-20T00:50:43.097",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043667,1734655843106,-500.0,0.00024999,4,"2024-12-20T00:50:43.106",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043668,1734655843115,-500.0,0.00024999,4,"2024-12-20T00:50:43.115",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043669,1734655843124,-500.0,0.00024999,4,"2024-12-20T00:50:43.124",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043670,1734655843133,-500.0,0.00024999,4,"2024-12-20T00:50:43.133",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043671,1734655843143,-500.0,0.00024999,4,"2024-12-20T00:50:43.143",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043672,1734655843152,-500.0,0.00024999,4,"2024-12-20T00:50:43.152",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043673,1734655843161,-500.0,0.00024999,4,"2024-12-20T00:50:43.161",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043674,1734655843172,-500.0,0.00024999,4,"2024-12-20T00:50:43.172",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043675,1734655843181,-500.0,0.00024999,4,"2024-12-20T00:50:43.181",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043676,1734655843191,-500.0,0.00024999,4,"2024-12-20T00:50:43.191",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043677,1734655843200,-500.0,0.00024999,4,"2024-12-20T00:50:43.200",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043678,1734655843209,-500.0,0.00024999,4,"2024-12-20T00:50:43.209",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043679,1734655843219,-500.0,0.00024999,4,"2024-12-20T00:50:43.219",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043680,1734655843228,-500.0,0.00024999,4,"2024-12-20T00:50:43.228",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043681,1734655843239,-500.0,0.00024999,4,"2024-12-20T00:50:43.239",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043682,1734655843248,-500.0,0.00024999,4,"2024-12-20T00:50:43.248",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043683,1734655843258,-500.0,0.00024999,4,"2024-12-20T00:50:43.258",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043684,1734655843267,-500.0,0.00024999,4,"2024-12-20T00:50:43.267",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043685,1734655843278,-500.0,0.00024999,4,"2024-12-20T00:50:43.278",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043686,1734655843287,-500.0,0.00024999,4,"2024-12-20T00:50:43.287",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043687,1734655843296,-500.0,0.00024999,4,"2024-12-20T00:50:43.296",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043688,1734655843307,-500.0,0.00024999,4,"2024-12-20T00:50:43.307",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043689,1734655843316,-500.0,0.00024999,4,"2024-12-20T00:50:43.316",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043690,1734655843325,-500.0,0.00024999,4,"2024-12-20T00:50:43.325",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043691,1734655843334,-565.63,0.00024999,4,"2024-12-20T00:50:43.334",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043692,1734655843343,-500.0,0.00024999,4,"2024-12-20T00:50:43.343",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043693,1734655843353,-500.0,0.00024999,4,"2024-12-20T00:50:43.353",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043694,1734655843362,-535.69525554,0.00024999,4,"2024-12-20T00:50:43.362",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043695,1734655843371,-500.0,0.00024999,4,"2024-12-20T00:50:43.371",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043696,1734655843380,-500.0,0.00024999,4,"2024-12-20T00:50:43.380",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043697,1734655843389,-500.0,0.00024999,4,"2024-12-20T00:50:43.389",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043698,1734655843399,-500.0,0.00024999,4,"2024-12-20T00:50:43.399",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043699,1734655843408,-498.55678077,0.00024999,4,"2024-12-20T00:50:43.408",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043700,1734655843417,-500.0,0.00024999,4,"2024-12-20T00:50:43.417",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043701,1734655843427,-500.0,0.00024999,4,"2024-12-20T00:50:43.427",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043702,1734655843436,-231.15570954,0.00024999,4,"2024-12-20T00:50:43.436",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043703,1734655843445,-500.0,0.00024999,4,"2024-12-20T00:50:43.445",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043704,1734655843454,-500.0,0.00024999,4,"2024-12-20T00:50:43.454",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043705,1734655843463,-500.0,0.00024999,4,"2024-12-20T00:50:43.463",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043706,1734655843472,-394.30696552,0.00024999,4,"2024-12-20T00:50:43.472",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043707,1734655843481,-500.0,0.00024999,4,"2024-12-20T00:50:43.481",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043708,1734655843490,-500.0,0.00024999,4,"2024-12-20T00:50:43.490",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043709,1734655843500,-500.0,0.00024999,4,"2024-12-20T00:50:43.500",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043710,1734655843509,-500.0,0.00024999,4,"2024-12-20T00:50:43.509",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043711,1734655843518,-500.0,0.00024999,4,"2024-12-20T00:50:43.518",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043712,1734655843527,-500.0,0.00024999,4,"2024-12-20T00:50:43.527",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043713,1734655843536,-500.0,0.00024999,4,"2024-12-20T00:50:43.536",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043714,1734655843545,-500.0,0.00024999,4,"2024-12-20T00:50:43.545",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043715,1734655843555,-500.0,0.00024999,4,"2024-12-20T00:50:43.555",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043716,1734655843564,-500.0,0.00024999,4,"2024-12-20T00:50:43.564",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043717,1734655843573,-500.0,0.00024999,4,"2024-12-20T00:50:43.573",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043718,1734655843582,-570.12881977,0.00024999,4,"2024-12-20T00:50:43.582",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043719,1734655843591,-573.42289528,0.00024999,4,"2024-12-20T00:50:43.591",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043720,1734655843601,-500.0,0.00024999,4,"2024-12-20T00:50:43.601",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043721,1734655843609,-500.0,0.00024999,4,"2024-12-20T00:50:43.609",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043722,1734655843619,-500.0,0.00024999,4,"2024-12-20T00:50:43.619",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043723,1734655843628,-500.0,0.00024999,4,"2024-12-20T00:50:43.628",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043724,1734655843637,-2355.4,0.00024999,4,"2024-12-20T00:50:43.637",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043725,1734655843646,-500.0,0.00024999,4,"2024-12-20T00:50:43.646",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043726,1734655843656,-2355.4,0.00024999,4,"2024-12-20T00:50:43.656",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043727,1734655843665,-500.0,0.00024999,4,"2024-12-20T00:50:43.665",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043728,1734655843675,-2355.4,0.00024999,4,"2024-12-20T00:50:43.675",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043729,1734655843684,-2355.4,0.00024999,4,"2024-12-20T00:50:43.684",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043730,1734655843694,-500.0,0.00024999,4,"2024-12-20T00:50:43.694",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043731,1734655843703,-2355.4,0.00024999,4,"2024-12-20T00:50:43.703",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043732,1734655843713,-500.0,0.00024999,4,"2024-12-20T00:50:43.713",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043733,1734655843722,-2355.4,0.00024999,4,"2024-12-20T00:50:43.722",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043734,1734655843731,-500.0,0.00024999,4,"2024-12-20T00:50:43.731",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043735,1734655843741,-2355.4,0.00024999,4,"2024-12-20T00:50:43.741",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043736,1734655843750,-500.0,0.00024999,4,"2024-12-20T00:50:43.750",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043737,1734655843760,-2355.4,0.00024999,4,"2024-12-20T00:50:43.760",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043738,1734655843770,-500.0,0.00024999,4,"2024-12-20T00:50:43.770",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043739,1734655843779,-500.0,0.00024999,4,"2024-12-20T00:50:43.779",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043740,1734655843788,-2355.4,0.00024999,4,"2024-12-20T00:50:43.788",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043741,1734655843797,-202.37,0.00024999,4,"2024-12-20T00:50:43.797",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043742,1734655843807,-2355.4,0.00024999,4,"2024-12-20T00:50:43.807",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043743,1734655843817,-2355.4,0.00024999,4,"2024-12-20T00:50:43.817",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043744,1734655843827,-2355.4,0.00024999,4,"2024-12-20T00:50:43.827",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043745,1734655843836,-2355.4,0.00024999,4,"2024-12-20T00:50:43.836",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043746,1734655843846,-2355.4,0.00024999,4,"2024-12-20T00:50:43.846",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043747,1734655843855,-2355.4,0.00024999,4,"2024-12-20T00:50:43.855",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043748,1734655843867,-500.0,0.00024999,4,"2024-12-20T00:50:43.867",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043749,1734655843876,-500.0,0.00024999,4,"2024-12-20T00:50:43.876",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043750,1734655843886,-500.0,0.00024999,4,"2024-12-20T00:50:43.886",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043751,1734655843896,-500.0,0.00024999,4,"2024-12-20T00:50:43.896",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043752,1734655843905,-500.0,0.00024999,4,"2024-12-20T00:50:43.905",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043753,1734655843915,-500.0,0.00024999,4,"2024-12-20T00:50:43.915",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043754,1734655843930,-500.0,0.00024999,4,"2024-12-20T00:50:43.930",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043755,1734655843939,-500.0,0.00024999,4,"2024-12-20T00:50:43.939",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043756,1734655843951,-500.0,0.00024999,4,"2024-12-20T00:50:43.951",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043757,1734655843960,-500.0,0.00024999,4,"2024-12-20T00:50:43.960",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043758,1734655843970,-500.0,0.00024999,4,"2024-12-20T00:50:43.970",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043759,1734655843979,-2355.4,0.00024999,4,"2024-12-20T00:50:43.979",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043760,1734655843988,-500.0,0.00024999,4,"2024-12-20T00:50:43.988",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043761,1734655844137,-2355.4,0.00024999,4,"2024-12-20T00:50:44.137",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043762,1734655844148,-500.0,0.00024999,4,"2024-12-20T00:50:44.148",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043763,1734655844159,-2355.4,0.00024999,4,"2024-12-20T00:50:44.159",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043764,1734655844168,-500.0,0.00024999,4,"2024-12-20T00:50:44.168",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043765,1734655844183,-2355.4,0.00024999,4,"2024-12-20T00:50:44.183",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043766,1734655844192,-275.52299032,0.00024999,4,"2024-12-20T00:50:44.192",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043768,1734655844201,-2355.4,0.00024999,4,"2024-12-20T00:50:44.201",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043770,1734655844211,-2355.4,0.00024999,4,"2024-12-20T00:50:44.211",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043772,1734655844220,-2355.4,0.00024999,4,"2024-12-20T00:50:44.220",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043773,1734655844231,-2355.55699368,0.00024999,4,"2024-12-20T00:50:44.231",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043774,1734655844242,-500.0,0.00024999,4,"2024-12-20T00:50:44.242",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043776,1734655844252,-500.0,0.00024999,4,"2024-12-20T00:50:44.252",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043777,1734655844261,-500.0,0.00024999,4,"2024-12-20T00:50:44.261",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043778,1734655844271,-500.0,0.00024999,4,"2024-12-20T00:50:44.271",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043779,1734655844280,-500.0,0.00024999,4,"2024-12-20T00:50:44.280",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043780,1734655844289,-500.0,0.00024999,4,"2024-12-20T00:50:44.289",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043781,1734655844299,-500.0,0.00024999,4,"2024-12-20T00:50:44.299",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043782,1734655844312,-500.0,0.00024999,4,"2024-12-20T00:50:44.312",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043783,1734655844321,-500.0,0.00024999,4,"2024-12-20T00:50:44.321",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043784,1734655844331,-500.0,0.00024999,4,"2024-12-20T00:50:44.331",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043785,1734655844340,-500.0,0.00024999,4,"2024-12-20T00:50:44.340",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043786,1734655844349,-500.0,0.00024999,4,"2024-12-20T00:50:44.349",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043787,1734655844358,-500.0,0.00024999,4,"2024-12-20T00:50:44.358",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043788,1734655844367,-500.0,0.00024999,4,"2024-12-20T00:50:44.367",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043789,1734655844376,-550.7498878,0.00024999,4,"2024-12-20T00:50:44.376",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043790,1734655844386,-513.86,0.00024999,4,"2024-12-20T00:50:44.386",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043791,1734655844395,-500.0,0.00024999,4,"2024-12-20T00:50:44.395",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043792,1734655844404,-505.67359613,0.00024999,4,"2024-12-20T00:50:44.404",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043793,1734655844414,-513.86,0.00024999,4,"2024-12-20T00:50:44.414",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043794,1734655844426,-513.86,0.00024999,4,"2024-12-20T00:50:44.426",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043795,1734655844435,-513.86,0.00024999,4,"2024-12-20T00:50:44.435",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043796,1734655844444,-513.86,0.00024999,4,"2024-12-20T00:50:44.444",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043797,1734655844453,-513.86,0.00024999,4,"2024-12-20T00:50:44.453",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043798,1734655844462,-513.86,0.00024999,4,"2024-12-20T00:50:44.462",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043799,1734655844472,-513.86,0.00024999,4,"2024-12-20T00:50:44.472",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043800,1734655844482,-513.86,0.00024999,4,"2024-12-20T00:50:44.482",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043801,1734655844491,-513.86,0.00024999,4,"2024-12-20T00:50:44.491",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043802,1734655844501,-534.32,0.00024999,4,"2024-12-20T00:50:44.501",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043803,1734655844510,-534.32,0.00024999,4,"2024-12-20T00:50:44.510",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043804,1734655844519,-513.86,0.00024999,4,"2024-12-20T00:50:44.519",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043805,1734655844527,-534.32,0.00024999,4,"2024-12-20T00:50:44.527",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043806,1734655844537,-513.86,0.00024999,4,"2024-12-20T00:50:44.537",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043807,1734655844545,-534.32,0.00024999,4,"2024-12-20T00:50:44.545",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043808,1734655844555,-513.86,0.00024999,4,"2024-12-20T00:50:44.555",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043809,1734655844564,-513.86,0.00024999,4,"2024-12-20T00:50:44.564",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043810,1734655844573,-513.86,0.00024999,4,"2024-12-20T00:50:44.573",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043811,1734655844583,-534.32,0.00024999,4,"2024-12-20T00:50:44.583",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043812,1734655844592,-534.32,0.00024999,4,"2024-12-20T00:50:44.592",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043813,1734655844601,-534.32,0.00024999,4,"2024-12-20T00:50:44.601",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043814,1734655844611,-513.86,0.00024999,4,"2024-12-20T00:50:44.611",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043815,1734655844621,-534.32,0.00024999,4,"2024-12-20T00:50:44.621",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043816,1734655844631,-534.32,0.00024999,4,"2024-12-20T00:50:44.631",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043817,1734655844641,-513.86,0.00024999,4,"2024-12-20T00:50:44.641",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043818,1734655844651,-534.32,0.00024999,4,"2024-12-20T00:50:44.651",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043819,1734655844660,-513.86,0.00024999,4,"2024-12-20T00:50:44.660",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043820,1734655844669,-534.32,0.00024999,4,"2024-12-20T00:50:44.669",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043821,1734655844680,-513.86,0.00024999,4,"2024-12-20T00:50:44.680",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043822,1734655844689,-534.32,0.00024999,4,"2024-12-20T00:50:44.689",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043823,1734655844699,-513.86,0.00024999,4,"2024-12-20T00:50:44.699",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043824,1734655844709,-534.32,0.00024999,4,"2024-12-20T00:50:44.709",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043825,1734655844719,-513.86,0.00024999,4,"2024-12-20T00:50:44.719",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043826,1734655844728,-534.32,0.00024999,4,"2024-12-20T00:50:44.728",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043827,1734655844738,-534.32,0.00024999,4,"2024-12-20T00:50:44.738",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043828,1734655844747,-513.99496536,0.00024999,4,"2024-12-20T00:50:44.747",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043829,1734655844757,-534.32,0.00024999,4,"2024-12-20T00:50:44.757",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043830,1734655844766,-534.32,0.00024999,4,"2024-12-20T00:50:44.766",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043831,1734655844776,-534.32,0.00024999,4,"2024-12-20T00:50:44.776",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043832,1734655844785,-534.32,0.00024999,4,"2024-12-20T00:50:44.785",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043833,1734655844795,-534.32,0.00024999,4,"2024-12-20T00:50:44.795",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043834,1734655844804,-534.32,0.00024999,4,"2024-12-20T00:50:44.804",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043835,1734655844813,-534.32,0.00024999,4,"2024-12-20T00:50:44.813",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043836,1734655844823,-500.0,0.00024999,4,"2024-12-20T00:50:44.823",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043837,1734655844833,-534.43816389,0.00024999,4,"2024-12-20T00:50:44.833",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043838,1734655844842,-500.0,0.00024999,4,"2024-12-20T00:50:44.842",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043839,1734655844852,-500.0,0.00024999,4,"2024-12-20T00:50:44.852",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043840,1734655844861,-500.0,0.00024999,4,"2024-12-20T00:50:44.861",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043841,1734655844871,-500.0,0.00024999,4,"2024-12-20T00:50:44.871",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043842,1734655844880,-500.0,0.00024999,4,"2024-12-20T00:50:44.880",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043843,1734655844889,-500.0,0.00024999,4,"2024-12-20T00:50:44.889",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043844,1734655844898,-531.20430061,0.00024999,4,"2024-12-20T00:50:44.898",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043845,1734655844908,-500.0,0.00024999,4,"2024-12-20T00:50:44.908",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043846,1734655844918,-500.0,0.00024999,4,"2024-12-20T00:50:44.918",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043847,1734655844929,-500.0,0.00024999,4,"2024-12-20T00:50:44.929",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043848,1734655844938,-500.0,0.00024999,4,"2024-12-20T00:50:44.938",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043849,1734655844947,-823.67,0.00024999,4,"2024-12-20T00:50:44.947",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043850,1734655844957,-381.06354274,0.00024999,4,"2024-12-20T00:50:44.957",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043851,1734655844966,-823.67,0.00024999,4,"2024-12-20T00:50:44.966",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043852,1734655844976,-624.62,0.00024999,4,"2024-12-20T00:50:44.976",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043853,1734655844985,-823.67,0.00024999,4,"2024-12-20T00:50:44.985",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043854,1734655844994,-624.62,0.00024999,4,"2024-12-20T00:50:44.994",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043855,1734655845005,-823.67,0.00024999,4,"2024-12-20T00:50:45.005",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043856,1734655845017,-624.62,0.00024999,4,"2024-12-20T00:50:45.017",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043857,1734655845030,-823.67,0.00024999,4,"2024-12-20T00:50:45.030",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043858,1734655845039,-624.62,0.00024999,4,"2024-12-20T00:50:45.039",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043859,1734655845050,-823.67,0.00024999,4,"2024-12-20T00:50:45.050",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043860,1734655845059,-624.62,0.00024999,4,"2024-12-20T00:50:45.059",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043861,1734655845069,-500.0,0.00024999,4,"2024-12-20T00:50:45.069",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043862,1734655845078,-823.67,0.00024999,4,"2024-12-20T00:50:45.078",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043863,1734655845088,-624.62,0.00024999,4,"2024-12-20T00:50:45.088",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043864,1734655845097,-500.0,0.00024999,4,"2024-12-20T00:50:45.097",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043865,1734655845107,-823.67,0.00024999,4,"2024-12-20T00:50:45.107",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043866,1734655845116,-624.62,0.00024999,4,"2024-12-20T00:50:45.116",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043867,1734655845126,-500.0,0.00024999,4,"2024-12-20T00:50:45.126",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043868,1734655845135,-624.62,0.00024999,4,"2024-12-20T00:50:45.135",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043869,1734655845144,-823.67,0.00024999,4,"2024-12-20T00:50:45.144",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043870,1734655845154,-500.0,0.00024999,4,"2024-12-20T00:50:45.154",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043871,1734655845163,-823.67,0.00024999,4,"2024-12-20T00:50:45.163",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043872,1734655845175,-624.62,0.00024999,4,"2024-12-20T00:50:45.175",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043873,1734655845185,-500.0,0.00024999,4,"2024-12-20T00:50:45.185",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043874,1734655845194,-624.62,0.00024999,4,"2024-12-20T00:50:45.194",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043875,1734655845204,-823.67,0.00024999,4,"2024-12-20T00:50:45.204",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043876,1734655845213,-500.0,0.00024999,4,"2024-12-20T00:50:45.213",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043877,1734655845222,-624.62,0.00024999,4,"2024-12-20T00:50:45.222",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043878,1734655845234,-823.67,0.00024999,4,"2024-12-20T00:50:45.234",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043879,1734655845244,-500.0,0.00024999,4,"2024-12-20T00:50:45.244",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043881,1734655845254,-624.62,0.00024999,4,"2024-12-20T00:50:45.254",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043882,1734655845263,-823.67,0.00024999,4,"2024-12-20T00:50:45.263",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043883,1734655845274,-411.37540841,0.00024999,4,"2024-12-20T00:50:45.274",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043884,1734655845283,-624.62,0.00024999,4,"2024-12-20T00:50:45.283",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043885,1734655845293,-823.67,0.00024999,4,"2024-12-20T00:50:45.293",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043886,1734655845302,-624.62,0.00024999,4,"2024-12-20T00:50:45.302",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043887,1734655845314,-823.67,0.00024999,4,"2024-12-20T00:50:45.314",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043888,1734655845325,-500.0,0.00024999,4,"2024-12-20T00:50:45.325",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043889,1734655845334,-624.62,0.00024999,4,"2024-12-20T00:50:45.334",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043890,1734655845343,-823.67,0.00024999,4,"2024-12-20T00:50:45.343",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043891,1734655845353,-500.0,0.00024999,4,"2024-12-20T00:50:45.353",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043892,1734655845362,-624.62,0.00024999,4,"2024-12-20T00:50:45.362",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043893,1734655845372,-500.0,0.00024999,4,"2024-12-20T00:50:45.372",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043894,1734655845381,-624.62,0.00024999,4,"2024-12-20T00:50:45.381",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043895,1734655845390,-823.67,0.00024999,4,"2024-12-20T00:50:45.390",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043896,1734655845400,-180.0259016,0.00024999,4,"2024-12-20T00:50:45.400",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043897,1734655845410,-624.62,0.00024999,4,"2024-12-20T00:50:45.410",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043898,1734655845419,-823.67,0.00024999,4,"2024-12-20T00:50:45.419",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043899,1734655845432,-624.62,0.00024999,4,"2024-12-20T00:50:45.432",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043900,1734655845441,-823.67,0.00024999,4,"2024-12-20T00:50:45.441",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043901,1734655845450,-823.67,0.00024999,4,"2024-12-20T00:50:45.450",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043902,1734655845460,-624.62,0.00024999,4,"2024-12-20T00:50:45.460",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043903,1734655845470,-823.67,0.00024999,4,"2024-12-20T00:50:45.470",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043904,1734655845480,-624.62,0.00024999,4,"2024-12-20T00:50:45.480",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043905,1734655845489,-3004.44,0.00024999,4,"2024-12-20T00:50:45.489",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043906,1734655845499,-823.67,0.00024999,4,"2024-12-20T00:50:45.499",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043907,1734655845508,-624.62,0.00024999,4,"2024-12-20T00:50:45.508",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043908,1734655845517,-3004.44,0.00024999,4,"2024-12-20T00:50:45.517",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043909,1734655845527,-823.78510886,0.00024999,4,"2024-12-20T00:50:45.527",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043910,1734655845536,-624.64417442,0.00024999,4,"2024-12-20T00:50:45.536",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043911,1734655845545,-3004.44,0.00024999,4,"2024-12-20T00:50:45.545",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043912,1734655845554,-3004.44,0.00024999,4,"2024-12-20T00:50:45.554",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043913,1734655845564,-3004.44,0.00024999,4,"2024-12-20T00:50:45.564",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043914,1734655845573,-3004.44,0.00024999,4,"2024-12-20T00:50:45.573",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043915,1734655845582,-1036.23,0.00024999,4,"2024-12-20T00:50:45.582",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043916,1734655845591,-3004.44,0.00024999,4,"2024-12-20T00:50:45.591",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043917,1734655845601,-1036.23,0.00024999,4,"2024-12-20T00:50:45.601",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043918,1734655845610,-1036.23,0.00024999,4,"2024-12-20T00:50:45.610",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043919,1734655845620,-3004.44,0.00024999,4,"2024-12-20T00:50:45.620",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043920,1734655845629,-1036.23,0.00024999,4,"2024-12-20T00:50:45.629",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043921,1734655845639,-2529.19,0.00024999,4,"2024-12-20T00:50:45.639",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043922,1734655845649,-3004.44,0.00024999,4,"2024-12-20T00:50:45.649",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043923,1734655845659,-1036.23,0.00024999,4,"2024-12-20T00:50:45.659",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043924,1734655845668,-2529.19,0.00024999,4,"2024-12-20T00:50:45.668",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043925,1734655845681,-3004.44,0.00024999,4,"2024-12-20T00:50:45.681",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043926,1734655845691,-1036.23,0.00024999,4,"2024-12-20T00:50:45.691",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043927,1734655845700,-2529.19,0.00024999,4,"2024-12-20T00:50:45.700",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043928,1734655845710,-1036.23,0.00024999,4,"2024-12-20T00:50:45.710",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043929,1734655845720,-2529.19,0.00024999,4,"2024-12-20T00:50:45.720",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043930,1734655845733,-1036.23,0.00024999,4,"2024-12-20T00:50:45.733",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043931,1734655845746,-3004.44,0.00024999,4,"2024-12-20T00:50:45.746",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043932,1734655845755,-1036.23,0.00024999,4,"2024-12-20T00:50:45.755",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043933,1734655845765,-3004.44,0.00024999,4,"2024-12-20T00:50:45.765",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043934,1734655845774,-1036.23,0.00024999,4,"2024-12-20T00:50:45.774",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043935,1734655845784,-3004.44,0.00024999,4,"2024-12-20T00:50:45.784",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043936,1734655845793,-2529.19,0.00024999,4,"2024-12-20T00:50:45.793",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043937,1734655845802,-1036.23,0.00024999,4,"2024-12-20T00:50:45.802",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043938,1734655845812,-3004.44,0.00024999,4,"2024-12-20T00:50:45.812",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043939,1734655845821,-2529.19,0.00024999,4,"2024-12-20T00:50:45.821",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043940,1734655845830,-1036.23,0.00024999,4,"2024-12-20T00:50:45.830",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043941,1734655845840,-3004.44,0.00024999,4,"2024-12-20T00:50:45.840",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043942,1734655845849,-2529.19,0.00024999,4,"2024-12-20T00:50:45.849",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043943,1734655845858,-1036.23,0.00024999,4,"2024-12-20T00:50:45.858",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043944,1734655845867,-3004.44,0.00024999,4,"2024-12-20T00:50:45.867",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043945,1734655845877,-2529.19,0.00024999,4,"2024-12-20T00:50:45.877",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043946,1734655845886,-1036.23,0.00024999,4,"2024-12-20T00:50:45.886",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043947,1734655845895,-3004.44,0.00024999,4,"2024-12-20T00:50:45.895",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043948,1734655845905,-2529.19,0.00024999,4,"2024-12-20T00:50:45.905",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043949,1734655845915,-1036.23,0.00024999,4,"2024-12-20T00:50:45.915",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043950,1734655845926,-3004.44,0.00024999,4,"2024-12-20T00:50:45.926",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043951,1734655845936,-2529.19,0.00024999,4,"2024-12-20T00:50:45.936",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043952,1734655845946,-3004.44,0.00024999,4,"2024-12-20T00:50:45.946",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043953,1734655845955,-1036.23,0.00024999,4,"2024-12-20T00:50:45.955",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043954,1734655845963,-2529.19,0.00024999,4,"2024-12-20T00:50:45.963",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043955,1734655845972,-3004.44,0.00024999,4,"2024-12-20T00:50:45.972",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043956,1734655845982,-1036.23,0.00024999,4,"2024-12-20T00:50:45.982",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043957,1734655845991,-3004.60195551,0.00024999,4,"2024-12-20T00:50:45.991",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043958,1734655846002,-1036.23,0.00024999,4,"2024-12-20T00:50:46.002",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043959,1734655846011,-500.0,0.00024999,4,"2024-12-20T00:50:46.011",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043960,1734655846020,-2529.19,0.00024999,4,"2024-12-20T00:50:46.020",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043962,1734655846030,-1036.23,0.00024999,4,"2024-12-20T00:50:46.030",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043964,1734655846039,-500.0,0.00024999,4,"2024-12-20T00:50:46.039",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043966,1734655846049,-2529.19,0.00024999,4,"2024-12-20T00:50:46.049",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043968,1734655846059,-1036.23,0.00024999,4,"2024-12-20T00:50:46.059",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043970,1734655846068,-500.0,0.00024999,4,"2024-12-20T00:50:46.068",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043972,1734655846077,-2529.19,0.00024999,4,"2024-12-20T00:50:46.077",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043974,1734655846086,-1036.23,0.00024999,4,"2024-12-20T00:50:46.086",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043976,1734655846095,-500.0,0.00024999,4,"2024-12-20T00:50:46.095",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043978,1734655846105,-1036.23,0.00024999,4,"2024-12-20T00:50:46.105",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043980,1734655846113,-2529.19,0.00024999,4,"2024-12-20T00:50:46.113",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043982,1734655846123,-500.0,0.00024999,4,"2024-12-20T00:50:46.123",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043984,1734655846131,-1036.39,0.00024999,4,"2024-12-20T00:50:46.131",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043986,1734655846140,-2529.19,0.00024999,4,"2024-12-20T00:50:46.140",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043988,1734655846149,-500.0,0.00024999,4,"2024-12-20T00:50:46.149",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043990,1734655846158,-2529.19,0.00024999,4,"2024-12-20T00:50:46.158",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043992,1734655846167,-500.0,0.00024999,4,"2024-12-20T00:50:46.167",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043994,1734655846178,-500.0,0.00024999,4,"2024-12-20T00:50:46.178",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043996,1734655846187,-2529.19,0.00024999,4,"2024-12-20T00:50:46.187",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346043998,1734655846196,-500.0,0.00024999,4,"2024-12-20T00:50:46.196",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044000,1734655846205,-2529.19,0.00024999,4,"2024-12-20T00:50:46.205",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044002,1734655846214,-500.0,0.00024999,4,"2024-12-20T00:50:46.214",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044004,1734655846223,-2529.19,0.00024999,4,"2024-12-20T00:50:46.223",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044006,1734655846236,-331.59179373,0.00024999,4,"2024-12-20T00:50:46.236",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044008,1734655846245,-2529.19,0.00024999,4,"2024-12-20T00:50:46.245",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044010,1734655846254,-2529.19,0.00024999,4,"2024-12-20T00:50:46.254",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044012,1734655846263,-2529.21,0.00024999,4,"2024-12-20T00:50:46.263",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044014,1734655846272,-500.0,0.00024999,4,"2024-12-20T00:50:46.272",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044016,1734655846281,-538.07,0.00024999,4,"2024-12-20T00:50:46.281",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044017,1734655846290,-538.07,0.00024999,4,"2024-12-20T00:50:46.290",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044019,1734655846299,-538.07,0.00024999,4,"2024-12-20T00:50:46.299",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044021,1734655846309,-538.07,0.00024999,4,"2024-12-20T00:50:46.309",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044023,1734655846320,-538.07,0.00024999,4,"2024-12-20T00:50:46.320",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044025,1734655846329,-500.0,0.00024999,4,"2024-12-20T00:50:46.329",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044027,1734655846338,-538.07,0.00024999,4,"2024-12-20T00:50:46.338",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044028,1734655846347,-500.0,0.00024999,4,"2024-12-20T00:50:46.347",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044030,1734655846356,-538.07,0.00024999,4,"2024-12-20T00:50:46.356",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044032,1734655846365,-500.0,0.00024999,4,"2024-12-20T00:50:46.365",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044034,1734655846374,-500.0,0.00024999,4,"2024-12-20T00:50:46.374",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044036,1734655846383,-538.07,0.00024999,4,"2024-12-20T00:50:46.383",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044038,1734655846392,-236.86168526,0.00024999,4,"2024-12-20T00:50:46.392",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044040,1734655846401,-538.07,0.00024999,4,"2024-12-20T00:50:46.401",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044042,1734655846410,-538.07,0.00024999,4,"2024-12-20T00:50:46.410",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044044,1734655846419,-538.07,0.00024999,4,"2024-12-20T00:50:46.419",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044046,1734655846430,-538.07,0.00024999,4,"2024-12-20T00:50:46.430",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044048,1734655846439,-538.07,0.00024999,4,"2024-12-20T00:50:46.439",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044050,1734655846447,-538.07,0.00024999,4,"2024-12-20T00:50:46.447",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044051,1734655846456,-538.07,0.00024999,4,"2024-12-20T00:50:46.456",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044052,1734655846466,-538.07,0.00024999,4,"2024-12-20T00:50:46.466",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044053,1734655846475,-538.07,0.00024999,4,"2024-12-20T00:50:46.475",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044054,1734655846483,-538.07,0.00024999,4,"2024-12-20T00:50:46.483",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044055,1734655846493,-538.07,0.00024999,4,"2024-12-20T00:50:46.493",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044056,1734655846504,-538.07,0.00024999,4,"2024-12-20T00:50:46.504",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044057,1734655846513,-538.07,0.00024999,4,"2024-12-20T00:50:46.513",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044058,1734655846522,-538.14583515,0.00024999,4,"2024-12-20T00:50:46.522",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044059,1734655846532,-267.3,0.00024999,4,"2024-12-20T00:50:46.532",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044060,1734655846541,-503.29049457,0.00024999,4,"2024-12-20T00:50:46.541",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044061,1734655846551,-500.0,0.00024999,4,"2024-12-20T00:50:46.551",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044062,1734655846560,-500.0,0.00024999,4,"2024-12-20T00:50:46.560",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044063,1734655846569,-500.0,0.00024999,4,"2024-12-20T00:50:46.569",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044064,1734655846579,-500.0,0.00024999,4,"2024-12-20T00:50:46.579",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044065,1734655846588,-500.0,0.00024999,4,"2024-12-20T00:50:46.588",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044066,1734655846597,-500.0,0.00024999,4,"2024-12-20T00:50:46.597",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044067,1734655846606,-500.0,0.00024999,4,"2024-12-20T00:50:46.606",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044068,1734655846616,-500.0,0.00024999,4,"2024-12-20T00:50:46.616",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044069,1734655846625,-500.0,0.00024999,4,"2024-12-20T00:50:46.625",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044070,1734655846634,-500.0,0.00024999,4,"2024-12-20T00:50:46.634",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044071,1734655846643,-500.0,0.00024999,4,"2024-12-20T00:50:46.643",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044072,1734655846653,-500.0,0.00024999,4,"2024-12-20T00:50:46.653",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044073,1734655846662,-500.0,0.00024999,4,"2024-12-20T00:50:46.662",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044074,1734655846671,-500.0,0.00024999,4,"2024-12-20T00:50:46.671",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044075,1734655846683,-500.0,0.00024999,4,"2024-12-20T00:50:46.683",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044076,1734655846693,-500.0,0.00024999,4,"2024-12-20T00:50:46.693",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044077,1734655846702,-544.98583172,0.00024999,4,"2024-12-20T00:50:46.702",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044078,1734655846711,-500.0,0.00024999,4,"2024-12-20T00:50:46.711",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044079,1734655846721,-462.23978751,0.00024999,4,"2024-12-20T00:50:46.721",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044080,1734655846730,-500.0,0.00024999,4,"2024-12-20T00:50:46.730",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044081,1734655846740,-500.0,0.00024999,4,"2024-12-20T00:50:46.740",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044082,1734655846749,-500.0,0.00024999,4,"2024-12-20T00:50:46.749",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044083,1734655846773,-500.0,0.00024999,4,"2024-12-20T00:50:46.773",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044084,1734655846791,-500.0,0.00024999,4,"2024-12-20T00:50:46.791",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044085,1734655846800,-150.0,0.00024999,2,"2024-12-20T00:50:46.800",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044086,1734655846809,-500.0,0.00024999,4,"2024-12-20T00:50:46.809",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044087,1734655846818,-500.0,0.00024999,4,"2024-12-20T00:50:46.818",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044088,1734655846828,-500.0,0.00024999,4,"2024-12-20T00:50:46.828",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044089,1734655846837,-500.0,0.00024999,4,"2024-12-20T00:50:46.837",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044090,1734655846847,-500.0,0.00024999,4,"2024-12-20T00:50:46.847",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044091,1734655846856,-599.02,0.00024999,4,"2024-12-20T00:50:46.856",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044092,1734655846866,-500.0,0.00024999,4,"2024-12-20T00:50:46.866",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044093,1734655846875,-150.0,0.00024999,2,"2024-12-20T00:50:46.875",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044094,1734655846885,-500.0,0.00024999,4,"2024-12-20T00:50:46.885",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044095,1734655846894,-500.0,0.00024999,4,"2024-12-20T00:50:46.894",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044096,1734655846903,-150.0,0.00024999,2,"2024-12-20T00:50:46.903",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044097,1734655846913,-318.30983059,0.00024999,4,"2024-12-20T00:50:46.913",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044098,1734655846922,-150.0,0.00024999,2,"2024-12-20T00:50:46.922",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044099,1734655846934,-150.0,0.00024999,2,"2024-12-20T00:50:46.934",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044100,1734655846943,-150.0,0.00024999,2,"2024-12-20T00:50:46.943",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044101,1734655846953,-500.0,0.00024999,4,"2024-12-20T00:50:46.953",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044102,1734655846962,-500.0,0.00024999,4,"2024-12-20T00:50:46.962",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044103,1734655846971,-500.0,0.00024999,4,"2024-12-20T00:50:46.971",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044104,1734655846981,-500.0,0.00024999,4,"2024-12-20T00:50:46.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044105,1734655846990,-150.0,0.00024999,2,"2024-12-20T00:50:46.990",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044106,1734655846999,-500.0,0.00024999,4,"2024-12-20T00:50:46.999",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044107,1734655847008,-500.0,0.00024999,4,"2024-12-20T00:50:47.008",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044108,1734655847017,-500.0,0.00024999,4,"2024-12-20T00:50:47.017",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044109,1734655847026,-150.0,0.00024999,2,"2024-12-20T00:50:47.026",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044110,1734655847036,-500.0,0.00024999,4,"2024-12-20T00:50:47.036",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044111,1734655847045,-500.0,0.00024999,4,"2024-12-20T00:50:47.045",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044112,1734655847054,-500.0,0.00024999,4,"2024-12-20T00:50:47.054",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044113,1734655847063,-150.0,0.00024999,2,"2024-12-20T00:50:47.063",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044114,1734655847072,-500.0,0.00024999,4,"2024-12-20T00:50:47.072",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044115,1734655847082,-500.0,0.00024999,4,"2024-12-20T00:50:47.082",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044116,1734655847091,-500.0,0.00024999,4,"2024-12-20T00:50:47.091",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044117,1734655847101,-150.0,0.00024999,2,"2024-12-20T00:50:47.101",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044118,1734655847110,-500.0,0.00024999,4,"2024-12-20T00:50:47.110",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044119,1734655847120,-341.30525494,0.00024999,4,"2024-12-20T00:50:47.120",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044120,1734655847129,-500.0,0.00024999,4,"2024-12-20T00:50:47.129",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044121,1734655847138,-150.0,0.00024999,2,"2024-12-20T00:50:47.138",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044122,1734655847147,-500.0,0.00024999,4,"2024-12-20T00:50:47.147",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044123,1734655847157,-500.0,0.00024999,4,"2024-12-20T00:50:47.157",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044124,1734655847166,-500.0,0.00024999,4,"2024-12-20T00:50:47.166",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044125,1734655847177,-150.0,0.00024999,2,"2024-12-20T00:50:47.177",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044126,1734655847186,-500.0,0.00024999,4,"2024-12-20T00:50:47.186",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044127,1734655847195,-500.0,0.00024999,4,"2024-12-20T00:50:47.195",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044128,1734655847204,-500.0,0.00024999,4,"2024-12-20T00:50:47.204",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044129,1734655847213,-150.0,0.00024999,2,"2024-12-20T00:50:47.213",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044130,1734655847222,-500.0,0.00024999,4,"2024-12-20T00:50:47.222",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044131,1734655847233,-500.0,0.00024999,4,"2024-12-20T00:50:47.233",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044132,1734655847242,-500.0,0.00024999,4,"2024-12-20T00:50:47.242",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044133,1734655847251,-500.0,0.00024999,4,"2024-12-20T00:50:47.251",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044134,1734655847260,-500.0,0.00024999,4,"2024-12-20T00:50:47.260",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044135,1734655847271,-500.0,0.00024999,4,"2024-12-20T00:50:47.271",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044136,1734655847280,-500.0,0.00024999,4,"2024-12-20T00:50:47.280",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044137,1734655847289,-150.0,0.00024999,2,"2024-12-20T00:50:47.289",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044138,1734655847298,-500.0,0.00024999,4,"2024-12-20T00:50:47.298",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044139,1734655847308,-500.0,0.00024999,4,"2024-12-20T00:50:47.308",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044140,1734655847319,-500.0,0.00024999,4,"2024-12-20T00:50:47.319",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044141,1734655847328,-500.0,0.00024999,4,"2024-12-20T00:50:47.328",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044142,1734655847337,-500.0,0.00024999,4,"2024-12-20T00:50:47.337",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044143,1734655847347,-150.0,0.00024999,2,"2024-12-20T00:50:47.347",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044144,1734655847356,-500.0,0.00024999,4,"2024-12-20T00:50:47.356",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044145,1734655847366,-427.87,0.00024999,4,"2024-12-20T00:50:47.366",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044146,1734655847375,-500.0,0.00024999,4,"2024-12-20T00:50:47.375",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044147,1734655847385,-500.0,0.00024999,4,"2024-12-20T00:50:47.385",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044148,1734655847396,-150.0,0.00024999,2,"2024-12-20T00:50:47.396",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044149,1734655847405,-500.0,0.00024999,4,"2024-12-20T00:50:47.405",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044150,1734655847414,-500.0,0.00024999,4,"2024-12-20T00:50:47.414",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044151,1734655847424,-500.0,0.00024999,4,"2024-12-20T00:50:47.424",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044152,1734655847434,-500.0,0.00024999,4,"2024-12-20T00:50:47.434",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044153,1734655847443,-500.0,0.00024999,4,"2024-12-20T00:50:47.443",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044154,1734655847452,-500.0,0.00024999,4,"2024-12-20T00:50:47.452",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044155,1734655847461,-150.0,0.00024999,2,"2024-12-20T00:50:47.461",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044156,1734655847471,-495.49,0.00024999,4,"2024-12-20T00:50:47.471",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044157,1734655847480,-500.0,0.00024999,4,"2024-12-20T00:50:47.480",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044158,1734655847489,-500.0,0.00024999,4,"2024-12-20T00:50:47.489",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044159,1734655847498,-420.25,0.00024999,4,"2024-12-20T00:50:47.498",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044160,1734655847507,-500.0,0.00024999,4,"2024-12-20T00:50:47.507",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044161,1734655847517,-150.0,0.00024999,2,"2024-12-20T00:50:47.517",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044162,1734655847526,-150.0,0.00024999,2,"2024-12-20T00:50:47.526",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044163,1734655847535,-500.0,0.00024999,4,"2024-12-20T00:50:47.535",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044164,1734655847543,-150.0,0.00024999,2,"2024-12-20T00:50:47.543",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044165,1734655847553,-242.7130779,0.00024999,4,"2024-12-20T00:50:47.553",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044166,1734655847563,-150.0,0.00024999,2,"2024-12-20T00:50:47.563",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044167,1734655847573,-150.0,0.00024999,2,"2024-12-20T00:50:47.573",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044168,1734655847582,-174.78517118,0.00024999,2,"2024-12-20T00:50:47.582",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044169,1734655847592,-500.0,0.00024999,4,"2024-12-20T00:50:47.592",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044170,1734655847601,-500.0,0.00024999,4,"2024-12-20T00:50:47.601",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044171,1734655847610,-500.0,0.00024999,4,"2024-12-20T00:50:47.610",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044172,1734655847620,-500.0,0.00024999,4,"2024-12-20T00:50:47.620",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044173,1734655847629,-500.0,0.00024999,4,"2024-12-20T00:50:47.629",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044174,1734655847638,-500.0,0.00024999,4,"2024-12-20T00:50:47.638",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044175,1734655847648,-500.0,0.00024999,4,"2024-12-20T00:50:47.648",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044176,1734655847657,-500.0,0.00024999,4,"2024-12-20T00:50:47.657",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044177,1734655847666,-500.0,0.00024999,4,"2024-12-20T00:50:47.666",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044178,1734655847677,-500.0,0.00024999,4,"2024-12-20T00:50:47.677",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044179,1734655847686,-500.0,0.00024999,4,"2024-12-20T00:50:47.686",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044180,1734655847825,-500.0,0.00024999,4,"2024-12-20T00:50:47.825",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044181,1734655847834,-500.0,0.00024999,4,"2024-12-20T00:50:47.834",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044182,1734655847844,-500.0,0.00024999,4,"2024-12-20T00:50:47.844",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044183,1734655847853,-500.0,0.00024999,4,"2024-12-20T00:50:47.853",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044184,1734655847862,-500.0,0.00024999,4,"2024-12-20T00:50:47.862",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044185,1734655847872,-743.0,0.00025,2,"2024-12-20T00:50:47.872",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044186,1734655847881,-2841.21645292,0.00025,2,"2024-12-20T00:50:47.881",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044187,1734655847890,-259.73159323,0.00025,3,"2024-12-20T00:50:47.890",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044188,1734655847899,-296666.16986675,0.00025,3,"2024-12-20T00:50:47.899",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044189,1734655847908,-9566837.71291826,0.00025,2,"2024-12-20T00:50:47.908",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044190,1734655848092,-12303.44371058,0.00025,2,"2024-12-20T00:50:48.092",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044191,1734655848104,-3497.6150036,0.00025,2,"2024-12-20T00:50:48.104",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044192,1734655848115,-1944.0,0.00025,2,"2024-12-20T00:50:48.115",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044193,1734655848136,-8956.1,0.00025,2,"2024-12-20T00:50:48.136",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044194,1734655848148,-820.000011,0.00025,2,"2024-12-20T00:50:48.148",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044195,1734655848159,-594.99998642,0.00025,2,"2024-12-20T00:50:48.159",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044196,1734655848170,-13643.21630534,0.00025,2,"2024-12-20T00:50:48.170",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044197,1734655848183,-735.15365519,0.00025,2,"2024-12-20T00:50:48.183",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044198,1734655848199,-500.0,0.00024999,4,"2024-12-20T00:50:48.199",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044199,1734655848209,-16734.67888702,0.00025,2,"2024-12-20T00:50:48.209",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044200,1734655848293,-500.0,0.00023999,4,"2024-12-20T00:50:48.293",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044201,1734655848303,-226.8343378,0.00024995,2,"2024-12-20T00:50:48.303",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044202,1734655848314,-222.8939211,0.00024995,2,"2024-12-20T00:50:48.314",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044203,1734655848323,-218.9535045,0.00024995,2,"2024-12-20T00:50:48.323",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044204,1734655848333,-215.0130878,0.00024995,2,"2024-12-20T00:50:48.333",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044205,1734655848342,-211.0726711,0.00024995,2,"2024-12-20T00:50:48.342",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044206,1734655848351,-368.19919791,0.00024998,4,"2024-12-20T00:50:48.351",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044207,1734655848360,-500.0,0.00024998,4,"2024-12-20T00:50:48.360",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044208,1734655848370,-500.0,0.00024999,4,"2024-12-20T00:50:48.370",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044209,1734655848379,-500.0,0.00024999,4,"2024-12-20T00:50:48.379",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044210,1734655848389,-257.23,0.00024999,4,"2024-12-20T00:50:48.389",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044211,1734655848398,-500.0,0.00024999,4,"2024-12-20T00:50:48.398",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044212,1734655848407,-86307.07068654,0.00025,2,"2024-12-20T00:50:48.407",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044213,1734655848419,-499.63985511,0.00025,2,"2024-12-20T00:50:48.419",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044214,1734655848435,-207.1322545,0.00024995,2,"2024-12-20T00:50:48.435",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044215,1734655848444,-466.14865774,0.00025,2,"2024-12-20T00:50:48.444",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044216,1734655848456,-262.520001,0.00025,2,"2024-12-20T00:50:48.456",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044217,1734655848467,-191100.34719458,0.00025,2,"2024-12-20T00:50:48.467",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044218,1734655848486,-500.0,0.00024998,4,"2024-12-20T00:50:48.486",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044219,1734655848496,-500.0,0.00024999,4,"2024-12-20T00:50:48.496",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044220,1734655848506,-110.384,0.00025,2,"2024-12-20T00:50:48.506",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044221,1734655848518,-968.43871744,0.00025,2,"2024-12-20T00:50:48.518",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044222,1734655848529,-1272.5779999,0.00025,2,"2024-12-20T00:50:48.529",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044223,1734655848540,-854.04481061,0.00025,2,"2024-12-20T00:50:48.540",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044224,1734655848551,-19354.47290523,0.00025,2,"2024-12-20T00:50:48.551",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044225,1734655848567,-432.19923863,0.00024999,4,"2024-12-20T00:50:48.567",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044226,1734655848577,-4041.50076137,0.00025,2,"2024-12-20T00:50:48.577",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044227,1734655848588,-9080.37054195,0.00025,2,"2024-12-20T00:50:48.588",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044228,1734655848600,-250.81915,0.00025,2,"2024-12-20T00:50:48.600",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044229,1734655848633,-500.0,0.00023999,4,"2024-12-20T00:50:48.633",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044230,1734655848642,-500.0,0.00023999,4,"2024-12-20T00:50:48.642",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044231,1734655848651,-500.0,0.00024998,4,"2024-12-20T00:50:48.651",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044232,1734655848661,-500.0,0.00024999,4,"2024-12-20T00:50:48.661",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044233,1734655848671,-500.0,0.00024999,4,"2024-12-20T00:50:48.671",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044234,1734655848682,-500.0,0.00024999,4,"2024-12-20T00:50:48.682",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044235,1734655848692,-9193.4031788,0.00025,2,"2024-12-20T00:50:48.692",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044236,1734655848703,-47760.0,0.00025,2,"2024-12-20T00:50:48.703",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044237,1734655848714,-3462.94084528,0.00025,2,"2024-12-20T00:50:48.714",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044238,1734655848812,-500.0,0.00024998,4,"2024-12-20T00:50:48.812",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044239,1734655848822,-2899.55696685,0.00025,2,"2024-12-20T00:50:48.822",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044240,1734655848833,-30579.78,0.00025,2,"2024-12-20T00:50:48.833",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044241,1734655848849,-500.0,0.00024999,4,"2024-12-20T00:50:48.849",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044242,1734655848859,-429.26652671,0.00025,2,"2024-12-20T00:50:48.859",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044243,1734655848870,-829.00113871,0.00025,2,"2024-12-20T00:50:48.870",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044244,1734655848882,-466629.83988155,0.00025,2,"2024-12-20T00:50:48.882",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044245,1734655848972,-500.0,0.00024999,4,"2024-12-20T00:50:48.972",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044246,1734655848981,-500.0,0.00024999,4,"2024-12-20T00:50:48.981",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044247,1734655848991,-500.0,0.00024999,4,"2024-12-20T00:50:48.991",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044248,1734655849001,-500.0,0.00024999,4,"2024-12-20T00:50:49.001",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044249,1734655849010,-500.0,0.00024999,4,"2024-12-20T00:50:49.010",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044250,1734655849020,-500.0,0.00024999,4,"2024-12-20T00:50:49.020",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044251,1734655849029,-173.4500005,0.00024999,4,"2024-12-20T00:50:49.029",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044252,1734655849041,-326.5499995,0.00024999,4,"2024-12-20T00:50:49.041",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044253,1734655849050,-500.0,0.00024999,4,"2024-12-20T00:50:49.050",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044254,1734655849059,-500.0,0.00024999,4,"2024-12-20T00:50:49.059",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044255,1734655849069,-500.0,0.00024999,4,"2024-12-20T00:50:49.069",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044256,1734655849078,-500.0,0.00024999,4,"2024-12-20T00:50:49.078",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044257,1734655849087,-500.0,0.00024999,4,"2024-12-20T00:50:49.087",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044258,1734655849096,-263.45,0.00024999,4,"2024-12-20T00:50:49.096",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044259,1734655849108,-236.55,0.00024999,4,"2024-12-20T00:50:49.108",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044260,1734655849118,-374.8,0.00024999,4,"2024-12-20T00:50:49.118",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044261,1734655849127,-500.0,0.00024999,4,"2024-12-20T00:50:49.127",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044262,1734655849136,-500.0,0.00024999,4,"2024-12-20T00:50:49.136",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044263,1734655849145,-500.0,0.00024999,4,"2024-12-20T00:50:49.145",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044264,1734655849154,-192.94453,0.00024999,4,"2024-12-20T00:50:49.154",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044265,1734655849165,-307.05547,0.00024999,4,"2024-12-20T00:50:49.165",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044266,1734655849176,-500.0,0.00024999,4,"2024-12-20T00:50:49.176",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044267,1734655849185,-501.771067,0.00025,2,"2024-12-20T00:50:49.185",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044268,1734655849197,-1054.52743691,0.00025,2,"2024-12-20T00:50:49.197",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044269,1734655849208,-1548.59779158,0.00025,2,"2024-12-20T00:50:49.208",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044270,1734655849219,-359800.00000016,0.00025,2,"2024-12-20T00:50:49.219",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044271,1734655849232,-335.34502768,0.00025,2,"2024-12-20T00:50:49.232",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044272,1734655849245,-407.82269628,0.00025,2,"2024-12-20T00:50:49.245",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044273,1734655849259,-500.0,0.00024999,4,"2024-12-20T00:50:49.259",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044274,1734655849270,-58656.774,0.00025,2,"2024-12-20T00:50:49.270",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044275,1734655849281,-63852.57595984,0.00025,2,"2024-12-20T00:50:49.281",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044277,1734656069606,150.0,0.000225,30,"2024-12-20T00:54:29.606",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044278,1734656085154,154.29,0.00010137,2,"2024-12-20T00:54:45.154",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044282,1734656602727,500.0,0.00013699,2,"2024-12-20T01:03:22.727",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044283,1734656603091,500.0,0.00013699,2,"2024-12-20T01:03:23.091",0.0002774,18.51,0.9392584463037498,1717182499.9694865]
[346044286,1734656811129,-2210.23711824,0.0002,2,"2024-12-20T01:06:51.129",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044292,1734657031818,-3158.25288176,0.0002,2,"2024-12-20T01:10:31.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044293,1734657031828,-500.0,0.00021164,2,"2024-12-20T01:10:31.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044294,1734657031837,-215.61711825,0.00021637,2,"2024-12-20T01:10:31.837",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044295,1734657031851,-187.60288175,0.00021637,2,"2024-12-20T01:10:31.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044296,1734657031860,-151.437759,0.00023514,2,"2024-12-20T01:10:31.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044297,1734657031870,-772.56,0.00023648,2,"2024-12-20T01:10:31.870",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044298,1734657031879,-182.8,0.00023692,2,"2024-12-20T01:10:31.879",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044299,1734657031889,-250.0,0.00023698,2,"2024-12-20T01:10:31.889",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044300,1734657031898,-702.98896595,0.00023742,2,"2024-12-20T01:10:31.898",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044301,1734657031939,-38.08103405,0.00023742,2,"2024-12-20T01:10:31.939",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044302,1734657031949,-422.191,0.0002375,2,"2024-12-20T01:10:31.949",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044303,1734657031958,-1000.0,0.00023762,2,"2024-12-20T01:10:31.958",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044304,1734657031968,-271.97725572,0.00023779,2,"2024-12-20T01:10:31.968",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044305,1734657031977,-300.0,0.00023798,2,"2024-12-20T01:10:31.977",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044306,1734657031987,-2761.45071023,0.00023799,2,"2024-12-20T01:10:31.987",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044329,1734657037631,-6521.67119262,0.00023799,2,"2024-12-20T01:10:37.631",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044330,1734657037642,-519.07829482,0.00023799,2,"2024-12-20T01:10:37.642",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044331,1734657037693,-295.17364563,0.00023799,2,"2024-12-20T01:10:37.693",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044332,1734657037830,-19525.77939884,0.00023799,2,"2024-12-20T01:10:37.830",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044333,1734657037841,-312.27156458,0.00023799,2,"2024-12-20T01:10:37.841",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044334,1734657037854,-277.40089328,0.00023799,2,"2024-12-20T01:10:37.854",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044335,1734657037863,-166.201,0.000238,5,"2024-12-20T01:10:37.863",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044336,1734657037873,-5425.42951883,0.00023899,2,"2024-12-20T01:10:37.873",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044337,1734657037883,-757.25070126,0.00023899,2,"2024-12-20T01:10:37.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044338,1734657037902,-14959.6730032,0.00023899,2,"2024-12-20T01:10:37.902",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044339,1734657037912,-2030.8671,0.00023899,2,"2024-12-20T01:10:37.912",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044340,1734657037921,-2830.5263,0.000239,2,"2024-12-20T01:10:37.921",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044341,1734657037930,-403.22,0.000239,2,"2024-12-20T01:10:37.930",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044342,1734657037940,-155.95,0.00023981,30,"2024-12-20T01:10:37.940",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044343,1734657037949,-422.46206845,0.00023999,4,"2024-12-20T01:10:37.949",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044344,1734657037959,-500.0,0.00023999,4,"2024-12-20T01:10:37.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044346,1734657037968,-500.0,0.00023999,4,"2024-12-20T01:10:37.968",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044348,1734657037976,-166.68091234,0.00023999,4,"2024-12-20T01:10:37.976",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044350,1734657037985,-500.0,0.00023999,4,"2024-12-20T01:10:37.985",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044352,1734657037994,-500.0,0.00023999,2,"2024-12-20T01:10:37.994",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044354,1734657038003,-500.0,0.00023999,4,"2024-12-20T01:10:38.003",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044356,1734657038012,-10000.0,0.00024,2,"2024-12-20T01:10:38.012",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044358,1734657038022,-1146.0,0.0002425,2,"2024-12-20T01:10:38.022",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044360,1734657038031,-178.2770547,0.000245,2,"2024-12-20T01:10:38.031",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044362,1734657038040,-1146.0,0.000245,2,"2024-12-20T01:10:38.040",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044364,1734657038049,-150.0,0.00024658,2,"2024-12-20T01:10:38.049",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044366,1734657038058,-152.0,0.00024721,3,"2024-12-20T01:10:38.058",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044368,1734657038068,-1146.0,0.0002475,2,"2024-12-20T01:10:38.068",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044370,1734657038077,-500.0,0.0002475,2,"2024-12-20T01:10:38.077",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044372,1734657038086,-150.0,0.00024792,2,"2024-12-20T01:10:38.086",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044374,1734657038096,-1000.0,0.000248,2,"2024-12-20T01:10:38.096",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044376,1734657038106,-5125.6205,0.00024899,2,"2024-12-20T01:10:38.106",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044378,1734657038115,-2438.0,0.000249,2,"2024-12-20T01:10:38.115",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044380,1734657038124,-200.0,0.000249,2,"2024-12-20T01:10:38.124",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044382,1734657038134,-152.88,0.000249,31,"2024-12-20T01:10:38.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044384,1734657038143,-152.88,0.000249,31,"2024-12-20T01:10:38.143",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044386,1734657038151,-152.88,0.000249,31,"2024-12-20T01:10:38.151",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044388,1734657038161,-152.88,0.000249,31,"2024-12-20T01:10:38.161",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044390,1734657038169,-152.88,0.000249,31,"2024-12-20T01:10:38.169",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044391,1734657038178,-152.88,0.000249,31,"2024-12-20T01:10:38.178",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044394,1734657038187,-152.88,0.000249,31,"2024-12-20T01:10:38.187",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044396,1734657038197,-152.88,0.000249,31,"2024-12-20T01:10:38.197",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044397,1734657038206,-152.88,0.000249,31,"2024-12-20T01:10:38.206",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044398,1734657038214,-152.88,0.000249,31,"2024-12-20T01:10:38.214",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044399,1734657038223,-152.88,0.000249,31,"2024-12-20T01:10:38.223",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044400,1734657038232,-152.88,0.000249,31,"2024-12-20T01:10:38.232",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044402,1734657038242,-152.88,0.000249,31,"2024-12-20T01:10:38.242",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044403,1734657038250,-152.88,0.000249,31,"2024-12-20T01:10:38.250",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044404,1734657038259,-152.88,0.000249,31,"2024-12-20T01:10:38.259",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044405,1734657038268,-152.88,0.000249,31,"2024-12-20T01:10:38.268",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044406,1734657038278,-175.83007295,0.000249,2,"2024-12-20T01:10:38.278",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044407,1734657038287,-305.29302229,0.00024973,2,"2024-12-20T01:10:38.287",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044408,1734657038296,-500.0,0.00024973,2,"2024-12-20T01:10:38.296",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044409,1734657038305,-150.12201,0.00024995,3,"2024-12-20T01:10:38.305",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044410,1734657038315,-150.12201,0.00024995,4,"2024-12-20T01:10:38.315",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044411,1734657038324,-150.12201,0.00024995,5,"2024-12-20T01:10:38.324",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044412,1734657038334,-150.12201,0.00024995,6,"2024-12-20T01:10:38.334",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044413,1734657038344,-150.12201,0.00024995,7,"2024-12-20T01:10:38.344",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044414,1734657038355,-150.12201,0.00024995,10,"2024-12-20T01:10:38.355",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044415,1734657038364,-150.12201,0.00024996,3,"2024-12-20T01:10:38.364",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044416,1734657038374,-150.12201,0.00024996,4,"2024-12-20T01:10:38.374",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044417,1734657038384,-150.12201,0.00024996,5,"2024-12-20T01:10:38.384",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044418,1734657038394,-150.12201,0.00024996,6,"2024-12-20T01:10:38.394",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044419,1734657038403,-150.12201,0.00024996,7,"2024-12-20T01:10:38.403",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044420,1734657038413,-150.12201,0.00024996,10,"2024-12-20T01:10:38.413",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044421,1734657038422,-150.12201,0.00024996,11,"2024-12-20T01:10:38.422",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044422,1734657038431,-150.12201,0.00024996,12,"2024-12-20T01:10:38.431",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044423,1734657038440,-150.12201,0.00024996,13,"2024-12-20T01:10:38.440",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044424,1734657038449,-150.12201,0.00024996,14,"2024-12-20T01:10:38.449",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044425,1734657038459,-150.12201,0.00024997,14,"2024-12-20T01:10:38.459",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044426,1734657038468,-150.12201,0.00024997,13,"2024-12-20T01:10:38.468",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044427,1734657038477,-150.12201,0.00024997,12,"2024-12-20T01:10:38.477",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044428,1734657038487,-150.12201,0.00024997,11,"2024-12-20T01:10:38.487",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044429,1734657038497,-150.12201,0.00024997,10,"2024-12-20T01:10:38.497",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044430,1734657038507,-150.12201,0.00024997,3,"2024-12-20T01:10:38.507",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044431,1734657038516,-150.12201,0.00024997,4,"2024-12-20T01:10:38.516",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044432,1734657038526,-150.12201,0.00024997,5,"2024-12-20T01:10:38.526",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044433,1734657038536,-150.12201,0.00024997,6,"2024-12-20T01:10:38.536",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044434,1734657038545,-150.12201,0.00024997,7,"2024-12-20T01:10:38.545",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044435,1734657038555,-150.12201,0.00024997,10,"2024-12-20T01:10:38.555",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044436,1734657038564,-150.12201,0.00024997,11,"2024-12-20T01:10:38.564",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044437,1734657038574,-150.12201,0.00024997,12,"2024-12-20T01:10:38.574",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044438,1734657038585,-150.12201,0.00024997,13,"2024-12-20T01:10:38.585",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044439,1734657038596,-150.12201,0.00024997,14,"2024-12-20T01:10:38.596",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044440,1734657038609,-500.0,0.00024997,4,"2024-12-20T01:10:38.609",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044441,1734657038620,-500.0,0.00024997,4,"2024-12-20T01:10:38.620",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044442,1734657038630,-500.0,0.00024997,4,"2024-12-20T01:10:38.630",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044443,1734657038640,-500.0,0.00024997,4,"2024-12-20T01:10:38.640",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044444,1734657038649,-500.0,0.00024997,4,"2024-12-20T01:10:38.649",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044445,1734657038659,-500.0,0.00024997,4,"2024-12-20T01:10:38.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044446,1734657038670,-500.0,0.00024997,4,"2024-12-20T01:10:38.670",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044447,1734657038679,-500.0,0.00024997,4,"2024-12-20T01:10:38.679",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044448,1734657038688,-500.0,0.00024997,4,"2024-12-20T01:10:38.688",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044449,1734657038697,-500.0,0.00024997,4,"2024-12-20T01:10:38.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044450,1734657038707,-2845.51,0.00024997,4,"2024-12-20T01:10:38.707",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044451,1734657038716,-585.27,0.00024997,4,"2024-12-20T01:10:38.716",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044452,1734657038725,-500.0,0.00024997,4,"2024-12-20T01:10:38.725",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044453,1734657038734,-500.0,0.00024997,4,"2024-12-20T01:10:38.734",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044454,1734657038743,-500.0,0.00024997,4,"2024-12-20T01:10:38.743",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044455,1734657038753,-1020.08,0.00024997,4,"2024-12-20T01:10:38.753",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044456,1734657038762,-502.25,0.00024997,4,"2024-12-20T01:10:38.762",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044457,1734657038771,-500.0,0.00024997,4,"2024-12-20T01:10:38.771",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044458,1734657038780,-500.0,0.00024997,4,"2024-12-20T01:10:38.780",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044459,1734657038790,-500.0,0.00024997,4,"2024-12-20T01:10:38.790",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044460,1734657038799,-500.0,0.00024997,4,"2024-12-20T01:10:38.799",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044461,1734657038808,-500.0,0.00024997,4,"2024-12-20T01:10:38.808",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044462,1734657038818,-572.58,0.00024997,4,"2024-12-20T01:10:38.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044463,1734657038827,-500.0,0.00024997,4,"2024-12-20T01:10:38.827",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044464,1734657038836,-640.44864667,0.00024998,2,"2024-12-20T01:10:38.836",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044465,1734657038846,-500.0,0.00024998,2,"2024-12-20T01:10:38.846",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044466,1734657038856,-7807.65252075,0.00024998,5,"2024-12-20T01:10:38.856",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044467,1734657038865,-251.569626,0.00024998,4,"2024-12-20T01:10:38.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044468,1734657038875,-599.697504,0.00024998,4,"2024-12-20T01:10:38.875",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044469,1734657038884,-150.12201,0.00024998,4,"2024-12-20T01:10:38.884",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044470,1734657038893,-150.12201,0.00024998,5,"2024-12-20T01:10:38.893",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044471,1734657038903,-500.0,0.00024998,4,"2024-12-20T01:10:38.903",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044472,1734657038912,-500.0,0.00024998,4,"2024-12-20T01:10:38.912",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044473,1734657038922,-500.0,0.00024998,4,"2024-12-20T01:10:38.922",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044474,1734657038931,-500.0,0.00024998,4,"2024-12-20T01:10:38.931",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044475,1734657038941,-563.65800517,0.00024998,4,"2024-12-20T01:10:38.941",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044476,1734657038951,-500.0,0.00024998,4,"2024-12-20T01:10:38.951",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044477,1734657038960,-500.0,0.00024998,4,"2024-12-20T01:10:38.960",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044478,1734657038969,-575.27925938,0.00024998,4,"2024-12-20T01:10:38.969",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044479,1734657038979,-500.0,0.00024998,4,"2024-12-20T01:10:38.979",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044480,1734657038988,-500.0,0.00024998,4,"2024-12-20T01:10:38.988",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044481,1734657038997,-500.0,0.00024998,4,"2024-12-20T01:10:38.997",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044482,1734657039006,-500.0,0.00024998,4,"2024-12-20T01:10:39.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044483,1734657039015,-500.0,0.00024998,4,"2024-12-20T01:10:39.015",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044484,1734657039025,-500.0,0.00024998,4,"2024-12-20T01:10:39.025",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044485,1734657039034,-500.0,0.00024998,4,"2024-12-20T01:10:39.034",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044486,1734657039043,-500.0,0.00024998,4,"2024-12-20T01:10:39.043",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044487,1734657039053,-500.0,0.00024998,4,"2024-12-20T01:10:39.053",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044488,1734657039063,-505.27155897,0.00024998,4,"2024-12-20T01:10:39.063",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044489,1734657039073,-222.12201,0.00024998,14,"2024-12-20T01:10:39.073",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044490,1734657039083,-500.0,0.00024998,4,"2024-12-20T01:10:39.083",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044491,1734657039094,-157.12201,0.00024998,13,"2024-12-20T01:10:39.094",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044492,1734657039103,-157.12201,0.00024998,12,"2024-12-20T01:10:39.103",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044493,1734657039113,-157.12201,0.00024998,11,"2024-12-20T01:10:39.113",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044494,1734657039122,-157.12201,0.00024998,10,"2024-12-20T01:10:39.122",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044495,1734657039132,-157.12201,0.00024998,7,"2024-12-20T01:10:39.132",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044496,1734657039142,-157.12201,0.00024998,3,"2024-12-20T01:10:39.142",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044497,1734657039151,-500.0,0.00024998,4,"2024-12-20T01:10:39.151",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044498,1734657039161,-500.0,0.00024998,4,"2024-12-20T01:10:39.161",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044499,1734657039170,-157.12201,0.00024998,6,"2024-12-20T01:10:39.170",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044500,1734657039181,-500.0,0.00024998,4,"2024-12-20T01:10:39.181",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044501,1734657039191,-500.0,0.00024998,4,"2024-12-20T01:10:39.191",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044502,1734657039200,-500.0,0.00024998,4,"2024-12-20T01:10:39.200",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044503,1734657039210,-500.0,0.00024998,4,"2024-12-20T01:10:39.210",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044504,1734657039219,-500.0,0.00024998,4,"2024-12-20T01:10:39.219",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044505,1734657039229,-500.0,0.00024998,4,"2024-12-20T01:10:39.229",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044506,1734657039238,-500.0,0.00024998,4,"2024-12-20T01:10:39.238",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044507,1734657039248,-500.0,0.00024998,4,"2024-12-20T01:10:39.248",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044508,1734657039257,-500.0,0.00024998,4,"2024-12-20T01:10:39.257",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044509,1734657039267,-500.0,0.00024998,4,"2024-12-20T01:10:39.267",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044510,1734657039277,-500.0,0.00024998,4,"2024-12-20T01:10:39.277",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044511,1734657039286,-584.28983936,0.00024998,4,"2024-12-20T01:10:39.286",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044512,1734657039296,-500.0,0.00024998,4,"2024-12-20T01:10:39.296",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044513,1734657039305,-500.0,0.00024998,4,"2024-12-20T01:10:39.305",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044514,1734657039314,-500.0,0.00024998,4,"2024-12-20T01:10:39.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044515,1734657039323,-500.0,0.00024998,4,"2024-12-20T01:10:39.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044516,1734657039332,-500.0,0.00024998,4,"2024-12-20T01:10:39.332",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044517,1734657039341,-421.26,0.00024998,4,"2024-12-20T01:10:39.341",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044518,1734657039351,-279.19701215,0.00024998,4,"2024-12-20T01:10:39.351",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044519,1734657039361,-500.0,0.00024998,4,"2024-12-20T01:10:39.361",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044520,1734657039371,-500.0,0.00024998,4,"2024-12-20T01:10:39.371",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044521,1734657039380,-629.44697174,0.00024998,4,"2024-12-20T01:10:39.380",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044522,1734657039390,-472.86430938,0.00024998,4,"2024-12-20T01:10:39.390",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044523,1734657039399,-500.0,0.00024998,4,"2024-12-20T01:10:39.399",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044524,1734657039409,-500.0,0.00024998,4,"2024-12-20T01:10:39.409",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044525,1734657039419,-500.0,0.00024998,4,"2024-12-20T01:10:39.419",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044526,1734657039428,-500.0,0.00024998,4,"2024-12-20T01:10:39.428",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044527,1734657039440,-500.0,0.00024998,4,"2024-12-20T01:10:39.440",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044528,1734657039450,-500.0,0.00024998,4,"2024-12-20T01:10:39.450",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044529,1734657039461,-500.0,0.00024998,4,"2024-12-20T01:10:39.461",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044530,1734657039471,-500.0,0.00024998,4,"2024-12-20T01:10:39.471",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044531,1734657039480,-500.0,0.00024998,4,"2024-12-20T01:10:39.480",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044532,1734657039490,-500.0,0.00024998,4,"2024-12-20T01:10:39.490",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044533,1734657039499,-500.0,0.00024998,4,"2024-12-20T01:10:39.499",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044534,1734657039508,-500.0,0.00024998,4,"2024-12-20T01:10:39.508",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044535,1734657039518,-500.0,0.00024998,2,"2024-12-20T01:10:39.518",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044536,1734657039528,-500.0,0.00024998,4,"2024-12-20T01:10:39.528",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044537,1734657039536,-500.0,0.00024998,4,"2024-12-20T01:10:39.536",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044538,1734657039546,-505.09,0.00024998,4,"2024-12-20T01:10:39.546",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044539,1734657039554,-500.0,0.00024998,4,"2024-12-20T01:10:39.554",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044540,1734657039563,-246.6,0.00024998,4,"2024-12-20T01:10:39.563",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044541,1734657039572,-557.84638649,0.00024998,4,"2024-12-20T01:10:39.572",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044542,1734657039585,-500.0,0.00024998,2,"2024-12-20T01:10:39.585",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044543,1734657039594,-500.0,0.00024998,4,"2024-12-20T01:10:39.594",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044544,1734657039604,-500.0,0.00024998,4,"2024-12-20T01:10:39.604",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044545,1734657039613,-500.0,0.00024998,4,"2024-12-20T01:10:39.613",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044546,1734657039622,-500.0,0.00024998,4,"2024-12-20T01:10:39.622",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044547,1734657039634,-500.0,0.00024998,4,"2024-12-20T01:10:39.634",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044548,1734657039643,-500.0,0.00024998,4,"2024-12-20T01:10:39.643",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044549,1734657039653,-500.0,0.00024998,4,"2024-12-20T01:10:39.653",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044550,1734657039665,-500.0,0.00024998,4,"2024-12-20T01:10:39.665",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044551,1734657039674,-500.0,0.00024998,4,"2024-12-20T01:10:39.674",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044552,1734657039683,-500.0,0.00024998,4,"2024-12-20T01:10:39.683",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044553,1734657039692,-500.0,0.00024998,4,"2024-12-20T01:10:39.692",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044554,1734657039701,-500.0,0.00024998,4,"2024-12-20T01:10:39.701",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044555,1734657039711,-462.23978751,0.00024998,4,"2024-12-20T01:10:39.711",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044556,1734657039720,-500.0,0.00024998,4,"2024-12-20T01:10:39.720",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044557,1734657039729,-500.0,0.00024998,4,"2024-12-20T01:10:39.729",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044558,1734657039738,-500.0,0.00024998,4,"2024-12-20T01:10:39.738",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044559,1734657039747,-500.0,0.00024998,4,"2024-12-20T01:10:39.747",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044560,1734657039757,-500.0,0.00024998,4,"2024-12-20T01:10:39.757",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044561,1734657039766,-500.0,0.00024998,4,"2024-12-20T01:10:39.766",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044562,1734657039776,-500.0,0.00024998,4,"2024-12-20T01:10:39.776",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044563,1734657039785,-500.0,0.00024998,4,"2024-12-20T01:10:39.785",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044564,1734657039794,-500.0,0.00024998,4,"2024-12-20T01:10:39.794",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044565,1734657039804,-500.0,0.00024998,4,"2024-12-20T01:10:39.804",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044566,1734657039814,-500.0,0.00024998,4,"2024-12-20T01:10:39.814",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044567,1734657039824,-500.0,0.00024998,4,"2024-12-20T01:10:39.824",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044568,1734657039833,-500.0,0.00024998,4,"2024-12-20T01:10:39.833",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044569,1734657039842,-500.0,0.00024998,4,"2024-12-20T01:10:39.842",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044570,1734657039852,-500.0,0.00024998,4,"2024-12-20T01:10:39.852",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044571,1734657039861,-500.0,0.00024998,4,"2024-12-20T01:10:39.861",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044572,1734657039870,-500.0,0.00024998,4,"2024-12-20T01:10:39.870",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044573,1734657039879,-500.0,0.00024998,4,"2024-12-20T01:10:39.879",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044574,1734657039888,-500.0,0.00024998,4,"2024-12-20T01:10:39.888",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044575,1734657039897,-530.21076943,0.00024998,4,"2024-12-20T01:10:39.897",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044576,1734657039907,-500.0,0.00024998,4,"2024-12-20T01:10:39.907",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044577,1734657039916,-500.0,0.00024998,4,"2024-12-20T01:10:39.916",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044578,1734657039925,-500.0,0.00024998,4,"2024-12-20T01:10:39.925",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044579,1734657039934,-500.0,0.00024998,4,"2024-12-20T01:10:39.934",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044580,1734657039944,-500.0,0.00024998,4,"2024-12-20T01:10:39.944",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044581,1734657039953,-500.0,0.00024998,4,"2024-12-20T01:10:39.953",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044582,1734657039962,-500.0,0.00024998,4,"2024-12-20T01:10:39.962",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044583,1734657039971,-500.0,0.00024998,4,"2024-12-20T01:10:39.971",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044584,1734657039981,-500.0,0.00024998,4,"2024-12-20T01:10:39.981",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044585,1734657039990,-500.0,0.00024998,4,"2024-12-20T01:10:39.990",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044586,1734657039999,-500.0,0.00024998,4,"2024-12-20T01:10:39.999",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044587,1734657040151,-500.0,0.00024998,4,"2024-12-20T01:10:40.151",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044588,1734657040164,-500.0,0.00024998,4,"2024-12-20T01:10:40.164",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044589,1734657040174,-500.0,0.00024998,4,"2024-12-20T01:10:40.174",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044590,1734657040183,-500.0,0.00024998,4,"2024-12-20T01:10:40.183",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044591,1734657040192,-500.0,0.00024998,4,"2024-12-20T01:10:40.192",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044592,1734657040201,-500.0,0.00024998,4,"2024-12-20T01:10:40.201",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044593,1734657040210,-500.0,0.00024998,4,"2024-12-20T01:10:40.210",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044594,1734657040219,-500.0,0.00024998,4,"2024-12-20T01:10:40.219",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044595,1734657040228,-500.0,0.00024998,4,"2024-12-20T01:10:40.228",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044596,1734657040237,-500.0,0.00024998,4,"2024-12-20T01:10:40.237",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044597,1734657040246,-500.0,0.00024998,4,"2024-12-20T01:10:40.246",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044598,1734657040255,-524.64543397,0.00024998,4,"2024-12-20T01:10:40.255",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044599,1734657040264,-500.0,0.00024998,4,"2024-12-20T01:10:40.264",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044600,1734657040274,-500.0,0.00024998,4,"2024-12-20T01:10:40.274",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044601,1734657040283,-500.0,0.00024998,4,"2024-12-20T01:10:40.283",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044602,1734657040292,-500.0,0.00024998,4,"2024-12-20T01:10:40.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044603,1734657040302,-500.0,0.00024998,4,"2024-12-20T01:10:40.302",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044604,1734657040311,-500.0,0.00024998,4,"2024-12-20T01:10:40.311",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044605,1734657040320,-500.0,0.00024998,4,"2024-12-20T01:10:40.320",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044606,1734657040329,-500.0,0.00024998,4,"2024-12-20T01:10:40.329",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044607,1734657040338,-500.0,0.00024998,4,"2024-12-20T01:10:40.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044608,1734657040347,-500.0,0.00024998,4,"2024-12-20T01:10:40.347",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044609,1734657040356,-500.0,0.00024998,4,"2024-12-20T01:10:40.356",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044610,1734657040365,-500.0,0.00024998,4,"2024-12-20T01:10:40.365",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044611,1734657040374,-500.0,0.00024998,4,"2024-12-20T01:10:40.374",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044612,1734657040383,-500.0,0.00024998,4,"2024-12-20T01:10:40.383",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044613,1734657040393,-500.0,0.00024998,4,"2024-12-20T01:10:40.393",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044614,1734657040402,-500.0,0.00024998,4,"2024-12-20T01:10:40.402",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044615,1734657040411,-500.0,0.00024998,4,"2024-12-20T01:10:40.411",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044616,1734657040421,-500.0,0.00024998,4,"2024-12-20T01:10:40.421",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044617,1734657040430,-500.0,0.00024998,4,"2024-12-20T01:10:40.430",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044618,1734657040438,-196.45,0.00024998,4,"2024-12-20T01:10:40.438",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044620,1734657040448,-314.1073187,0.00024998,4,"2024-12-20T01:10:40.448",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044622,1734657040457,-500.0,0.00024998,4,"2024-12-20T01:10:40.457",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044624,1734657040466,-500.0,0.00024998,4,"2024-12-20T01:10:40.466",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044626,1734657040475,-500.0,0.00024998,4,"2024-12-20T01:10:40.475",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044628,1734657040484,-500.0,0.00024998,4,"2024-12-20T01:10:40.484",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044630,1734657040493,-500.0,0.00024998,4,"2024-12-20T01:10:40.493",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044631,1734657040502,-533.85,0.00024998,4,"2024-12-20T01:10:40.502",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044632,1734657040511,-533.85,0.00024998,4,"2024-12-20T01:10:40.511",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044633,1734657040520,-500.0,0.00024998,4,"2024-12-20T01:10:40.520",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044634,1734657040529,-1553.65,0.00024998,4,"2024-12-20T01:10:40.529",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044635,1734657040538,-1553.65,0.00024998,4,"2024-12-20T01:10:40.538",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044636,1734657040547,-500.0,0.00024998,4,"2024-12-20T01:10:40.547",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044637,1734657040555,-500.0,0.00024998,4,"2024-12-20T01:10:40.555",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044638,1734657040564,-500.0,0.00024998,4,"2024-12-20T01:10:40.564",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044639,1734657040573,-500.0,0.00024998,4,"2024-12-20T01:10:40.573",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044640,1734657040583,-500.0,0.00024998,4,"2024-12-20T01:10:40.583",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044641,1734657040596,-500.0,0.00024998,4,"2024-12-20T01:10:40.596",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044642,1734657040605,-500.0,0.00024998,4,"2024-12-20T01:10:40.605",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044643,1734657040614,-500.0,0.00024998,4,"2024-12-20T01:10:40.614",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044644,1734657040623,-500.0,0.00024998,4,"2024-12-20T01:10:40.623",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044645,1734657040633,-500.0,0.00024998,4,"2024-12-20T01:10:40.633",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044646,1734657040642,-500.0,0.00024998,4,"2024-12-20T01:10:40.642",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044647,1734657040651,-500.0,0.00024998,4,"2024-12-20T01:10:40.651",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044648,1734657040660,-500.0,0.00024998,4,"2024-12-20T01:10:40.660",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044649,1734657040669,-382.05,0.00024998,4,"2024-12-20T01:10:40.669",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044650,1734657040679,-321.29,0.00024998,4,"2024-12-20T01:10:40.679",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044651,1734657040688,-500.0,0.00024998,4,"2024-12-20T01:10:40.688",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044652,1734657040697,-500.0,0.00024998,4,"2024-12-20T01:10:40.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044653,1734657040706,-500.0,0.00024998,4,"2024-12-20T01:10:40.706",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044654,1734657040715,-500.0,0.00024998,4,"2024-12-20T01:10:40.715",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044655,1734657040724,-500.0,0.00024998,4,"2024-12-20T01:10:40.724",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044656,1734657040734,-500.0,0.00024998,4,"2024-12-20T01:10:40.734",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044657,1734657040742,-500.0,0.00024998,4,"2024-12-20T01:10:40.742",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044658,1734657040752,-500.0,0.00024998,4,"2024-12-20T01:10:40.752",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044659,1734657040761,-500.0,0.00024998,4,"2024-12-20T01:10:40.761",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044660,1734657040770,-500.0,0.00024998,4,"2024-12-20T01:10:40.770",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044661,1734657040779,-500.0,0.00024998,4,"2024-12-20T01:10:40.779",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044662,1734657040789,-500.0,0.00024998,4,"2024-12-20T01:10:40.789",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044663,1734657040798,-500.0,0.00024998,4,"2024-12-20T01:10:40.798",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044664,1734657040810,-500.0,0.00024998,4,"2024-12-20T01:10:40.810",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044665,1734657040819,-500.0,0.00024998,4,"2024-12-20T01:10:40.819",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044666,1734657040828,-500.0,0.00024998,4,"2024-12-20T01:10:40.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044667,1734657040837,-500.0,0.00024998,4,"2024-12-20T01:10:40.837",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044668,1734657040846,-500.0,0.00024998,4,"2024-12-20T01:10:40.846",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044669,1734657040855,-500.0,0.00024998,4,"2024-12-20T01:10:40.855",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044670,1734657040864,-500.0,0.00024998,4,"2024-12-20T01:10:40.864",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044671,1734657040874,-342.57,0.00024998,4,"2024-12-20T01:10:40.874",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044672,1734657040883,-506.62,0.00024998,4,"2024-12-20T01:10:40.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044673,1734657040892,-500.0,0.00024998,4,"2024-12-20T01:10:40.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044674,1734657040902,-500.0,0.00024998,4,"2024-12-20T01:10:40.902",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044675,1734657040911,-993.06,0.00024998,4,"2024-12-20T01:10:40.911",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044676,1734657040920,-500.0,0.00024998,4,"2024-12-20T01:10:40.920",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044677,1734657040930,-500.0,0.00024998,4,"2024-12-20T01:10:40.930",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044678,1734657040939,-556.8,0.00024998,4,"2024-12-20T01:10:40.939",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044679,1734657040949,-500.0,0.00024998,4,"2024-12-20T01:10:40.949",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044680,1734657040958,-500.0,0.00024998,4,"2024-12-20T01:10:40.958",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044681,1734657040969,-194.81,0.00024998,4,"2024-12-20T01:10:40.969",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044682,1734657040978,-500.0,0.00024998,4,"2024-12-20T01:10:40.978",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044683,1734657040988,-516.25999999,0.00024998,4,"2024-12-20T01:10:40.988",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044684,1734657040997,-500.0,0.00024998,4,"2024-12-20T01:10:40.997",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044685,1734657041006,-601.32,0.00024998,4,"2024-12-20T01:10:41.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044686,1734657041016,-500.0,0.00024998,4,"2024-12-20T01:10:41.016",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044687,1734657041025,-500.0,0.00024998,4,"2024-12-20T01:10:41.025",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044688,1734657041035,-588.77,0.00024998,4,"2024-12-20T01:10:41.035",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044689,1734657041044,-2845.51,0.00024998,4,"2024-12-20T01:10:41.044",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044690,1734657041055,-500.0,0.00024998,4,"2024-12-20T01:10:41.055",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044691,1734657041064,-500.0,0.00024998,4,"2024-12-20T01:10:41.064",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044692,1734657041073,-500.0,0.00024998,4,"2024-12-20T01:10:41.073",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044693,1734657041082,-500.0,0.00024998,4,"2024-12-20T01:10:41.082",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044694,1734657041092,-500.0,0.00024998,4,"2024-12-20T01:10:41.092",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044695,1734657041102,-267.3,0.00024998,4,"2024-12-20T01:10:41.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044696,1734657041123,-612.7,0.00024998,4,"2024-12-20T01:10:41.123",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044697,1734657041134,-500.0,0.00024998,4,"2024-12-20T01:10:41.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044698,1734657041144,-546.17,0.00024998,4,"2024-12-20T01:10:41.144",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044699,1734657041158,-500.0,0.00024998,4,"2024-12-20T01:10:41.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044700,1734657041167,-1020.08,0.00024998,4,"2024-12-20T01:10:41.167",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044701,1734657041177,-500.0,0.00024998,4,"2024-12-20T01:10:41.177",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044702,1734657041186,-500.0,0.00024998,4,"2024-12-20T01:10:41.186",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044703,1734657041197,-365.07,0.00024998,4,"2024-12-20T01:10:41.197",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044704,1734657041206,-500.0,0.00024998,4,"2024-12-20T01:10:41.206",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044705,1734657041215,-500.0,0.00024998,4,"2024-12-20T01:10:41.215",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044706,1734657041224,-500.0,0.00024998,4,"2024-12-20T01:10:41.224",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044707,1734657041234,-542.39,0.00024998,4,"2024-12-20T01:10:41.234",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044708,1734657041243,-500.0,0.00024998,4,"2024-12-20T01:10:41.243",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044709,1734657041252,-500.0,0.00024998,4,"2024-12-20T01:10:41.252",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044710,1734657041261,-2455.47,0.00024998,4,"2024-12-20T01:10:41.261",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044711,1734657041270,-2455.47,0.00024998,4,"2024-12-20T01:10:41.270",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044712,1734657041280,-500.0,0.00024998,4,"2024-12-20T01:10:41.280",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044713,1734657041289,-562.62,0.00024998,4,"2024-12-20T01:10:41.289",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044714,1734657041299,-503.29049457,0.00024998,4,"2024-12-20T01:10:41.299",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044715,1734657041309,-500.0,0.00024998,4,"2024-12-20T01:10:41.309",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044716,1734657041318,-500.0,0.00024998,4,"2024-12-20T01:10:41.318",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044717,1734657041327,-500.0,0.00024998,4,"2024-12-20T01:10:41.327",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044718,1734657041337,-500.0,0.00024998,4,"2024-12-20T01:10:41.337",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044719,1734657041347,-165.06,0.00024998,4,"2024-12-20T01:10:41.347",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044720,1734657041357,-500.0,0.00024998,4,"2024-12-20T01:10:41.357",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044721,1734657041366,-500.0,0.00024998,4,"2024-12-20T01:10:41.366",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044722,1734657041375,-500.0,0.00024998,4,"2024-12-20T01:10:41.375",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044723,1734657041385,-500.0,0.00024998,4,"2024-12-20T01:10:41.385",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044724,1734657041395,-500.0,0.00024998,4,"2024-12-20T01:10:41.395",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044725,1734657041404,-500.0,0.00024998,4,"2024-12-20T01:10:41.404",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044726,1734657041414,-565.28,0.00024998,4,"2024-12-20T01:10:41.414",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044727,1734657041423,-565.28,0.00024998,4,"2024-12-20T01:10:41.423",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044728,1734657041432,-550.21,0.00024998,4,"2024-12-20T01:10:41.432",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044729,1734657041441,-350.58,0.00024998,4,"2024-12-20T01:10:41.441",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044730,1734657041450,-500.0,0.00024998,4,"2024-12-20T01:10:41.450",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044731,1734657041460,-399.17,0.00024998,4,"2024-12-20T01:10:41.460",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044732,1734657041469,-500.0,0.00024998,4,"2024-12-20T01:10:41.469",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044733,1734657041478,-242.7130779,0.00024998,4,"2024-12-20T01:10:41.478",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044734,1734657041488,-632.0,0.00024998,4,"2024-12-20T01:10:41.488",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044735,1734657041497,-632.0,0.00024998,4,"2024-12-20T01:10:41.497",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044736,1734657041507,-500.0,0.00024998,4,"2024-12-20T01:10:41.507",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044737,1734657041516,-500.0,0.00024998,4,"2024-12-20T01:10:41.516",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044738,1734657041525,-500.0,0.00024998,4,"2024-12-20T01:10:41.525",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044739,1734657041535,-500.0,0.00024998,4,"2024-12-20T01:10:41.535",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044740,1734657041545,-500.0,0.00024998,4,"2024-12-20T01:10:41.545",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044741,1734657041554,-610.85534743,0.00024998,2,"2024-12-20T01:10:41.554",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044742,1734657041563,-500.0,0.00024998,2,"2024-12-20T01:10:41.563",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044743,1734657041573,-527.4,0.00024998,2,"2024-12-20T01:10:41.573",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044744,1734657041582,-500.0,0.00024998,4,"2024-12-20T01:10:41.582",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044745,1734657041593,-500.0,0.00024999,4,"2024-12-20T01:10:41.593",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044746,1734657041603,-500.0,0.00024999,4,"2024-12-20T01:10:41.603",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044747,1734657041621,-500.0,0.00024999,4,"2024-12-20T01:10:41.621",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044748,1734657041632,-500.0,0.00024999,4,"2024-12-20T01:10:41.632",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044749,1734657041641,-500.0,0.00024999,4,"2024-12-20T01:10:41.641",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044750,1734657041652,-500.0,0.00024999,4,"2024-12-20T01:10:41.652",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044751,1734657041662,-500.0,0.00024999,4,"2024-12-20T01:10:41.662",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044752,1734657041672,-500.0,0.00024999,4,"2024-12-20T01:10:41.672",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044753,1734657041682,-500.0,0.00024999,4,"2024-12-20T01:10:41.682",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044754,1734657041691,-500.0,0.00024999,4,"2024-12-20T01:10:41.691",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044755,1734657041700,-439.18345748,0.00024999,4,"2024-12-20T01:10:41.700",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044756,1734657041710,-500.0,0.00024999,4,"2024-12-20T01:10:41.710",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044757,1734657041719,-500.0,0.00024999,4,"2024-12-20T01:10:41.719",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044758,1734657041729,-500.0,0.00024999,4,"2024-12-20T01:10:41.729",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044759,1734657041738,-500.0,0.00024999,4,"2024-12-20T01:10:41.738",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044760,1734657041748,-500.0,0.00024999,4,"2024-12-20T01:10:41.748",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044761,1734657041758,-500.0,0.00024999,4,"2024-12-20T01:10:41.758",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044762,1734657041768,-505.31277901,0.00024999,4,"2024-12-20T01:10:41.768",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044763,1734657041779,-246.8696998,0.00024999,2,"2024-12-20T01:10:41.779",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044764,1734657041788,-500.0,0.00024999,4,"2024-12-20T01:10:41.788",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044765,1734657041798,-584.76000635,0.00024999,4,"2024-12-20T01:10:41.798",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044766,1734657041808,-448.58,0.00024999,4,"2024-12-20T01:10:41.808",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044767,1734657041817,-500.0,0.00024999,4,"2024-12-20T01:10:41.817",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044768,1734657041830,-500.0,0.00024999,4,"2024-12-20T01:10:41.830",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044769,1734657041843,-293.11137212,0.00024999,4,"2024-12-20T01:10:41.843",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044770,1734657041856,-500.0,0.00024999,4,"2024-12-20T01:10:41.856",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044771,1734657041870,-500.0,0.00024999,4,"2024-12-20T01:10:41.870",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044772,1734657041882,-182.48279549,0.00024999,4,"2024-12-20T01:10:41.882",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044773,1734657041892,-535.89,0.00024999,4,"2024-12-20T01:10:41.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044774,1734657041903,-371.54,0.00024999,4,"2024-12-20T01:10:41.903",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044775,1734657041913,-500.0,0.00024999,4,"2024-12-20T01:10:41.913",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044776,1734657041924,-500.0,0.00024999,4,"2024-12-20T01:10:41.924",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044777,1734657041936,-417.08,0.00024999,4,"2024-12-20T01:10:41.936",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044778,1734657041948,-500.0,0.00024999,4,"2024-12-20T01:10:41.948",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044779,1734657041958,-500.0,0.00024999,4,"2024-12-20T01:10:41.958",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044780,1734657041969,-500.0,0.00024999,4,"2024-12-20T01:10:41.969",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044781,1734657041980,-500.0,0.00024999,4,"2024-12-20T01:10:41.980",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044782,1734657041991,-435.55,0.00024999,4,"2024-12-20T01:10:41.991",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044783,1734657042003,-559.9,0.00024999,4,"2024-12-20T01:10:42.003",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044784,1734657042015,-500.0,0.00024999,4,"2024-12-20T01:10:42.015",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044785,1734657042026,-500.0,0.00024999,4,"2024-12-20T01:10:42.026",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044786,1734657042037,-500.0,0.00024999,4,"2024-12-20T01:10:42.037",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044787,1734657042048,-500.0,0.00024999,4,"2024-12-20T01:10:42.048",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044788,1734657042059,-456.44067696,0.00024999,4,"2024-12-20T01:10:42.059",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044789,1734657042069,-500.0,0.00024999,4,"2024-12-20T01:10:42.069",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044790,1734657042080,-500.0,0.00024999,4,"2024-12-20T01:10:42.080",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044791,1734657042091,-522.74,0.00024999,4,"2024-12-20T01:10:42.091",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044792,1734657042102,-500.0,0.00024999,4,"2024-12-20T01:10:42.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044793,1734657042116,-500.0,0.00024999,4,"2024-12-20T01:10:42.116",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044794,1734657042127,-500.0,0.00024999,4,"2024-12-20T01:10:42.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044795,1734657042138,-500.0,0.00024999,4,"2024-12-20T01:10:42.138",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044796,1734657042149,-500.0,0.00024999,4,"2024-12-20T01:10:42.149",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044797,1734657042159,-500.0,0.00024999,4,"2024-12-20T01:10:42.159",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044798,1734657042170,-160.66,0.00024999,4,"2024-12-20T01:10:42.170",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044799,1734657042181,-404.56,0.00024999,4,"2024-12-20T01:10:42.181",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044800,1734657042192,-500.0,0.00024999,4,"2024-12-20T01:10:42.192",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044801,1734657042203,-575.8,0.00024999,4,"2024-12-20T01:10:42.203",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044802,1734657042214,-450.15,0.00024999,4,"2024-12-20T01:10:42.214",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044803,1734657042226,-500.0,0.00024999,4,"2024-12-20T01:10:42.226",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044804,1734657042237,-500.0,0.00024999,4,"2024-12-20T01:10:42.237",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044805,1734657042250,-500.0,0.00024999,4,"2024-12-20T01:10:42.250",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044806,1734657042261,-500.0,0.00024999,4,"2024-12-20T01:10:42.261",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044807,1734657042272,-500.0,0.00024999,4,"2024-12-20T01:10:42.272",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044808,1734657042282,-500.0,0.00024999,4,"2024-12-20T01:10:42.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044809,1734657042292,-500.0,0.00024999,4,"2024-12-20T01:10:42.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044810,1734657042304,-500.0,0.00024999,4,"2024-12-20T01:10:42.304",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044811,1734657042316,-500.0,0.00024999,4,"2024-12-20T01:10:42.316",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044812,1734657042327,-500.0,0.00024999,4,"2024-12-20T01:10:42.327",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044813,1734657042338,-318.30983059,0.00024999,4,"2024-12-20T01:10:42.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044814,1734657042350,-500.0,0.00024999,4,"2024-12-20T01:10:42.350",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044815,1734657042362,-500.0,0.00024999,4,"2024-12-20T01:10:42.362",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044816,1734657042374,-500.0,0.00024999,4,"2024-12-20T01:10:42.374",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044817,1734657042384,-500.0,0.00024999,4,"2024-12-20T01:10:42.384",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044818,1734657042394,-500.0,0.00024999,4,"2024-12-20T01:10:42.394",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044819,1734657042405,-500.0,0.00024999,4,"2024-12-20T01:10:42.405",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044820,1734657042416,-500.0,0.00024999,4,"2024-12-20T01:10:42.416",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044821,1734657042427,-500.0,0.00024999,4,"2024-12-20T01:10:42.427",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044822,1734657042438,-500.0,0.00024999,4,"2024-12-20T01:10:42.438",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044823,1734657042450,-500.0,0.00024999,4,"2024-12-20T01:10:42.450",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044824,1734657042462,-500.0,0.00024999,4,"2024-12-20T01:10:42.462",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044825,1734657042472,-448.31573623,0.00024999,4,"2024-12-20T01:10:42.472",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044826,1734657042483,-500.0,0.00024999,4,"2024-12-20T01:10:42.483",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044827,1734657042493,-500.0,0.00024999,4,"2024-12-20T01:10:42.493",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044828,1734657042503,-500.0,0.00024999,4,"2024-12-20T01:10:42.503",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044829,1734657042513,-500.0,0.00024999,4,"2024-12-20T01:10:42.513",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044830,1734657042523,-500.0,0.00024999,4,"2024-12-20T01:10:42.523",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044831,1734657042533,-500.0,0.00024999,4,"2024-12-20T01:10:42.533",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044832,1734657042543,-500.0,0.00024999,4,"2024-12-20T01:10:42.543",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044833,1734657042553,-500.0,0.00024999,4,"2024-12-20T01:10:42.553",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044834,1734657042564,-172.58778221,0.00024999,4,"2024-12-20T01:10:42.564",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044835,1734657042577,-187.77,0.00024999,4,"2024-12-20T01:10:42.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044836,1734657042594,-500.0,0.00024999,4,"2024-12-20T01:10:42.594",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044837,1734657042605,-500.0,0.00024999,4,"2024-12-20T01:10:42.605",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044838,1734657042616,-500.0,0.00024999,4,"2024-12-20T01:10:42.616",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044839,1734657042627,-500.0,0.00024999,4,"2024-12-20T01:10:42.627",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044840,1734657042637,-500.0,0.00024999,4,"2024-12-20T01:10:42.637",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044841,1734657042647,-632.29452583,0.00024999,4,"2024-12-20T01:10:42.647",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044842,1734657042657,-500.0,0.00024999,4,"2024-12-20T01:10:42.657",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044843,1734657042669,-500.0,0.00024999,4,"2024-12-20T01:10:42.669",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044844,1734657042680,-500.0,0.00024999,4,"2024-12-20T01:10:42.680",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044845,1734657042692,-500.0,0.00024999,4,"2024-12-20T01:10:42.692",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044846,1734657042703,-500.0,0.00024999,4,"2024-12-20T01:10:42.703",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044847,1734657042714,-500.0,0.00024999,4,"2024-12-20T01:10:42.714",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044848,1734657042724,-500.0,0.00024999,4,"2024-12-20T01:10:42.724",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044849,1734657042735,-256.2435274,0.00024999,4,"2024-12-20T01:10:42.735",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044850,1734657042744,-471.27,0.00024999,4,"2024-12-20T01:10:42.744",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044851,1734657042755,-500.0,0.00024999,4,"2024-12-20T01:10:42.755",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044852,1734657042765,-438.0524773,0.00024999,4,"2024-12-20T01:10:42.765",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044853,1734657042776,-500.0,0.00024999,4,"2024-12-20T01:10:42.776",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044854,1734657042786,-500.0,0.00024999,4,"2024-12-20T01:10:42.786",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044855,1734657042796,-500.0,0.00024999,4,"2024-12-20T01:10:42.796",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044856,1734657042807,-500.0,0.00024999,4,"2024-12-20T01:10:42.807",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044857,1734657042817,-500.0,0.00024999,4,"2024-12-20T01:10:42.817",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044858,1734657042828,-500.0,0.00024999,4,"2024-12-20T01:10:42.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044859,1734657042838,-500.0,0.00024999,4,"2024-12-20T01:10:42.838",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044860,1734657042848,-500.0,0.00024999,4,"2024-12-20T01:10:42.848",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044861,1734657042860,-500.0,0.00024999,4,"2024-12-20T01:10:42.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044862,1734657042870,-500.0,0.00024999,4,"2024-12-20T01:10:42.870",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044863,1734657042880,-500.0,0.00024999,4,"2024-12-20T01:10:42.880",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044864,1734657042890,-500.0,0.00024999,4,"2024-12-20T01:10:42.890",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044865,1734657042901,-500.0,0.00024999,4,"2024-12-20T01:10:42.901",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044866,1734657042911,-500.0,0.00024999,4,"2024-12-20T01:10:42.911",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044867,1734657042922,-500.0,0.00024999,4,"2024-12-20T01:10:42.922",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044868,1734657042933,-500.0,0.00024999,4,"2024-12-20T01:10:42.933",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044869,1734657042943,-500.0,0.00024999,4,"2024-12-20T01:10:42.943",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044870,1734657042954,-525.01,0.00024999,4,"2024-12-20T01:10:42.954",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044871,1734657042964,-500.0,0.00024999,4,"2024-12-20T01:10:42.964",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044872,1734657042975,-500.0,0.00024999,4,"2024-12-20T01:10:42.975",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044873,1734657042985,-500.0,0.00024999,4,"2024-12-20T01:10:42.985",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044874,1734657042996,-500.0,0.00024999,4,"2024-12-20T01:10:42.996",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044875,1734657043006,-556.67,0.00024999,4,"2024-12-20T01:10:43.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044877,1734657043017,-599.02,0.00024999,4,"2024-12-20T01:10:43.017",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044879,1734657043027,-382.48,0.00024999,4,"2024-12-20T01:10:43.027",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044881,1734657043037,-500.0,0.00024999,4,"2024-12-20T01:10:43.037",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044882,1734657043047,-500.0,0.00024999,4,"2024-12-20T01:10:43.047",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044883,1734657043058,-500.0,0.00024999,4,"2024-12-20T01:10:43.058",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044884,1734657043069,-500.0,0.00024999,4,"2024-12-20T01:10:43.069",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044885,1734657043080,-500.0,0.00024999,4,"2024-12-20T01:10:43.080",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044886,1734657043091,-427.87,0.00024999,4,"2024-12-20T01:10:43.091",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044887,1734657043102,-500.0,0.00024999,4,"2024-12-20T01:10:43.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044888,1734657043115,-500.0,0.00024999,4,"2024-12-20T01:10:43.115",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044889,1734657043127,-500.0,0.00024999,4,"2024-12-20T01:10:43.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044890,1734657043138,-500.0,0.00024999,4,"2024-12-20T01:10:43.138",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044891,1734657043149,-500.0,0.00024999,4,"2024-12-20T01:10:43.149",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044892,1734657043159,-500.0,0.00024999,4,"2024-12-20T01:10:43.159",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044893,1734657043169,-500.0,0.00024999,4,"2024-12-20T01:10:43.169",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044894,1734657043180,-500.0,0.00024999,4,"2024-12-20T01:10:43.180",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044895,1734657043190,-521.79,0.00024999,4,"2024-12-20T01:10:43.190",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044896,1734657043200,-500.0,0.00024999,4,"2024-12-20T01:10:43.200",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044897,1734657043210,-500.0,0.00024999,4,"2024-12-20T01:10:43.210",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044898,1734657043220,-500.0,0.00024999,4,"2024-12-20T01:10:43.220",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044899,1734657043230,-500.0,0.00024999,4,"2024-12-20T01:10:43.230",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044900,1734657043241,-500.0,0.00024999,4,"2024-12-20T01:10:43.241",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044901,1734657043251,-500.0,0.00024999,4,"2024-12-20T01:10:43.251",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044902,1734657043262,-500.0,0.00024999,4,"2024-12-20T01:10:43.262",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044903,1734657043272,-500.0,0.00024999,4,"2024-12-20T01:10:43.272",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044904,1734657043282,-500.0,0.00024999,4,"2024-12-20T01:10:43.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044905,1734657043293,-500.0,0.00024999,4,"2024-12-20T01:10:43.293",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044906,1734657043303,-500.0,0.00024999,4,"2024-12-20T01:10:43.303",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044907,1734657043314,-346.53418394,0.00024999,4,"2024-12-20T01:10:43.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044908,1734657043325,-500.0,0.00024999,4,"2024-12-20T01:10:43.325",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044909,1734657043335,-500.0,0.00024999,4,"2024-12-20T01:10:43.335",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044910,1734657043346,-221.5,0.00024999,4,"2024-12-20T01:10:43.346",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044911,1734657043357,-500.0,0.00024999,4,"2024-12-20T01:10:43.357",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044912,1734657043368,-500.0,0.00024999,4,"2024-12-20T01:10:43.368",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044913,1734657043378,-500.0,0.00024999,4,"2024-12-20T01:10:43.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044914,1734657043389,-500.0,0.00024999,4,"2024-12-20T01:10:43.389",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044915,1734657043400,-500.0,0.00024999,4,"2024-12-20T01:10:43.400",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044916,1734657043410,-500.0,0.00024999,4,"2024-12-20T01:10:43.410",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044917,1734657043420,-500.0,0.00024999,4,"2024-12-20T01:10:43.420",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044918,1734657043431,-500.0,0.00024999,4,"2024-12-20T01:10:43.431",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044919,1734657043441,-500.0,0.00024999,4,"2024-12-20T01:10:43.441",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044920,1734657043451,-500.0,0.00024999,4,"2024-12-20T01:10:43.451",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044921,1734657043463,-500.0,0.00024999,4,"2024-12-20T01:10:43.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044922,1734657043474,-500.0,0.00024999,4,"2024-12-20T01:10:43.474",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044923,1734657043485,-500.0,0.00024999,4,"2024-12-20T01:10:43.485",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044924,1734657043496,-500.0,0.00024999,4,"2024-12-20T01:10:43.496",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044925,1734657043508,-500.0,0.00024999,4,"2024-12-20T01:10:43.508",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044926,1734657043519,-500.0,0.00024999,4,"2024-12-20T01:10:43.519",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044927,1734657043530,-581.99,0.00024999,4,"2024-12-20T01:10:43.530",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044928,1734657043541,-500.0,0.00024999,4,"2024-12-20T01:10:43.541",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044929,1734657043551,-500.0,0.00024999,4,"2024-12-20T01:10:43.551",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044930,1734657043562,-500.0,0.00024999,4,"2024-12-20T01:10:43.562",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044931,1734657043572,-500.0,0.00024999,4,"2024-12-20T01:10:43.572",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044932,1734657043582,-500.0,0.00024999,4,"2024-12-20T01:10:43.582",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044933,1734657043596,-500.0,0.00024999,4,"2024-12-20T01:10:43.596",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044934,1734657043607,-500.0,0.00024999,4,"2024-12-20T01:10:43.607",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044935,1734657043617,-500.0,0.00024999,4,"2024-12-20T01:10:43.617",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044936,1734657043629,-500.0,0.00024999,4,"2024-12-20T01:10:43.629",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044937,1734657043639,-500.0,0.00024999,4,"2024-12-20T01:10:43.639",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044938,1734657043649,-500.0,0.00024999,4,"2024-12-20T01:10:43.649",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044939,1734657043659,-584.20020558,0.00024999,4,"2024-12-20T01:10:43.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044940,1734657043672,-500.0,0.00024999,4,"2024-12-20T01:10:43.672",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044941,1734657043865,-500.0,0.00024999,4,"2024-12-20T01:10:43.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044942,1734657043878,-500.0,0.00024999,4,"2024-12-20T01:10:43.878",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044943,1734657043887,-500.0,0.00024999,4,"2024-12-20T01:10:43.887",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044944,1734657043897,-500.0,0.00024999,4,"2024-12-20T01:10:43.897",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044945,1734657043906,-500.0,0.00024999,4,"2024-12-20T01:10:43.906",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044946,1734657043915,-500.0,0.00024999,4,"2024-12-20T01:10:43.915",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044947,1734657043924,-500.0,0.00024999,4,"2024-12-20T01:10:43.924",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044948,1734657043934,-284.05,0.00024999,4,"2024-12-20T01:10:43.934",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044949,1734657043943,-500.0,0.00024999,4,"2024-12-20T01:10:43.943",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044950,1734657043953,-500.0,0.00024999,4,"2024-12-20T01:10:43.953",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044951,1734657043962,-500.0,0.00024999,4,"2024-12-20T01:10:43.962",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044952,1734657043971,-624.59,0.00024999,4,"2024-12-20T01:10:43.971",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044953,1734657043981,-500.0,0.00024999,4,"2024-12-20T01:10:43.981",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044954,1734657043990,-500.0,0.00024999,4,"2024-12-20T01:10:43.990",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044955,1734657044000,-500.0,0.00024999,4,"2024-12-20T01:10:44.000",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044956,1734657044009,-500.0,0.00024999,4,"2024-12-20T01:10:44.009",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044957,1734657044019,-500.0,0.00024999,4,"2024-12-20T01:10:44.019",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044958,1734657044028,-500.0,0.00024999,4,"2024-12-20T01:10:44.028",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044959,1734657044039,-500.0,0.00024999,4,"2024-12-20T01:10:44.039",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044960,1734657044049,-500.0,0.00024999,4,"2024-12-20T01:10:44.049",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044961,1734657044058,-500.0,0.00024999,4,"2024-12-20T01:10:44.058",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044962,1734657044068,-500.0,0.00024999,4,"2024-12-20T01:10:44.068",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044963,1734657044078,-500.0,0.00024999,4,"2024-12-20T01:10:44.078",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044964,1734657044088,-500.0,0.00024999,4,"2024-12-20T01:10:44.088",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044965,1734657044098,-500.0,0.00024999,4,"2024-12-20T01:10:44.098",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044966,1734657044109,-500.0,0.00024999,4,"2024-12-20T01:10:44.109",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044967,1734657044118,-500.0,0.00024999,4,"2024-12-20T01:10:44.118",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044968,1734657044128,-500.0,0.00024999,4,"2024-12-20T01:10:44.128",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044969,1734657044137,-500.0,0.00024999,4,"2024-12-20T01:10:44.137",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044970,1734657044148,-432.15,0.00024999,4,"2024-12-20T01:10:44.148",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044971,1734657044158,-500.0,0.00024999,4,"2024-12-20T01:10:44.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044972,1734657044167,-500.0,0.00024999,4,"2024-12-20T01:10:44.167",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044973,1734657044177,-507.47,0.00024999,4,"2024-12-20T01:10:44.177",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044974,1734657044186,-500.0,0.00024999,4,"2024-12-20T01:10:44.186",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044975,1734657044196,-500.0,0.00024999,4,"2024-12-20T01:10:44.196",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044976,1734657044205,-500.0,0.00024999,4,"2024-12-20T01:10:44.205",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044977,1734657044215,-500.0,0.00024999,4,"2024-12-20T01:10:44.215",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044978,1734657044224,-220.93,0.00024999,4,"2024-12-20T01:10:44.224",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044979,1734657044234,-507.54816596,0.00024999,4,"2024-12-20T01:10:44.234",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044980,1734657044243,-533.85,0.00024999,4,"2024-12-20T01:10:44.243",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044981,1734657044253,-533.85,0.00024999,4,"2024-12-20T01:10:44.253",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044982,1734657044263,-533.85,0.00024999,4,"2024-12-20T01:10:44.263",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044983,1734657044272,-533.85,0.00024999,4,"2024-12-20T01:10:44.272",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044984,1734657044282,-533.85,0.00024999,4,"2024-12-20T01:10:44.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044985,1734657044291,-533.85,0.00024999,4,"2024-12-20T01:10:44.291",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044986,1734657044300,-533.85,0.00024999,4,"2024-12-20T01:10:44.300",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044987,1734657044310,-533.85,0.00024999,4,"2024-12-20T01:10:44.310",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044988,1734657044319,-533.85,0.00024999,4,"2024-12-20T01:10:44.319",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044989,1734657044329,-533.85,0.00024999,4,"2024-12-20T01:10:44.329",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044990,1734657044338,-533.85,0.00024999,4,"2024-12-20T01:10:44.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044991,1734657044349,-533.85,0.00024999,4,"2024-12-20T01:10:44.349",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044992,1734657044358,-533.85,0.00024999,4,"2024-12-20T01:10:44.358",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044993,1734657044368,-533.85,0.00024999,4,"2024-12-20T01:10:44.368",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044994,1734657044377,-533.85,0.00024999,4,"2024-12-20T01:10:44.377",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044995,1734657044387,-533.85,0.00024999,4,"2024-12-20T01:10:44.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044996,1734657044396,-533.85,0.00024999,4,"2024-12-20T01:10:44.396",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044997,1734657044405,-533.85,0.00024999,4,"2024-12-20T01:10:44.405",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044998,1734657044415,-533.85,0.00024999,4,"2024-12-20T01:10:44.415",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346044999,1734657044425,-533.85,0.00024999,4,"2024-12-20T01:10:44.425",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045000,1734657044435,-533.85,0.00024999,4,"2024-12-20T01:10:44.435",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045001,1734657044444,-533.9,0.00024999,4,"2024-12-20T01:10:44.444",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045002,1734657044453,-827.32688444,0.00024999,2,"2024-12-20T01:10:44.453",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045003,1734657044463,-1553.65,0.00024999,4,"2024-12-20T01:10:44.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045004,1734657044473,-1553.65,0.00024999,4,"2024-12-20T01:10:44.473",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045005,1734657044483,-500.0,0.00024999,4,"2024-12-20T01:10:44.483",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045006,1734657044492,-1553.65,0.00024999,4,"2024-12-20T01:10:44.492",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045007,1734657044501,-500.0,0.00024999,4,"2024-12-20T01:10:44.501",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045008,1734657044511,-1553.65,0.00024999,4,"2024-12-20T01:10:44.511",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045009,1734657044520,-1553.65,0.00024999,4,"2024-12-20T01:10:44.520",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045010,1734657044530,-500.0,0.00024999,4,"2024-12-20T01:10:44.530",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045011,1734657044539,-1553.65,0.00024999,4,"2024-12-20T01:10:44.539",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045012,1734657044549,-500.0,0.00024999,4,"2024-12-20T01:10:44.549",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045013,1734657044559,-1553.65,0.00024999,4,"2024-12-20T01:10:44.559",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045014,1734657044569,-500.0,0.00024999,4,"2024-12-20T01:10:44.569",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045015,1734657044578,-1553.65,0.00024999,4,"2024-12-20T01:10:44.578",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045016,1734657044589,-524.12,0.00024999,4,"2024-12-20T01:10:44.589",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045017,1734657044599,-1553.65,0.00024999,4,"2024-12-20T01:10:44.599",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045018,1734657044609,-1553.65,0.00024999,4,"2024-12-20T01:10:44.609",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045019,1734657044619,-1553.65,0.00024999,4,"2024-12-20T01:10:44.619",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045020,1734657044629,-1553.65,0.00024999,4,"2024-12-20T01:10:44.629",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045021,1734657044638,-1553.65,0.00024999,4,"2024-12-20T01:10:44.638",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045022,1734657044647,-1553.65,0.00024999,4,"2024-12-20T01:10:44.647",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045023,1734657044657,-1553.65,0.00024999,4,"2024-12-20T01:10:44.657",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045024,1734657044667,-1553.65,0.00024999,4,"2024-12-20T01:10:44.667",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045025,1734657044676,-1553.65,0.00024999,4,"2024-12-20T01:10:44.676",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045026,1734657044685,-1553.65,0.00024999,4,"2024-12-20T01:10:44.685",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045027,1734657044696,-1553.65,0.00024999,4,"2024-12-20T01:10:44.696",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045028,1734657044705,-1553.65,0.00024999,4,"2024-12-20T01:10:44.705",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045029,1734657044714,-1553.65,0.00024999,4,"2024-12-20T01:10:44.714",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045030,1734657044723,-1553.65,0.00024999,4,"2024-12-20T01:10:44.723",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045031,1734657044733,-500.0,0.00024999,4,"2024-12-20T01:10:44.733",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045032,1734657044742,-500.0,0.00024999,4,"2024-12-20T01:10:44.742",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045033,1734657044751,-500.0,0.00024999,4,"2024-12-20T01:10:44.751",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045034,1734657044760,-500.0,0.00024999,4,"2024-12-20T01:10:44.760",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045035,1734657044770,-500.0,0.00024999,4,"2024-12-20T01:10:44.770",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045036,1734657044779,-500.0,0.00024999,4,"2024-12-20T01:10:44.779",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045037,1734657044788,-500.0,0.00024999,4,"2024-12-20T01:10:44.788",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045038,1734657044798,-500.0,0.00024999,4,"2024-12-20T01:10:44.798",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045039,1734657044807,-500.0,0.00024999,4,"2024-12-20T01:10:44.807",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045040,1734657044817,-500.0,0.00024999,4,"2024-12-20T01:10:44.817",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045041,1734657044826,-500.0,0.00024999,4,"2024-12-20T01:10:44.826",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045042,1734657044835,-500.0,0.00024999,4,"2024-12-20T01:10:44.835",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045043,1734657044845,-500.0,0.00024999,4,"2024-12-20T01:10:44.845",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045044,1734657044854,-500.0,0.00024999,4,"2024-12-20T01:10:44.854",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045045,1734657044865,-500.0,0.00024999,4,"2024-12-20T01:10:44.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045046,1734657044874,-500.0,0.00024999,4,"2024-12-20T01:10:44.874",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045047,1734657044883,-500.0,0.00024999,4,"2024-12-20T01:10:44.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045048,1734657044892,-500.0,0.00024999,4,"2024-12-20T01:10:44.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045049,1734657044902,-500.0,0.00024999,4,"2024-12-20T01:10:44.902",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045050,1734657044912,-500.0,0.00024999,4,"2024-12-20T01:10:44.912",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045051,1734657044921,-500.0,0.00024999,4,"2024-12-20T01:10:44.921",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045052,1734657044931,-500.0,0.00024999,4,"2024-12-20T01:10:44.931",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045053,1734657044940,-500.0,0.00024999,4,"2024-12-20T01:10:44.940",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045054,1734657044949,-500.0,0.00024999,4,"2024-12-20T01:10:44.949",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045055,1734657044959,-631.96,0.00024999,4,"2024-12-20T01:10:44.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045056,1734657044968,-500.0,0.00024999,4,"2024-12-20T01:10:44.968",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045057,1734657044978,-500.0,0.00024999,4,"2024-12-20T01:10:44.978",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045058,1734657044987,-267.86,0.00024999,4,"2024-12-20T01:10:44.987",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045059,1734657044997,-500.0,0.00024999,4,"2024-12-20T01:10:44.997",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045060,1734657045006,-500.0,0.00024999,4,"2024-12-20T01:10:45.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045061,1734657045016,-500.0,0.00024999,4,"2024-12-20T01:10:45.016",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045062,1734657045025,-500.0,0.00024999,4,"2024-12-20T01:10:45.025",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045063,1734657045035,-500.0,0.00024999,4,"2024-12-20T01:10:45.035",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045064,1734657045044,-500.0,0.00024999,4,"2024-12-20T01:10:45.044",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045065,1734657045054,-500.0,0.00024999,4,"2024-12-20T01:10:45.054",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045066,1734657045064,-500.0,0.00024999,4,"2024-12-20T01:10:45.064",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045067,1734657045073,-372.05682204,0.00024999,4,"2024-12-20T01:10:45.073",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045068,1734657045083,-500.0,0.00024999,4,"2024-12-20T01:10:45.083",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045069,1734657045093,-500.0,0.00024999,4,"2024-12-20T01:10:45.093",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045070,1734657045103,-496.64138265,0.00024999,4,"2024-12-20T01:10:45.103",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045071,1734657045114,-500.0,0.00024999,4,"2024-12-20T01:10:45.114",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045072,1734657045124,-500.0,0.00024999,4,"2024-12-20T01:10:45.124",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045073,1734657045134,-500.0,0.00024999,4,"2024-12-20T01:10:45.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045074,1734657045143,-500.0,0.00024999,4,"2024-12-20T01:10:45.143",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045075,1734657045152,-500.0,0.00024999,4,"2024-12-20T01:10:45.152",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045076,1734657045161,-556.24,0.00024999,4,"2024-12-20T01:10:45.161",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045077,1734657045171,-549.31,0.00024999,4,"2024-12-20T01:10:45.171",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045078,1734657045180,-993.06,0.00024999,4,"2024-12-20T01:10:45.180",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045079,1734657045190,-500.0,0.00024999,4,"2024-12-20T01:10:45.190",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045080,1734657045199,-993.06,0.00024999,4,"2024-12-20T01:10:45.199",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045081,1734657045208,-348.68,0.00024999,4,"2024-12-20T01:10:45.208",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045082,1734657045218,-993.06,0.00024999,4,"2024-12-20T01:10:45.218",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045083,1734657045227,-993.06,0.00024999,4,"2024-12-20T01:10:45.227",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045084,1734657045236,-993.06,0.00024999,4,"2024-12-20T01:10:45.236",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045085,1734657045246,-993.06,0.00024999,4,"2024-12-20T01:10:45.246",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045086,1734657045255,-993.06,0.00024999,4,"2024-12-20T01:10:45.255",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045087,1734657045265,-993.06,0.00024999,4,"2024-12-20T01:10:45.265",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045088,1734657045275,-993.06,0.00024999,4,"2024-12-20T01:10:45.275",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045089,1734657045284,-993.06,0.00024999,4,"2024-12-20T01:10:45.284",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045090,1734657045294,-500.0,0.00024999,4,"2024-12-20T01:10:45.294",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045091,1734657045304,-993.06,0.00024999,4,"2024-12-20T01:10:45.304",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045092,1734657045313,-355.36,0.00024999,4,"2024-12-20T01:10:45.313",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045093,1734657045323,-993.06,0.00024999,4,"2024-12-20T01:10:45.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045094,1734657045332,-993.06,0.00024999,4,"2024-12-20T01:10:45.332",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045095,1734657045342,-993.06,0.00024999,4,"2024-12-20T01:10:45.342",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045096,1734657045351,-993.06,0.00024999,4,"2024-12-20T01:10:45.351",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045097,1734657045362,-993.06,0.00024999,4,"2024-12-20T01:10:45.362",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045098,1734657045371,-993.06,0.00024999,4,"2024-12-20T01:10:45.371",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045099,1734657045381,-993.06,0.00024999,4,"2024-12-20T01:10:45.381",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045100,1734657045390,-993.06,0.00024999,4,"2024-12-20T01:10:45.390",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045101,1734657045399,-993.06,0.00024999,4,"2024-12-20T01:10:45.399",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045102,1734657045408,-993.06,0.00024999,4,"2024-12-20T01:10:45.408",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045103,1734657045417,-993.06,0.00024999,4,"2024-12-20T01:10:45.417",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045105,1734657045427,-993.07,0.00024999,4,"2024-12-20T01:10:45.427",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045106,1734657045436,-500.0,0.00024999,4,"2024-12-20T01:10:45.436",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045107,1734657045446,-500.0,0.00024999,4,"2024-12-20T01:10:45.446",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045108,1734657045455,-500.0,0.00024999,4,"2024-12-20T01:10:45.455",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045109,1734657045467,-500.0,0.00024999,4,"2024-12-20T01:10:45.467",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045110,1734657045476,-500.0,0.00024999,4,"2024-12-20T01:10:45.476",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045111,1734657045485,-500.0,0.00024999,4,"2024-12-20T01:10:45.485",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045112,1734657045494,-500.0,0.00024999,4,"2024-12-20T01:10:45.494",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045113,1734657045503,-500.0,0.00024999,4,"2024-12-20T01:10:45.503",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045114,1734657045512,-500.0,0.00024999,4,"2024-12-20T01:10:45.512",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045115,1734657045521,-500.0,0.00024999,4,"2024-12-20T01:10:45.521",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045116,1734657045530,-536.82179373,0.00024999,4,"2024-12-20T01:10:45.530",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045117,1734657045540,-2845.51,0.00024999,4,"2024-12-20T01:10:45.540",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045118,1734657045549,-2845.51,0.00024999,4,"2024-12-20T01:10:45.549",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045119,1734657045558,-2845.51,0.00024999,4,"2024-12-20T01:10:45.558",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045120,1734657045567,-2845.51,0.00024999,4,"2024-12-20T01:10:45.567",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045121,1734657045577,-2845.51,0.00024999,4,"2024-12-20T01:10:45.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045122,1734657045591,-2845.51,0.00024999,4,"2024-12-20T01:10:45.591",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045123,1734657045600,-2845.51,0.00024999,4,"2024-12-20T01:10:45.600",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045125,1734657045610,-2845.51,0.00024999,4,"2024-12-20T01:10:45.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045126,1734657045619,-2845.51,0.00024999,4,"2024-12-20T01:10:45.619",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045127,1734657045629,-2845.51,0.00024999,4,"2024-12-20T01:10:45.629",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045128,1734657045638,-2845.51,0.00024999,4,"2024-12-20T01:10:45.638",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045129,1734657045647,-2845.51,0.00024999,4,"2024-12-20T01:10:45.647",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045130,1734657045657,-2845.51,0.00024999,4,"2024-12-20T01:10:45.657",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045131,1734657045668,-2845.51,0.00024999,4,"2024-12-20T01:10:45.668",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045132,1734657045677,-2845.51,0.00024999,4,"2024-12-20T01:10:45.677",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045133,1734657045686,-2845.51,0.00024999,4,"2024-12-20T01:10:45.686",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045134,1734657045696,-2845.51,0.00024999,4,"2024-12-20T01:10:45.696",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045135,1734657045705,-2845.51,0.00024999,4,"2024-12-20T01:10:45.705",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045136,1734657045715,-2845.51,0.00024999,4,"2024-12-20T01:10:45.715",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045137,1734657045725,-2845.51,0.00024999,4,"2024-12-20T01:10:45.725",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045138,1734657045734,-2845.51,0.00024999,4,"2024-12-20T01:10:45.734",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045139,1734657045743,-2845.64195551,0.00024999,4,"2024-12-20T01:10:45.743",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045140,1734657045753,-500.0,0.00024999,4,"2024-12-20T01:10:45.753",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045141,1734657045762,-500.0,0.00024999,4,"2024-12-20T01:10:45.762",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045142,1734657045772,-500.0,0.00024999,4,"2024-12-20T01:10:45.772",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045143,1734657045781,-500.0,0.00024999,4,"2024-12-20T01:10:45.781",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045144,1734657045791,-500.0,0.00024999,4,"2024-12-20T01:10:45.791",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045145,1734657045800,-247.74417442,0.00024999,4,"2024-12-20T01:10:45.800",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045146,1734657045809,-1020.08,0.00024999,4,"2024-12-20T01:10:45.809",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045147,1734657045819,-1020.08,0.00024999,4,"2024-12-20T01:10:45.819",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045148,1734657045828,-1020.08,0.00024999,4,"2024-12-20T01:10:45.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045149,1734657045838,-1020.08,0.00024999,4,"2024-12-20T01:10:45.838",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045150,1734657045847,-1020.08,0.00024999,4,"2024-12-20T01:10:45.847",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045151,1734657045857,-1020.08,0.00024999,4,"2024-12-20T01:10:45.857",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045152,1734657045866,-1020.08,0.00024999,4,"2024-12-20T01:10:45.866",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045153,1734657045876,-1020.08,0.00024999,4,"2024-12-20T01:10:45.876",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045154,1734657045885,-1020.08,0.00024999,4,"2024-12-20T01:10:45.885",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045155,1734657045895,-1020.08,0.00024999,4,"2024-12-20T01:10:45.895",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045156,1734657045905,-1020.08,0.00024999,4,"2024-12-20T01:10:45.905",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045157,1734657045915,-1020.08,0.00024999,4,"2024-12-20T01:10:45.915",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045158,1734657045925,-1020.08,0.00024999,4,"2024-12-20T01:10:45.925",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045159,1734657045935,-1020.08,0.00024999,4,"2024-12-20T01:10:45.935",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045160,1734657045944,-1020.08,0.00024999,4,"2024-12-20T01:10:45.944",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045161,1734657045954,-1020.08,0.00024999,4,"2024-12-20T01:10:45.954",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045162,1734657045963,-1020.08,0.00024999,4,"2024-12-20T01:10:45.963",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045163,1734657045973,-1020.08,0.00024999,4,"2024-12-20T01:10:45.973",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045164,1734657045982,-1020.08,0.00024999,4,"2024-12-20T01:10:45.982",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045165,1734657045992,-1020.08,0.00024999,4,"2024-12-20T01:10:45.992",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045166,1734657046002,-1020.08,0.00024999,4,"2024-12-20T01:10:46.002",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045167,1734657046011,-1020.12822808,0.00024999,4,"2024-12-20T01:10:46.011",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045168,1734657046021,-500.0,0.00024999,4,"2024-12-20T01:10:46.021",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045169,1734657046031,-500.0,0.00024999,4,"2024-12-20T01:10:46.031",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045170,1734657046040,-500.0,0.00024999,4,"2024-12-20T01:10:46.040",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045171,1734657046049,-500.0,0.00024999,4,"2024-12-20T01:10:46.049",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045172,1734657046058,-500.0,0.00024999,4,"2024-12-20T01:10:46.058",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045173,1734657046068,-500.0,0.00024999,4,"2024-12-20T01:10:46.068",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045174,1734657046077,-500.0,0.00024999,4,"2024-12-20T01:10:46.077",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045175,1734657046087,-500.0,0.00024999,4,"2024-12-20T01:10:46.087",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045176,1734657046096,-500.0,0.00024999,4,"2024-12-20T01:10:46.096",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045177,1734657046106,-500.0,0.00024999,4,"2024-12-20T01:10:46.106",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045178,1734657046119,-500.0,0.00024999,4,"2024-12-20T01:10:46.119",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045179,1734657046129,-500.0,0.00024999,4,"2024-12-20T01:10:46.129",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045180,1734657046138,-500.0,0.00024999,4,"2024-12-20T01:10:46.138",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045181,1734657046147,-500.0,0.00024999,4,"2024-12-20T01:10:46.147",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045182,1734657046156,-413.14510886,0.00024999,4,"2024-12-20T01:10:46.156",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045183,1734657046166,-500.0,0.00024999,4,"2024-12-20T01:10:46.166",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045185,1734657046175,-500.0,0.00024999,4,"2024-12-20T01:10:46.175",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045187,1734657046185,-500.0,0.00024999,4,"2024-12-20T01:10:46.185",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045189,1734657046194,-500.0,0.00024999,4,"2024-12-20T01:10:46.194",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045191,1734657046204,-500.0,0.00024999,4,"2024-12-20T01:10:46.204",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045193,1734657046213,-500.0,0.00024999,4,"2024-12-20T01:10:46.213",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045195,1734657046222,-500.0,0.00024999,4,"2024-12-20T01:10:46.222",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045197,1734657046232,-500.0,0.00024999,4,"2024-12-20T01:10:46.232",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045199,1734657046241,-500.0,0.00024999,4,"2024-12-20T01:10:46.241",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045201,1734657046251,-500.0,0.00024999,4,"2024-12-20T01:10:46.251",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045203,1734657046260,-2455.47,0.00024999,4,"2024-12-20T01:10:46.260",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045205,1734657046269,-341.30525494,0.00024999,4,"2024-12-20T01:10:46.269",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045206,1734657046279,-2455.47,0.00024999,4,"2024-12-20T01:10:46.279",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045207,1734657046288,-2455.47,0.00024999,4,"2024-12-20T01:10:46.288",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045208,1734657046298,-2455.47,0.00024999,4,"2024-12-20T01:10:46.298",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045209,1734657046307,-2455.47,0.00024999,4,"2024-12-20T01:10:46.307",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045210,1734657046318,-2455.47,0.00024999,4,"2024-12-20T01:10:46.318",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045211,1734657046328,-2455.47,0.00024999,4,"2024-12-20T01:10:46.328",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045212,1734657046338,-2455.47,0.00024999,4,"2024-12-20T01:10:46.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045213,1734657046346,-2455.47,0.00024999,4,"2024-12-20T01:10:46.346",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045214,1734657046356,-2455.47,0.00024999,4,"2024-12-20T01:10:46.356",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045215,1734657046369,-2455.47,0.00024999,4,"2024-12-20T01:10:46.369",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045216,1734657046378,-2455.47,0.00024999,4,"2024-12-20T01:10:46.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045217,1734657046388,-2455.47,0.00024999,4,"2024-12-20T01:10:46.388",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045218,1734657046397,-161.51,0.00024999,4,"2024-12-20T01:10:46.397",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045219,1734657046407,-2455.47,0.00024999,4,"2024-12-20T01:10:46.407",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045220,1734657046416,-2455.47,0.00024999,4,"2024-12-20T01:10:46.416",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045221,1734657046426,-2455.47,0.00024999,4,"2024-12-20T01:10:46.426",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045222,1734657046435,-2455.47,0.00024999,4,"2024-12-20T01:10:46.435",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045223,1734657046444,-2455.47,0.00024999,4,"2024-12-20T01:10:46.444",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045224,1734657046454,-2455.47,0.00024999,4,"2024-12-20T01:10:46.454",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045225,1734657046463,-2455.47,0.00024999,4,"2024-12-20T01:10:46.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045226,1734657046472,-500.0,0.00024999,4,"2024-12-20T01:10:46.472",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045227,1734657046482,-2455.47,0.00024999,4,"2024-12-20T01:10:46.482",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045228,1734657046491,-495.49,0.00024999,4,"2024-12-20T01:10:46.491",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045229,1734657046500,-2455.6071,0.00024999,4,"2024-12-20T01:10:46.500",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045230,1734657046510,-500.0,0.00024999,4,"2024-12-20T01:10:46.510",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045231,1734657046519,-500.0,0.00024999,4,"2024-12-20T01:10:46.519",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045232,1734657046529,-500.0,0.00024999,4,"2024-12-20T01:10:46.529",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045233,1734657046538,-236.86168526,0.00024999,4,"2024-12-20T01:10:46.538",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045234,1734657046547,-500.0,0.00024999,4,"2024-12-20T01:10:46.547",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045235,1734657046556,-522.36,0.00024999,4,"2024-12-20T01:10:46.556",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045236,1734657046566,-150.0,0.00024999,2,"2024-12-20T01:10:46.566",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045237,1734657046575,-150.0,0.00024999,2,"2024-12-20T01:10:46.575",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045238,1734657046585,-500.0,0.00024999,4,"2024-12-20T01:10:46.585",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045239,1734657046598,-150.0,0.00024999,2,"2024-12-20T01:10:46.598",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045240,1734657046610,-487.75212077,0.00024999,4,"2024-12-20T01:10:46.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045241,1734657046619,-150.0,0.00024999,2,"2024-12-20T01:10:46.619",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045242,1734657046629,-150.0,0.00024999,2,"2024-12-20T01:10:46.629",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045243,1734657046639,-150.0,0.00024999,2,"2024-12-20T01:10:46.639",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045244,1734657046649,-565.28,0.00024999,4,"2024-12-20T01:10:46.649",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045245,1734657046659,-565.28,0.00024999,4,"2024-12-20T01:10:46.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045246,1734657046670,-1525.41753,0.00024999,2,"2024-12-20T01:10:46.670",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045247,1734657046681,-565.28,0.00024999,4,"2024-12-20T01:10:46.681",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045248,1734657046690,-150.0,0.00024999,2,"2024-12-20T01:10:46.690",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045249,1734657046700,-565.28,0.00024999,4,"2024-12-20T01:10:46.700",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045250,1734657046711,-565.28,0.00024999,4,"2024-12-20T01:10:46.711",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045251,1734657046720,-565.28,0.00024999,4,"2024-12-20T01:10:46.720",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045252,1734657046729,-150.0,0.00024999,2,"2024-12-20T01:10:46.729",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045253,1734657046738,-565.28,0.00024999,4,"2024-12-20T01:10:46.738",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045254,1734657046747,-565.28,0.00024999,4,"2024-12-20T01:10:46.747",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045255,1734657046757,-565.28,0.00024999,4,"2024-12-20T01:10:46.757",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045256,1734657046766,-150.0,0.00024999,2,"2024-12-20T01:10:46.766",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045257,1734657046775,-565.28,0.00024999,4,"2024-12-20T01:10:46.775",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045258,1734657046783,-565.28,0.00024999,4,"2024-12-20T01:10:46.783",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045259,1734657046792,-565.28,0.00024999,4,"2024-12-20T01:10:46.792",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045260,1734657046801,-150.0,0.00024999,2,"2024-12-20T01:10:46.801",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045261,1734657046810,-565.28,0.00024999,4,"2024-12-20T01:10:46.810",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045262,1734657046818,-565.28,0.00024999,4,"2024-12-20T01:10:46.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045263,1734657046827,-565.28,0.00024999,4,"2024-12-20T01:10:46.827",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045264,1734657046836,-565.28,0.00024999,4,"2024-12-20T01:10:46.836",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045265,1734657046845,-150.0,0.00024999,2,"2024-12-20T01:10:46.845",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045266,1734657046854,-565.28,0.00024999,4,"2024-12-20T01:10:46.854",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045267,1734657046865,-565.28,0.00024999,4,"2024-12-20T01:10:46.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045268,1734657046874,-150.0,0.00024999,2,"2024-12-20T01:10:46.874",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045269,1734657046883,-565.28,0.00024999,4,"2024-12-20T01:10:46.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045270,1734657046892,-565.28,0.00024999,4,"2024-12-20T01:10:46.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045271,1734657046900,-565.28,0.00024999,4,"2024-12-20T01:10:46.900",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045272,1734657046909,-150.0,0.00024999,2,"2024-12-20T01:10:46.909",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045273,1734657046918,-565.29583515,0.00024999,4,"2024-12-20T01:10:46.918",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045274,1734657046927,-150.0,0.00024999,2,"2024-12-20T01:10:46.927",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045275,1734657046937,-150.0,0.00024999,2,"2024-12-20T01:10:46.937",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045276,1734657046946,-2012.7327,0.00024999,2,"2024-12-20T01:10:46.946",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045277,1734657046955,-632.0,0.00024999,4,"2024-12-20T01:10:46.955",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045278,1734657046965,-150.0,0.00024999,2,"2024-12-20T01:10:46.965",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045279,1734657046975,-632.0,0.00024999,4,"2024-12-20T01:10:46.975",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045280,1734657046984,-500.0,0.00024999,4,"2024-12-20T01:10:46.984",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045281,1734657046993,-632.0,0.00024999,4,"2024-12-20T01:10:46.993",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045282,1734657047002,-506.29,0.00024999,4,"2024-12-20T01:10:47.002",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045283,1734657047011,-632.0,0.00024999,4,"2024-12-20T01:10:47.011",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045284,1734657047021,-150.0,0.00024999,2,"2024-12-20T01:10:47.021",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045285,1734657047156,-632.0,0.00024999,4,"2024-12-20T01:10:47.156",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045286,1734657047170,-632.0,0.00024999,4,"2024-12-20T01:10:47.170",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045287,1734657047179,-632.0,0.00024999,4,"2024-12-20T01:10:47.179",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045288,1734657047189,-632.0,0.00024999,4,"2024-12-20T01:10:47.189",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045289,1734657047198,-150.0,0.00024999,2,"2024-12-20T01:10:47.198",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045290,1734657047207,-632.0,0.00024999,4,"2024-12-20T01:10:47.207",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045291,1734657047217,-632.0,0.00024999,4,"2024-12-20T01:10:47.217",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045292,1734657047226,-150.0,0.00024999,2,"2024-12-20T01:10:47.226",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045293,1734657047235,-632.0,0.00024999,4,"2024-12-20T01:10:47.235",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045294,1734657047244,-632.0,0.00024999,4,"2024-12-20T01:10:47.244",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045295,1734657047254,-632.0,0.00024999,4,"2024-12-20T01:10:47.254",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045296,1734657047263,-632.0,0.00024999,4,"2024-12-20T01:10:47.263",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045297,1734657047273,-150.0,0.00024999,2,"2024-12-20T01:10:47.273",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045298,1734657047282,-632.0,0.00024999,4,"2024-12-20T01:10:47.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045299,1734657047292,-632.0,0.00024999,4,"2024-12-20T01:10:47.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045300,1734657047301,-632.0,0.00024999,4,"2024-12-20T01:10:47.301",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045301,1734657047311,-150.0,0.00024999,2,"2024-12-20T01:10:47.311",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045302,1734657047320,-632.0,0.00024999,4,"2024-12-20T01:10:47.320",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045303,1734657047329,-632.0,0.00024999,4,"2024-12-20T01:10:47.329",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045304,1734657047339,-632.0,0.00024999,4,"2024-12-20T01:10:47.339",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045305,1734657047347,-150.0,0.00024999,2,"2024-12-20T01:10:47.347",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045306,1734657047357,-632.0,0.00024999,4,"2024-12-20T01:10:47.357",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045307,1734657047370,-632.16,0.00024999,4,"2024-12-20T01:10:47.370",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045308,1734657047378,-174.78517118,0.00024999,2,"2024-12-20T01:10:47.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045309,1734657047388,-500.0,0.00024999,4,"2024-12-20T01:10:47.388",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045310,1734657047397,-500.0,0.00024999,4,"2024-12-20T01:10:47.397",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045311,1734657047406,-500.0,0.00024999,4,"2024-12-20T01:10:47.406",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045312,1734657047415,-500.0,0.00024999,4,"2024-12-20T01:10:47.415",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045313,1734657047425,-500.0,0.00024999,4,"2024-12-20T01:10:47.425",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045314,1734657047434,-500.0,0.00024999,4,"2024-12-20T01:10:47.434",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045315,1734657047444,-500.0,0.00024999,4,"2024-12-20T01:10:47.444",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045316,1734657047453,-500.0,0.00024999,4,"2024-12-20T01:10:47.453",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045317,1734657047463,-500.0,0.00024999,4,"2024-12-20T01:10:47.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045318,1734657047471,-500.0,0.00024999,4,"2024-12-20T01:10:47.471",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045319,1734657047482,-500.0,0.00024999,4,"2024-12-20T01:10:47.482",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045320,1734657047491,-500.0,0.00024999,4,"2024-12-20T01:10:47.491",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045321,1734657047500,-500.0,0.00024999,4,"2024-12-20T01:10:47.500",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045322,1734657047509,-500.0,0.00024999,4,"2024-12-20T01:10:47.509",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045323,1734657047519,-500.0,0.00024999,4,"2024-12-20T01:10:47.519",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045324,1734657047529,-500.0,0.00024999,4,"2024-12-20T01:10:47.529",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045325,1734657047538,-500.0,0.00024999,4,"2024-12-20T01:10:47.538",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045326,1734657047548,-500.0,0.00024999,4,"2024-12-20T01:10:47.548",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045327,1734657047557,-500.0,0.00024999,4,"2024-12-20T01:10:47.557",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045328,1734657047567,-500.0,0.00024999,4,"2024-12-20T01:10:47.567",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045329,1734657047577,-500.0,0.00024999,4,"2024-12-20T01:10:47.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045330,1734657047587,-500.0,0.00024999,4,"2024-12-20T01:10:47.587",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045331,1734657047598,-500.0,0.00024999,4,"2024-12-20T01:10:47.598",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045332,1734657047607,-500.0,0.00024999,4,"2024-12-20T01:10:47.607",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045333,1734657047619,-500.0,0.00024999,4,"2024-12-20T01:10:47.619",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045334,1734657047628,-500.0,0.00024999,4,"2024-12-20T01:10:47.628",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045335,1734657047639,-500.0,0.00024999,4,"2024-12-20T01:10:47.639",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045336,1734657047648,-884.0,0.00025,2,"2024-12-20T01:10:47.648",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045337,1734657047657,-3393.86543412,0.00025,2,"2024-12-20T01:10:47.657",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045338,1734657047667,-296666.16986675,0.00025,3,"2024-12-20T01:10:47.667",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045339,1734657047676,-259.73159323,0.00025,3,"2024-12-20T01:10:47.676",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045340,1734657047686,-9163245.55100663,0.00025,2,"2024-12-20T01:10:47.686",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045341,1734657047817,-4677.82886025,0.00025,2,"2024-12-20T01:10:47.817",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045342,1734657047828,-511.90603702,0.00025,2,"2024-12-20T01:10:47.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045343,1734657047839,-449.75000287,0.00025,2,"2024-12-20T01:10:47.839",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045344,1734657047851,-5352.25530607,0.00025,2,"2024-12-20T01:10:47.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045345,1734657047864,-443.47916358,0.00025,2,"2024-12-20T01:10:47.864",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045346,1734657047921,-500.0,0.00024999,4,"2024-12-20T01:10:47.921",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045347,1734657047931,-500.0,0.00024999,4,"2024-12-20T01:10:47.931",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045348,1734657047940,-500.0,0.00024999,4,"2024-12-20T01:10:47.940",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045349,1734657047949,-591.07583172,0.00024999,4,"2024-12-20T01:10:47.949",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045350,1734657047959,-500.0,0.00024999,4,"2024-12-20T01:10:47.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045351,1734657047968,-500.0,0.00024999,4,"2024-12-20T01:10:47.968",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045352,1734657047977,-500.0,0.00024999,4,"2024-12-20T01:10:47.977",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045353,1734657047987,-500.0,0.00024999,4,"2024-12-20T01:10:47.987",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045354,1734657047996,-500.0,0.00024999,4,"2024-12-20T01:10:47.996",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045355,1734657048006,-21385.0660734,0.00025,2,"2024-12-20T01:10:48.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045356,1734657048017,-607.46602351,0.00025,2,"2024-12-20T01:10:48.017",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045357,1734657048028,-3795.15533901,0.00025,2,"2024-12-20T01:10:48.028",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045358,1734657048040,-4927.23480549,0.00025,2,"2024-12-20T01:10:48.040",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045359,1734657048056,-500.0,0.00024999,4,"2024-12-20T01:10:48.056",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045360,1734657048065,-1899.86991087,0.00025,2,"2024-12-20T01:10:48.065",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045361,1734657048077,-438.03646939,0.00025,2,"2024-12-20T01:10:48.077",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045362,1734657048139,-245.58190198,0.00024999,4,"2024-12-20T01:10:48.139",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045363,1734657048157,-174.66809802,0.00024999,4,"2024-12-20T01:10:48.157",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045364,1734657048166,-110.9754737,0.00025,2,"2024-12-20T01:10:48.166",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045365,1734657048177,-877355.99999981,0.00025,2,"2024-12-20T01:10:48.177",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045366,1734657048192,-4191.57193865,0.00025,2,"2024-12-20T01:10:48.192",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045367,1734657048217,-48131.98550678,0.00025,2,"2024-12-20T01:10:48.217",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045368,1734657048244,-194577.51820786,0.00025,2,"2024-12-20T01:10:48.244",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045369,1734657048256,-1108.25808611,0.00025,2,"2024-12-20T01:10:48.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045370,1734657048268,-17831.67858389,0.00025,2,"2024-12-20T01:10:48.268",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045371,1734657048279,-5849.249544,0.00025,2,"2024-12-20T01:10:48.279",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045374,1734657834225,157.6,0.00010137,2,"2024-12-20T01:23:54.225",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045383,1734658169146,-303.12696657,0.00019459,2,"2024-12-20T01:29:29.146",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045384,1734658169168,-658.82497436,0.00020483,2,"2024-12-20T01:29:29.168",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045392,1734658232098,-397.17502564,0.00020483,2,"2024-12-20T01:30:32.098",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045393,1734658232108,-1056.0,0.00021561,2,"2024-12-20T01:30:32.108",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045394,1734658232117,-400.27,0.00021856,2,"2024-12-20T01:30:32.117",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045395,1734658232127,-1809.0,0.000219,2,"2024-12-20T01:30:32.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045396,1734658232136,-218.0,0.00022,2,"2024-12-20T01:30:32.136",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045397,1734658232147,-1056.0,0.00022639,2,"2024-12-20T01:30:32.147",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045398,1734658232158,-218.0,0.00023014,2,"2024-12-20T01:30:32.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045399,1734658232167,-250.0,0.0002326,2,"2024-12-20T01:30:32.167",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045400,1734658232178,-987.45,0.00023267,2,"2024-12-20T01:30:32.178",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045401,1734658232188,-530.74,0.00023291,2,"2024-12-20T01:30:32.188",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045402,1734658232197,-250.0,0.0002335,2,"2024-12-20T01:30:32.197",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045403,1734658232206,-181.4,0.00023365,2,"2024-12-20T01:30:32.206",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045404,1734658232215,-649.43,0.00023392,2,"2024-12-20T01:30:32.215",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045405,1734658232225,-1000.0,0.00023397,2,"2024-12-20T01:30:32.225",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045406,1734658232234,-153.86425465,0.00023507,2,"2024-12-20T01:30:32.234",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045407,1734658232243,-166.201,0.00023507,4,"2024-12-20T01:30:32.243",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045408,1734658232252,-155.95,0.00023545,30,"2024-12-20T01:30:32.252",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045409,1734658232261,-200.0,0.00023698,10,"2024-12-20T01:30:32.261",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045410,1734658232271,-1002.9905805,0.00023699,2,"2024-12-20T01:30:32.271",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045411,1734658232280,-13670.14754284,0.00023701,2,"2024-12-20T01:30:32.280",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045412,1734658232292,-17085.05245716,0.00023701,2,"2024-12-20T01:30:32.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045413,1734658232302,-153.86425465,0.00023726,2,"2024-12-20T01:30:32.302",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045414,1734658232311,-423.286,0.0002375,2,"2024-12-20T01:30:32.311",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045415,1734658232321,-1056.0,0.00023771,2,"2024-12-20T01:30:32.321",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045416,1734658232330,-23900.0,0.0002382,2,"2024-12-20T01:30:32.330",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045417,1734658232339,-5538.71,0.00023845,2,"2024-12-20T01:30:32.339",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045418,1734658232349,-162.64,0.00023897,2,"2024-12-20T01:30:32.349",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045419,1734658232358,-153.86425465,0.00023918,2,"2024-12-20T01:30:32.358",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045420,1734658232367,-1023.94,0.00023969,2,"2024-12-20T01:30:32.367",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045421,1734658232376,-3162.49626429,0.00024,7,"2024-12-20T01:30:32.376",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045422,1734658232385,-10000.0,0.00024,2,"2024-12-20T01:30:32.385",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045423,1734658232394,-167.09,0.00024074,2,"2024-12-20T01:30:32.394",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045424,1734658232404,-400.27,0.0002412,2,"2024-12-20T01:30:32.404",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045425,1734658232413,-153.86425465,0.00024137,2,"2024-12-20T01:30:32.413",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045426,1734658232422,-153.86425465,0.00024356,2,"2024-12-20T01:30:32.422",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045427,1734658232433,-178.2770547,0.000245,2,"2024-12-20T01:30:32.433",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045428,1734658232442,-153.86425465,0.00024548,2,"2024-12-20T01:30:32.442",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045429,1734658232452,-150.0,0.00024658,2,"2024-12-20T01:30:32.452",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045430,1734658232461,-697.534,0.00024699,2,"2024-12-20T01:30:32.461",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045431,1734658232470,-151.487,0.00024699,2,"2024-12-20T01:30:32.470",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045432,1734658232479,-466.235,0.00024699,2,"2024-12-20T01:30:32.479",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045433,1734658232488,-2019.008,0.00024699,2,"2024-12-20T01:30:32.488",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045434,1734658232498,-1105.173,0.00024699,2,"2024-12-20T01:30:32.498",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045435,1734658232508,-636.099,0.00024699,2,"2024-12-20T01:30:32.508",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045436,1734658232517,-200.0,0.000247,2,"2024-12-20T01:30:32.517",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045437,1734658232526,-153.86425465,0.00024767,2,"2024-12-20T01:30:32.526",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045438,1734658232535,-178.644444,0.000248,2,"2024-12-20T01:30:32.535",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045439,1734658232544,-200.0,0.00024838,14,"2024-12-20T01:30:32.544",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045440,1734658232553,-502.17882628,0.00024846,14,"2024-12-20T01:30:32.553",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045441,1734658232563,-502.17882628,0.00024852,14,"2024-12-20T01:30:32.563",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045442,1734658232573,-502.17882628,0.00024862,14,"2024-12-20T01:30:32.573",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045443,1734658232582,-502.17882628,0.00024866,14,"2024-12-20T01:30:32.582",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045444,1734658232591,-200.0,0.00024885,14,"2024-12-20T01:30:32.591",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045445,1734658232601,-502.17882628,0.0002489,14,"2024-12-20T01:30:32.601",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045446,1734658232610,-502.17882628,0.00024892,14,"2024-12-20T01:30:32.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045447,1734658232620,-5379.0919,0.00024899,2,"2024-12-20T01:30:32.620",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045448,1734658232630,-680.7255,0.00024899,2,"2024-12-20T01:30:32.630",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045449,1734658232640,-500.0,0.00024899,2,"2024-12-20T01:30:32.640",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045450,1734658232650,-500.0,0.00024899,2,"2024-12-20T01:30:32.650",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045451,1734658232659,-500.0,0.00024899,2,"2024-12-20T01:30:32.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045452,1734658232669,-500.0,0.00024899,2,"2024-12-20T01:30:32.669",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045453,1734658232679,-500.0,0.00024899,2,"2024-12-20T01:30:32.679",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045454,1734658232688,-500.0,0.00024899,2,"2024-12-20T01:30:32.688",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045455,1734658232697,-500.0,0.00024899,2,"2024-12-20T01:30:32.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045456,1734658232707,-500.0,0.00024899,2,"2024-12-20T01:30:32.707",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045457,1734658232718,-500.0,0.00024899,2,"2024-12-20T01:30:32.718",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045458,1734658232727,-500.0,0.00024899,2,"2024-12-20T01:30:32.727",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045459,1734658232737,-500.0,0.00024899,2,"2024-12-20T01:30:32.737",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045460,1734658232748,-500.0,0.00024899,2,"2024-12-20T01:30:32.748",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045461,1734658232759,-500.0,0.00024899,2,"2024-12-20T01:30:32.759",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045462,1734658232768,-500.0,0.00024899,2,"2024-12-20T01:30:32.768",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045463,1734658232777,-500.0,0.00024899,2,"2024-12-20T01:30:32.777",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045464,1734658232787,-1500.0,0.000249,2,"2024-12-20T01:30:32.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045465,1734658232798,-152.89,0.000249,31,"2024-12-20T01:30:32.798",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045466,1734658232808,-152.89,0.000249,31,"2024-12-20T01:30:32.808",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045467,1734658232818,-152.89,0.000249,31,"2024-12-20T01:30:32.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045468,1734658232828,-152.89,0.000249,31,"2024-12-20T01:30:32.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045469,1734658232838,-152.89,0.000249,31,"2024-12-20T01:30:32.838",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045470,1734658232846,-152.89,0.000249,31,"2024-12-20T01:30:32.846",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045471,1734658232855,-152.89,0.000249,31,"2024-12-20T01:30:32.855",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045472,1734658232864,-152.89,0.000249,31,"2024-12-20T01:30:32.864",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045473,1734658232876,-152.89,0.000249,31,"2024-12-20T01:30:32.876",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045474,1734658232886,-152.89,0.000249,31,"2024-12-20T01:30:32.886",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045475,1734658232895,-152.89,0.000249,31,"2024-12-20T01:30:32.895",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045476,1734658232905,-152.89,0.000249,31,"2024-12-20T01:30:32.905",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045477,1734658232915,-152.89,0.000249,31,"2024-12-20T01:30:32.915",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045478,1734658232925,-152.89,0.000249,31,"2024-12-20T01:30:32.925",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045479,1734658232938,-15765.59893484,0.000249,3,"2024-12-20T01:30:32.938",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045480,1734658232948,-4263.57,0.000249,2,"2024-12-20T01:30:32.948",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045481,1734658232959,-11705.59228503,0.000249,2,"2024-12-20T01:30:32.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045482,1734658232967,-181.4,0.00024922,2,"2024-12-20T01:30:32.967",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045483,1734658232978,-150.0,0.00024928,2,"2024-12-20T01:30:32.978",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045484,1734658232987,-1056.0,0.0002496,2,"2024-12-20T01:30:32.987",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045485,1734658232996,-500.0,0.00024973,2,"2024-12-20T01:30:32.996",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045486,1734658233008,-532.48732459,0.0002499,2,"2024-12-20T01:30:33.008",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045487,1734658233017,-532.48732459,0.0002499,2,"2024-12-20T01:30:33.017",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045488,1734658233026,-532.48732459,0.0002499,2,"2024-12-20T01:30:33.026",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045489,1734658233036,-2500.28,0.00024997,4,"2024-12-20T01:30:33.036",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045490,1734658233046,-6977.91771758,0.00024998,3,"2024-12-20T01:30:33.046",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045491,1734658233055,-2500.28,0.00024998,4,"2024-12-20T01:30:33.055",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045492,1734658233065,-500.0,0.00024998,4,"2024-12-20T01:30:33.065",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045493,1734658233074,-500.0,0.00024998,4,"2024-12-20T01:30:33.074",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045494,1734658233084,-500.0,0.00024998,4,"2024-12-20T01:30:33.084",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045495,1734658233094,-500.0,0.00024998,4,"2024-12-20T01:30:33.094",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045496,1734658233103,-500.0,0.00024998,4,"2024-12-20T01:30:33.103",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045497,1734658233112,-750.26,0.00024998,4,"2024-12-20T01:30:33.112",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045498,1734658233121,-500.0,0.00024998,4,"2024-12-20T01:30:33.121",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045499,1734658233131,-500.0,0.00024998,4,"2024-12-20T01:30:33.131",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045500,1734658233140,-500.0,0.00024998,4,"2024-12-20T01:30:33.140",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045501,1734658233149,-500.0,0.00024998,4,"2024-12-20T01:30:33.149",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045502,1734658233159,-500.0,0.00024998,4,"2024-12-20T01:30:33.159",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045503,1734658233168,-1067.07,0.00024998,4,"2024-12-20T01:30:33.168",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045504,1734658233177,-500.0,0.00024998,4,"2024-12-20T01:30:33.177",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045505,1734658233186,-500.0,0.00024998,4,"2024-12-20T01:30:33.186",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045506,1734658233195,-500.0,0.00024998,4,"2024-12-20T01:30:33.195",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045507,1734658233204,-500.0,0.00024998,4,"2024-12-20T01:30:33.204",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045508,1734658233213,-500.0,0.00024998,4,"2024-12-20T01:30:33.213",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045509,1734658233223,-500.0,0.00024998,4,"2024-12-20T01:30:33.223",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045510,1734658233233,-500.0,0.00024998,4,"2024-12-20T01:30:33.233",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045511,1734658233242,-500.0,0.00024998,4,"2024-12-20T01:30:33.242",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045512,1734658233251,-203.85862428,0.00024998,4,"2024-12-20T01:30:33.251",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045513,1734658233271,-296.14137572,0.00024998,4,"2024-12-20T01:30:33.271",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045514,1734658233280,-307.16696284,0.00024998,4,"2024-12-20T01:30:33.280",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045515,1734658233289,-559.32714455,0.00024998,4,"2024-12-20T01:30:33.289",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045516,1734658233298,-500.0,0.00024999,2,"2024-12-20T01:30:33.298",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045517,1734658233308,-321.68524715,0.00024999,2,"2024-12-20T01:30:33.308",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045518,1734658233317,-500.0,0.00024999,2,"2024-12-20T01:30:33.317",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045519,1734658233326,-500.0,0.00024999,2,"2024-12-20T01:30:33.326",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045520,1734658233335,-63.55476561,0.00024999,2,"2024-12-20T01:30:33.335",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045521,1734658233346,-436.44523439,0.00024999,2,"2024-12-20T01:30:33.346",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045522,1734658233355,-607.03974105,0.00024999,2,"2024-12-20T01:30:33.355",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045523,1734658233364,-25.52331551,0.00024999,2,"2024-12-20T01:30:33.364",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045526,1734658237896,-150.647,0.00024699,2,"2024-12-20T01:30:37.896",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045527,1734658237905,-603.81299964,0.000248,2,"2024-12-20T01:30:37.905",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045528,1734658237915,-226.27,0.00024899,2,"2024-12-20T01:30:37.915",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045529,1734658237925,-270.83076017,0.00024899,2,"2024-12-20T01:30:37.925",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045530,1734658237937,-474.47668449,0.00024999,2,"2024-12-20T01:30:37.937",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045531,1734658237946,-500.0,0.00024999,2,"2024-12-20T01:30:37.946",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045532,1734658237955,-500.0,0.00024999,4,"2024-12-20T01:30:37.955",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045533,1734658237964,-500.0,0.00024999,4,"2024-12-20T01:30:37.964",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045534,1734658237974,-500.0,0.00024999,2,"2024-12-20T01:30:37.974",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045535,1734658237983,-2500.28,0.00024999,4,"2024-12-20T01:30:37.983",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045536,1734658237991,-2500.28,0.00024999,4,"2024-12-20T01:30:37.991",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045537,1734658238000,-2500.28,0.00024999,4,"2024-12-20T01:30:38.000",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045538,1734658238010,-2500.28,0.00024999,4,"2024-12-20T01:30:38.010",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045539,1734658238019,-2500.28,0.00024999,4,"2024-12-20T01:30:38.019",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045540,1734658238028,-2500.28,0.00024999,4,"2024-12-20T01:30:38.028",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045541,1734658238037,-2500.28,0.00024999,4,"2024-12-20T01:30:38.037",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045542,1734658238046,-2500.28,0.00024999,4,"2024-12-20T01:30:38.046",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045543,1734658238055,-2500.28,0.00024999,4,"2024-12-20T01:30:38.055",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045544,1734658238063,-2500.28,0.00024999,4,"2024-12-20T01:30:38.063",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045545,1734658238072,-2500.28,0.00024999,4,"2024-12-20T01:30:38.072",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045546,1734658238081,-2500.28,0.00024999,4,"2024-12-20T01:30:38.081",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045547,1734658238091,-2500.28,0.00024999,4,"2024-12-20T01:30:38.091",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045548,1734658238100,-2500.28,0.00024999,4,"2024-12-20T01:30:38.100",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045549,1734658238110,-2500.28,0.00024999,4,"2024-12-20T01:30:38.110",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045550,1734658238118,-2500.28,0.00024999,4,"2024-12-20T01:30:38.118",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045551,1734658238127,-2500.28,0.00024999,4,"2024-12-20T01:30:38.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045552,1734658238136,-2500.28,0.00024999,4,"2024-12-20T01:30:38.136",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045553,1734658238145,-2500.28,0.00024999,4,"2024-12-20T01:30:38.145",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045554,1734658238154,-2500.28,0.00024999,4,"2024-12-20T01:30:38.154",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045555,1734658238163,-2500.28,0.00024999,4,"2024-12-20T01:30:38.163",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045556,1734658238171,-2500.37991383,0.00024999,4,"2024-12-20T01:30:38.171",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045557,1734658238181,-500.0,0.00024999,4,"2024-12-20T01:30:38.181",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045558,1734658238190,-500.0,0.00024999,4,"2024-12-20T01:30:38.190",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045559,1734658238199,-500.0,0.00024999,4,"2024-12-20T01:30:38.199",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045560,1734658238209,-500.0,0.00024999,4,"2024-12-20T01:30:38.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045561,1734658238219,-500.0,0.00024999,4,"2024-12-20T01:30:38.219",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045562,1734658238227,-559.9,0.00024999,4,"2024-12-20T01:30:38.227",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045563,1734658238237,-500.0,0.00024999,4,"2024-12-20T01:30:38.237",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045564,1734658238247,-500.0,0.00024999,4,"2024-12-20T01:30:38.247",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045565,1734658238256,-435.55,0.00024999,4,"2024-12-20T01:30:38.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045566,1734658238265,-500.0,0.00024999,4,"2024-12-20T01:30:38.265",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045567,1734658238275,-500.0,0.00024999,4,"2024-12-20T01:30:38.275",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045568,1734658238286,-500.0,0.00024999,4,"2024-12-20T01:30:38.286",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045569,1734658238296,-172.58778221,0.00024999,4,"2024-12-20T01:30:38.296",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045570,1734658238305,-450.15,0.00024999,4,"2024-12-20T01:30:38.305",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045571,1734658238314,-500.0,0.00024999,4,"2024-12-20T01:30:38.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045572,1734658238324,-632.29452583,0.00024999,4,"2024-12-20T01:30:38.324",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045573,1734658238333,-500.0,0.00024999,4,"2024-12-20T01:30:38.333",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045574,1734658238343,-500.0,0.00024999,4,"2024-12-20T01:30:38.343",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045575,1734658238351,-500.0,0.00024999,4,"2024-12-20T01:30:38.351",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045576,1734658238360,-500.0,0.00024999,4,"2024-12-20T01:30:38.360",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045577,1734658238369,-500.0,0.00024999,4,"2024-12-20T01:30:38.369",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045578,1734658238378,-500.0,0.00024999,4,"2024-12-20T01:30:38.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045580,1734658238387,-500.0,0.00024999,4,"2024-12-20T01:30:38.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045582,1734658238396,-346.53418394,0.00024999,4,"2024-12-20T01:30:38.396",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045583,1734658238405,-500.0,0.00024999,4,"2024-12-20T01:30:38.405",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045584,1734658238415,-500.0,0.00024999,4,"2024-12-20T01:30:38.415",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045585,1734658238424,-500.0,0.00024999,4,"2024-12-20T01:30:38.424",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045586,1734658238436,-500.0,0.00024999,4,"2024-12-20T01:30:38.436",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045587,1734658238445,-284.05,0.00024999,4,"2024-12-20T01:30:38.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045588,1734658238454,-500.0,0.00024999,4,"2024-12-20T01:30:38.454",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045589,1734658238463,-500.0,0.00024999,4,"2024-12-20T01:30:38.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045590,1734658238472,-500.0,0.00024999,4,"2024-12-20T01:30:38.472",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045591,1734658238481,-500.0,0.00024999,4,"2024-12-20T01:30:38.481",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045592,1734658238490,-500.0,0.00024999,4,"2024-12-20T01:30:38.490",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045593,1734658238499,-500.0,0.00024999,4,"2024-12-20T01:30:38.499",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045594,1734658238508,-500.0,0.00024999,4,"2024-12-20T01:30:38.508",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045595,1734658238517,-500.0,0.00024999,4,"2024-12-20T01:30:38.517",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045596,1734658238526,-500.0,0.00024999,4,"2024-12-20T01:30:38.526",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045597,1734658238536,-500.0,0.00024999,4,"2024-12-20T01:30:38.536",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045598,1734658238545,-500.0,0.00024999,4,"2024-12-20T01:30:38.545",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045599,1734658238555,-500.0,0.00024999,4,"2024-12-20T01:30:38.555",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045600,1734658238565,-500.0,0.00024999,4,"2024-12-20T01:30:38.565",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045601,1734658238574,-500.0,0.00024999,4,"2024-12-20T01:30:38.574",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045602,1734658238583,-500.0,0.00024999,4,"2024-12-20T01:30:38.583",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045603,1734658238592,-500.0,0.00024999,4,"2024-12-20T01:30:38.592",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045604,1734658238601,-500.0,0.00024999,4,"2024-12-20T01:30:38.601",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045605,1734658238610,-500.0,0.00024999,4,"2024-12-20T01:30:38.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045606,1734658238619,-500.0,0.00024999,4,"2024-12-20T01:30:38.619",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045607,1734658238627,-323.67941446,0.00024999,4,"2024-12-20T01:30:38.627",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045608,1734658238636,-999.0,0.00024999,2,"2024-12-20T01:30:38.636",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045609,1734658238645,-507.54816596,0.00024999,4,"2024-12-20T01:30:38.645",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045610,1734658238654,-541.08,0.00024999,4,"2024-12-20T01:30:38.654",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045611,1734658238663,-500.0,0.00024999,4,"2024-12-20T01:30:38.663",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045612,1734658238673,-500.0,0.00024999,4,"2024-12-20T01:30:38.673",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045613,1734658238686,-500.0,0.00024999,4,"2024-12-20T01:30:38.686",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045614,1734658238695,-500.0,0.00024999,4,"2024-12-20T01:30:38.695",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045615,1734658238705,-500.0,0.00024999,4,"2024-12-20T01:30:38.705",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045616,1734658238714,-500.0,0.00024999,4,"2024-12-20T01:30:38.714",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045617,1734658238723,-500.0,0.00024999,4,"2024-12-20T01:30:38.723",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045618,1734658238732,-500.0,0.00024999,4,"2024-12-20T01:30:38.732",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045619,1734658238741,-500.0,0.00024999,4,"2024-12-20T01:30:38.741",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045620,1734658238750,-500.0,0.00024999,4,"2024-12-20T01:30:38.750",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045621,1734658238759,-500.0,0.00024999,4,"2024-12-20T01:30:38.759",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045622,1734658238768,-500.0,0.00024999,4,"2024-12-20T01:30:38.768",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045623,1734658238777,-500.0,0.00024999,4,"2024-12-20T01:30:38.777",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045624,1734658238787,-500.0,0.00024999,4,"2024-12-20T01:30:38.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045625,1734658238795,-535.2,0.00024999,4,"2024-12-20T01:30:38.795",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045626,1734658238804,-500.0,0.00024999,4,"2024-12-20T01:30:38.804",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045627,1734658238813,-500.0,0.00024999,4,"2024-12-20T01:30:38.813",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045628,1734658238823,-500.0,0.00024999,4,"2024-12-20T01:30:38.823",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045629,1734658238832,-638.38750561,0.00024999,4,"2024-12-20T01:30:38.832",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045630,1734658238841,-500.0,0.00024999,4,"2024-12-20T01:30:38.841",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045631,1734658238851,-500.0,0.00024999,4,"2024-12-20T01:30:38.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045632,1734658238860,-500.0,0.00024999,4,"2024-12-20T01:30:38.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045633,1734658238869,-211.44,0.00024999,4,"2024-12-20T01:30:38.869",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045634,1734658239030,-500.0,0.00024999,4,"2024-12-20T01:30:39.030",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045635,1734658239048,-500.0,0.00024999,4,"2024-12-20T01:30:39.048",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045636,1734658239057,-500.0,0.00024999,4,"2024-12-20T01:30:39.057",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045637,1734658239067,-581.99,0.00024999,4,"2024-12-20T01:30:39.067",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045638,1734658239076,-582.97,0.00024999,4,"2024-12-20T01:30:39.076",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045639,1734658239086,-500.0,0.00024999,4,"2024-12-20T01:30:39.086",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045640,1734658239096,-500.0,0.00024999,4,"2024-12-20T01:30:39.096",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045641,1734658239106,-500.0,0.00024999,4,"2024-12-20T01:30:39.106",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045642,1734658239115,-500.0,0.00024999,4,"2024-12-20T01:30:39.115",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045643,1734658239125,-500.0,0.00024999,4,"2024-12-20T01:30:39.125",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045644,1734658239134,-500.0,0.00024999,4,"2024-12-20T01:30:39.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045645,1734658239144,-500.0,0.00024999,4,"2024-12-20T01:30:39.144",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045646,1734658239153,-500.0,0.00024999,4,"2024-12-20T01:30:39.153",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045647,1734658239162,-500.0,0.00024999,4,"2024-12-20T01:30:39.162",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045648,1734658239171,-500.0,0.00024999,4,"2024-12-20T01:30:39.171",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045649,1734658239182,-500.0,0.00024999,4,"2024-12-20T01:30:39.182",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045650,1734658239192,-500.0,0.00024999,4,"2024-12-20T01:30:39.192",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045651,1734658239201,-500.0,0.00024999,4,"2024-12-20T01:30:39.201",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045652,1734658239211,-500.0,0.00024999,4,"2024-12-20T01:30:39.211",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045653,1734658239219,-500.0,0.00024999,4,"2024-12-20T01:30:39.219",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045654,1734658239229,-500.0,0.00024999,4,"2024-12-20T01:30:39.229",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045655,1734658239238,-394.25,0.00024999,4,"2024-12-20T01:30:39.238",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045656,1734658239247,-500.0,0.00024999,4,"2024-12-20T01:30:39.247",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045657,1734658239256,-500.0,0.00024999,4,"2024-12-20T01:30:39.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045658,1734658239265,-500.0,0.00024999,4,"2024-12-20T01:30:39.265",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045659,1734658239274,-500.0,0.00024999,4,"2024-12-20T01:30:39.274",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045660,1734658239283,-500.0,0.00024999,4,"2024-12-20T01:30:39.283",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045661,1734658239292,-500.0,0.00024999,4,"2024-12-20T01:30:39.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045662,1734658239302,-311.87489624,0.00024999,4,"2024-12-20T01:30:39.302",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045663,1734658239311,-500.0,0.00024999,4,"2024-12-20T01:30:39.311",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045664,1734658239320,-500.0,0.00024999,4,"2024-12-20T01:30:39.320",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045665,1734658239329,-500.0,0.00024999,4,"2024-12-20T01:30:39.329",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045666,1734658239339,-372.05682204,0.00024999,4,"2024-12-20T01:30:39.339",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045667,1734658239348,-500.0,0.00024999,4,"2024-12-20T01:30:39.348",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045668,1734658239358,-500.0,0.00024999,4,"2024-12-20T01:30:39.358",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045669,1734658239367,-500.0,0.00024999,4,"2024-12-20T01:30:39.367",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045670,1734658239377,-500.0,0.00024999,4,"2024-12-20T01:30:39.377",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045671,1734658239386,-32251.756601,0.00024999,2,"2024-12-20T01:30:39.386",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045672,1734658239396,-500.0,0.00024999,4,"2024-12-20T01:30:39.396",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045673,1734658239405,-500.0,0.00024999,4,"2024-12-20T01:30:39.405",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045674,1734658239414,-500.0,0.00024999,4,"2024-12-20T01:30:39.414",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045675,1734658239423,-500.0,0.00024999,4,"2024-12-20T01:30:39.423",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045676,1734658239437,-500.0,0.00024999,4,"2024-12-20T01:30:39.437",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045677,1734658239447,-500.0,0.00024999,4,"2024-12-20T01:30:39.447",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045678,1734658239456,-750.26,0.00024999,4,"2024-12-20T01:30:39.456",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045679,1734658239466,-500.0,0.00024999,4,"2024-12-20T01:30:39.466",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045680,1734658239476,-500.0,0.00024999,4,"2024-12-20T01:30:39.476",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045681,1734658239485,-750.26,0.00024999,4,"2024-12-20T01:30:39.485",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045682,1734658239494,-750.26,0.00024999,4,"2024-12-20T01:30:39.494",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045683,1734658239503,-750.26,0.00024999,4,"2024-12-20T01:30:39.503",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045684,1734658239512,-750.26,0.00024999,4,"2024-12-20T01:30:39.512",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045685,1734658239521,-750.26,0.00024999,4,"2024-12-20T01:30:39.521",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045686,1734658239530,-750.26,0.00024999,4,"2024-12-20T01:30:39.530",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045687,1734658239540,-750.26,0.00024999,4,"2024-12-20T01:30:39.540",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045688,1734658239549,-750.26,0.00024999,4,"2024-12-20T01:30:39.549",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045689,1734658239559,-750.26,0.00024999,4,"2024-12-20T01:30:39.559",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045690,1734658239568,-750.26,0.00024999,4,"2024-12-20T01:30:39.568",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045691,1734658239577,-750.26,0.00024999,4,"2024-12-20T01:30:39.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045692,1734658239586,-750.26,0.00024999,4,"2024-12-20T01:30:39.586",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045693,1734658239595,-750.26,0.00024999,4,"2024-12-20T01:30:39.595",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045694,1734658239604,-500.0,0.00024999,4,"2024-12-20T01:30:39.604",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045695,1734658239613,-750.26,0.00024999,4,"2024-12-20T01:30:39.613",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045696,1734658239622,-500.0,0.00024999,4,"2024-12-20T01:30:39.622",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045697,1734658239631,-750.26,0.00024999,4,"2024-12-20T01:30:39.631",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045698,1734658239640,-500.0,0.00024999,4,"2024-12-20T01:30:39.640",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045699,1734658239650,-500.0,0.00024999,4,"2024-12-20T01:30:39.650",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045700,1734658239659,-750.26,0.00024999,4,"2024-12-20T01:30:39.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045701,1734658239670,-750.26,0.00024999,4,"2024-12-20T01:30:39.670",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045702,1734658239685,-500.0,0.00024999,4,"2024-12-20T01:30:39.685",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045703,1734658239694,-750.26,0.00024999,4,"2024-12-20T01:30:39.694",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045704,1734658239703,-500.0,0.00024999,4,"2024-12-20T01:30:39.703",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045705,1734658239712,-750.26,0.00024999,4,"2024-12-20T01:30:39.712",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045706,1734658239721,-500.0,0.00024999,4,"2024-12-20T01:30:39.721",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045707,1734658239730,-750.26,0.00024999,4,"2024-12-20T01:30:39.730",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045708,1734658239739,-500.0,0.00024999,4,"2024-12-20T01:30:39.739",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045709,1734658239749,-500.0,0.00024999,4,"2024-12-20T01:30:39.749",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045710,1734658239758,-750.26,0.00024999,4,"2024-12-20T01:30:39.758",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045711,1734658239767,-500.0,0.00024999,4,"2024-12-20T01:30:39.767",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045712,1734658239776,-750.33,0.00024999,4,"2024-12-20T01:30:39.776",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045713,1734658239785,-500.0,0.00024999,4,"2024-12-20T01:30:39.785",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045714,1734658239794,-154.03,0.00024999,4,"2024-12-20T01:30:39.794",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045715,1734658239804,-500.0,0.00024999,4,"2024-12-20T01:30:39.804",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045716,1734658239813,-500.0,0.00024999,4,"2024-12-20T01:30:39.813",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045717,1734658239822,-500.0,0.00024999,4,"2024-12-20T01:30:39.822",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045718,1734658239831,-500.0,0.00024999,4,"2024-12-20T01:30:39.831",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045719,1734658239841,-500.0,0.00024999,4,"2024-12-20T01:30:39.841",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045720,1734658239850,-249.81,0.00024999,4,"2024-12-20T01:30:39.850",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045721,1734658239860,-588.85,0.00024999,4,"2024-12-20T01:30:39.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045722,1734658239869,-588.85,0.00024999,4,"2024-12-20T01:30:39.869",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045723,1734658239879,-588.85,0.00024999,4,"2024-12-20T01:30:39.879",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045724,1734658239888,-588.85,0.00024999,4,"2024-12-20T01:30:39.888",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045725,1734658239898,-588.85,0.00024999,4,"2024-12-20T01:30:39.898",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045726,1734658239907,-866.31,0.00024999,4,"2024-12-20T01:30:39.907",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045727,1734658239917,-588.85,0.00024999,4,"2024-12-20T01:30:39.917",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045728,1734658239927,-866.31,0.00024999,4,"2024-12-20T01:30:39.927",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045729,1734658239941,-588.85,0.00024999,4,"2024-12-20T01:30:39.941",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045730,1734658239950,-588.85,0.00024999,4,"2024-12-20T01:30:39.950",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045731,1734658239959,-866.31,0.00024999,4,"2024-12-20T01:30:39.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045732,1734658239968,-588.85,0.00024999,4,"2024-12-20T01:30:39.968",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045733,1734658239979,-866.31,0.00024999,4,"2024-12-20T01:30:39.979",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045734,1734658239989,-588.85,0.00024999,4,"2024-12-20T01:30:39.989",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045735,1734658239998,-588.85,0.00024999,4,"2024-12-20T01:30:39.998",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045736,1734658240008,-866.31,0.00024999,4,"2024-12-20T01:30:40.008",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045737,1734658240017,-588.85,0.00024999,4,"2024-12-20T01:30:40.017",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045738,1734658240027,-866.31,0.00024999,4,"2024-12-20T01:30:40.027",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045739,1734658240036,-588.85,0.00024999,4,"2024-12-20T01:30:40.036",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045740,1734658240046,-866.31,0.00024999,4,"2024-12-20T01:30:40.046",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045741,1734658240055,-588.85,0.00024999,4,"2024-12-20T01:30:40.055",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045742,1734658240065,-866.31,0.00024999,4,"2024-12-20T01:30:40.065",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045743,1734658240074,-588.85,0.00024999,4,"2024-12-20T01:30:40.074",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045744,1734658240083,-866.31,0.00024999,4,"2024-12-20T01:30:40.083",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045745,1734658240092,-588.85,0.00024999,4,"2024-12-20T01:30:40.092",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045746,1734658240102,-866.31,0.00024999,4,"2024-12-20T01:30:40.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045747,1734658240111,-588.85,0.00024999,4,"2024-12-20T01:30:40.111",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045748,1734658240120,-866.31,0.00024999,4,"2024-12-20T01:30:40.120",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045749,1734658240130,-588.85,0.00024999,4,"2024-12-20T01:30:40.130",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045750,1734658240139,-588.85,0.00024999,4,"2024-12-20T01:30:40.139",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045751,1734658240148,-588.85,0.00024999,4,"2024-12-20T01:30:40.148",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045752,1734658240158,-866.31,0.00024999,4,"2024-12-20T01:30:40.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045753,1734658240168,-588.85,0.00024999,4,"2024-12-20T01:30:40.168",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045754,1734658240177,-866.31,0.00024999,4,"2024-12-20T01:30:40.177",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045755,1734658240191,-588.85,0.00024999,4,"2024-12-20T01:30:40.191",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045756,1734658240200,-866.31,0.00024999,4,"2024-12-20T01:30:40.200",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045757,1734658240209,-588.85,0.00024999,4,"2024-12-20T01:30:40.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045758,1734658240218,-866.31,0.00024999,4,"2024-12-20T01:30:40.218",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045759,1734658240227,-588.85,0.00024999,4,"2024-12-20T01:30:40.227",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045760,1734658240237,-866.31,0.00024999,4,"2024-12-20T01:30:40.237",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045761,1734658240247,-11514.47898364,0.00024999,2,"2024-12-20T01:30:40.247",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045762,1734658240256,-866.31,0.00024999,4,"2024-12-20T01:30:40.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045763,1734658240266,-866.31,0.00024999,4,"2024-12-20T01:30:40.266",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045764,1734658240275,-866.31,0.00024999,4,"2024-12-20T01:30:40.275",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045765,1734658240286,-866.31,0.00024999,4,"2024-12-20T01:30:40.286",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045766,1734658240295,-866.31,0.00024999,4,"2024-12-20T01:30:40.295",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045767,1734658240305,-866.31,0.00024999,4,"2024-12-20T01:30:40.305",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045768,1734658240314,-866.31,0.00024999,4,"2024-12-20T01:30:40.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045769,1734658240323,-866.47084764,0.00024999,4,"2024-12-20T01:30:40.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045770,1734658240332,-500.0,0.00024999,4,"2024-12-20T01:30:40.332",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045771,1734658240342,-500.0,0.00024999,4,"2024-12-20T01:30:40.342",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045772,1734658240351,-500.0,0.00024999,4,"2024-12-20T01:30:40.351",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045773,1734658240361,-500.0,0.00024999,4,"2024-12-20T01:30:40.361",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045774,1734658240370,-500.0,0.00024999,4,"2024-12-20T01:30:40.370",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045775,1734658240379,-500.0,0.00024999,4,"2024-12-20T01:30:40.379",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045776,1734658240388,-500.0,0.00024999,4,"2024-12-20T01:30:40.388",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045777,1734658240397,-500.0,0.00024999,4,"2024-12-20T01:30:40.397",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045778,1734658240407,-500.0,0.00024999,4,"2024-12-20T01:30:40.407",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045779,1734658240416,-500.0,0.00024999,4,"2024-12-20T01:30:40.416",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045780,1734658240425,-500.0,0.00024999,4,"2024-12-20T01:30:40.425",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045781,1734658240436,-500.0,0.00024999,4,"2024-12-20T01:30:40.436",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045782,1734658240445,-500.0,0.00024999,4,"2024-12-20T01:30:40.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045783,1734658240454,-500.0,0.00024999,4,"2024-12-20T01:30:40.454",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045784,1734658240463,-500.0,0.00024999,4,"2024-12-20T01:30:40.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045785,1734658240472,-500.0,0.00024999,4,"2024-12-20T01:30:40.472",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045786,1734658240482,-500.0,0.00024999,4,"2024-12-20T01:30:40.482",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045787,1734658240492,-411.37540841,0.00024999,4,"2024-12-20T01:30:40.492",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045788,1734658240501,-500.0,0.00024999,4,"2024-12-20T01:30:40.501",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045789,1734658240511,-500.0,0.00024999,4,"2024-12-20T01:30:40.511",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045790,1734658240520,-500.0,0.00024999,4,"2024-12-20T01:30:40.520",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045791,1734658240528,-500.0,0.00024999,4,"2024-12-20T01:30:40.528",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045792,1734658240540,-500.0,0.00024999,4,"2024-12-20T01:30:40.540",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045793,1734658240549,-479.18,0.00024999,4,"2024-12-20T01:30:40.549",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045794,1734658240559,-500.0,0.00024999,4,"2024-12-20T01:30:40.559",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045795,1734658240568,-500.0,0.00024999,4,"2024-12-20T01:30:40.568",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045796,1734658240577,-500.0,0.00024999,4,"2024-12-20T01:30:40.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045797,1734658240586,-500.0,0.00024999,4,"2024-12-20T01:30:40.586",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045798,1734658240595,-500.0,0.00024999,4,"2024-12-20T01:30:40.595",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045799,1734658240604,-500.0,0.00024999,4,"2024-12-20T01:30:40.604",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045800,1734658240613,-500.0,0.00024999,4,"2024-12-20T01:30:40.613",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045801,1734658240622,-500.0,0.00024999,4,"2024-12-20T01:30:40.622",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045802,1734658240631,-500.0,0.00024999,4,"2024-12-20T01:30:40.631",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045803,1734658240640,-500.0,0.00024999,4,"2024-12-20T01:30:40.640",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045804,1734658240649,-500.0,0.00024999,4,"2024-12-20T01:30:40.649",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045805,1734658240658,-500.0,0.00024999,4,"2024-12-20T01:30:40.658",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045806,1734658240666,-500.0,0.00024999,4,"2024-12-20T01:30:40.666",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045807,1734658240675,-500.0,0.00024999,4,"2024-12-20T01:30:40.675",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045808,1734658240687,-500.0,0.00024999,4,"2024-12-20T01:30:40.687",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045809,1734658240696,-500.0,0.00024999,4,"2024-12-20T01:30:40.696",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045810,1734658240706,-500.0,0.00024999,4,"2024-12-20T01:30:40.706",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045811,1734658240715,-500.0,0.00024999,4,"2024-12-20T01:30:40.715",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045812,1734658240724,-514.91816389,0.00024999,4,"2024-12-20T01:30:40.724",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045813,1734658240733,-500.0,0.00024999,4,"2024-12-20T01:30:40.733",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045814,1734658240742,-500.0,0.00024999,4,"2024-12-20T01:30:40.742",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045815,1734658240751,-500.0,0.00024999,4,"2024-12-20T01:30:40.751",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045816,1734658240760,-500.0,0.00024999,4,"2024-12-20T01:30:40.760",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045817,1734658240770,-500.0,0.00024999,4,"2024-12-20T01:30:40.770",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045818,1734658240778,-500.0,0.00024999,4,"2024-12-20T01:30:40.778",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045819,1734658240787,-500.0,0.00024999,4,"2024-12-20T01:30:40.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045820,1734658240796,-500.0,0.00024999,4,"2024-12-20T01:30:40.796",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045821,1734658240805,-500.0,0.00024999,4,"2024-12-20T01:30:40.805",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045822,1734658240814,-500.0,0.00024999,4,"2024-12-20T01:30:40.814",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045823,1734658240823,-500.0,0.00024999,4,"2024-12-20T01:30:40.823",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045824,1734658240832,-500.0,0.00024999,4,"2024-12-20T01:30:40.832",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045825,1734658240841,-500.0,0.00024999,4,"2024-12-20T01:30:40.841",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045826,1734658240851,-381.06354274,0.00024999,4,"2024-12-20T01:30:40.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045827,1734658240859,-500.0,0.00024999,4,"2024-12-20T01:30:40.859",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045828,1734658240868,-500.0,0.00024999,4,"2024-12-20T01:30:40.868",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045829,1734658240877,-500.0,0.00024999,4,"2024-12-20T01:30:40.877",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045830,1734658240886,-500.0,0.00024999,4,"2024-12-20T01:30:40.886",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045831,1734658240895,-500.0,0.00024999,4,"2024-12-20T01:30:40.895",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045832,1734658240904,-500.0,0.00024999,4,"2024-12-20T01:30:40.904",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045833,1734658240913,-500.0,0.00024999,4,"2024-12-20T01:30:40.913",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045834,1734658240922,-500.0,0.00024999,4,"2024-12-20T01:30:40.922",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045835,1734658240933,-500.0,0.00024999,4,"2024-12-20T01:30:40.933",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045836,1734658240943,-500.0,0.00024999,4,"2024-12-20T01:30:40.943",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045837,1734658240952,-500.0,0.00024999,4,"2024-12-20T01:30:40.952",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045838,1734658240961,-500.0,0.00024999,4,"2024-12-20T01:30:40.961",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045839,1734658240971,-500.0,0.00024999,4,"2024-12-20T01:30:40.971",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045840,1734658240981,-366.28417442,0.00024999,4,"2024-12-20T01:30:40.981",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045841,1734658240993,-601.85,0.00024999,4,"2024-12-20T01:30:40.993",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045842,1734658241001,-601.85,0.00024999,4,"2024-12-20T01:30:41.001",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045843,1734658241012,-601.85,0.00024999,4,"2024-12-20T01:30:41.012",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045844,1734658241022,-601.85,0.00024999,4,"2024-12-20T01:30:41.022",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045845,1734658241031,-500.0,0.00024999,4,"2024-12-20T01:30:41.031",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045846,1734658241040,-601.85,0.00024999,4,"2024-12-20T01:30:41.040",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045847,1734658241050,-500.0,0.00024999,4,"2024-12-20T01:30:41.050",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045848,1734658241059,-601.85,0.00024999,4,"2024-12-20T01:30:41.059",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045849,1734658241068,-1067.07,0.00024999,4,"2024-12-20T01:30:41.068",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045850,1734658241078,-500.0,0.00024999,4,"2024-12-20T01:30:41.078",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045851,1734658241088,-601.85,0.00024999,4,"2024-12-20T01:30:41.088",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045852,1734658241097,-1067.07,0.00024999,4,"2024-12-20T01:30:41.097",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045853,1734658241106,-500.0,0.00024999,4,"2024-12-20T01:30:41.106",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045854,1734658241115,-601.85,0.00024999,4,"2024-12-20T01:30:41.115",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045855,1734658241124,-1067.07,0.00024999,4,"2024-12-20T01:30:41.124",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045856,1734658241134,-500.0,0.00024999,4,"2024-12-20T01:30:41.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045857,1734658241142,-601.85,0.00024999,4,"2024-12-20T01:30:41.142",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045858,1734658241152,-1067.07,0.00024999,4,"2024-12-20T01:30:41.152",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045859,1734658241161,-500.0,0.00024999,4,"2024-12-20T01:30:41.161",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045860,1734658241170,-601.85,0.00024999,4,"2024-12-20T01:30:41.170",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045861,1734658241179,-1067.07,0.00024999,4,"2024-12-20T01:30:41.179",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045862,1734658241190,-500.0,0.00024999,4,"2024-12-20T01:30:41.190",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045863,1734658241199,-601.85,0.00024999,4,"2024-12-20T01:30:41.199",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045864,1734658241209,-1067.07,0.00024999,4,"2024-12-20T01:30:41.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045865,1734658241219,-611.01496536,0.00024999,4,"2024-12-20T01:30:41.219",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045866,1734658241229,-1067.07,0.00024999,4,"2024-12-20T01:30:41.229",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045867,1734658241239,-601.85,0.00024999,4,"2024-12-20T01:30:41.239",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045868,1734658241248,-1067.07,0.00024999,4,"2024-12-20T01:30:41.248",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045869,1734658241257,-601.85,0.00024999,4,"2024-12-20T01:30:41.257",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045870,1734658241266,-1067.07,0.00024999,4,"2024-12-20T01:30:41.266",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045871,1734658241276,-601.85,0.00024999,4,"2024-12-20T01:30:41.276",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045872,1734658241284,-1067.07,0.00024999,4,"2024-12-20T01:30:41.284",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045873,1734658241294,-601.85,0.00024999,4,"2024-12-20T01:30:41.294",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045874,1734658241303,-1067.07,0.00024999,4,"2024-12-20T01:30:41.303",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045875,1734658241311,-601.85,0.00024999,4,"2024-12-20T01:30:41.311",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045876,1734658241320,-1067.07,0.00024999,4,"2024-12-20T01:30:41.320",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045877,1734658241330,-601.85,0.00024999,4,"2024-12-20T01:30:41.330",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045878,1734658241340,-1067.07,0.00024999,4,"2024-12-20T01:30:41.340",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045879,1734658241349,-601.85,0.00024999,4,"2024-12-20T01:30:41.349",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045880,1734658241359,-1067.07,0.00024999,4,"2024-12-20T01:30:41.359",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045881,1734658241368,-601.85,0.00024999,4,"2024-12-20T01:30:41.368",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045882,1734658241378,-1067.07,0.00024999,4,"2024-12-20T01:30:41.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045883,1734658241387,-601.85,0.00024999,4,"2024-12-20T01:30:41.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045884,1734658241396,-1067.07,0.00024999,4,"2024-12-20T01:30:41.396",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045885,1734658241405,-601.85,0.00024999,4,"2024-12-20T01:30:41.405",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045886,1734658241415,-1067.07,0.00024999,4,"2024-12-20T01:30:41.415",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045887,1734658241424,-601.85,0.00024999,4,"2024-12-20T01:30:41.424",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045888,1734658241436,-1067.07,0.00024999,4,"2024-12-20T01:30:41.436",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045889,1734658241444,-601.85,0.00024999,4,"2024-12-20T01:30:41.444",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045890,1734658241453,-1067.07,0.00024999,4,"2024-12-20T01:30:41.453",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045891,1734658241463,-601.97510886,0.00024999,4,"2024-12-20T01:30:41.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045892,1734658241472,-1067.07,0.00024999,4,"2024-12-20T01:30:41.472",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045893,1734658241481,-1067.07,0.00024999,4,"2024-12-20T01:30:41.481",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045894,1734658241490,-1067.07,0.00024999,4,"2024-12-20T01:30:41.490",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045895,1734658241499,-1067.11195551,0.00024999,4,"2024-12-20T01:30:41.499",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045896,1734658241508,-500.0,0.00024999,4,"2024-12-20T01:30:41.508",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045897,1734658241516,-500.0,0.00024999,4,"2024-12-20T01:30:41.516",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045898,1734658241526,-500.0,0.00024999,4,"2024-12-20T01:30:41.526",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045899,1734658241535,-500.0,0.00024999,4,"2024-12-20T01:30:41.535",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045900,1734658241544,-500.0,0.00024999,4,"2024-12-20T01:30:41.544",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045901,1734658241553,-500.0,0.00024999,4,"2024-12-20T01:30:41.553",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045902,1734658241562,-500.0,0.00024999,4,"2024-12-20T01:30:41.562",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045903,1734658241571,-500.0,0.00024999,4,"2024-12-20T01:30:41.571",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045904,1734658241580,-500.0,0.00024999,4,"2024-12-20T01:30:41.580",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045905,1734658241589,-500.0,0.00024999,4,"2024-12-20T01:30:41.589",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045906,1734658241598,-500.0,0.00024999,4,"2024-12-20T01:30:41.598",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045907,1734658241607,-500.0,0.00024999,4,"2024-12-20T01:30:41.607",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045908,1734658241616,-500.0,0.00024999,4,"2024-12-20T01:30:41.616",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045909,1734658241625,-500.0,0.00024999,4,"2024-12-20T01:30:41.625",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045910,1734658241634,-500.0,0.00024999,4,"2024-12-20T01:30:41.634",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045911,1734658241644,-180.0259016,0.00024999,4,"2024-12-20T01:30:41.644",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045912,1734658241652,-500.0,0.00024999,4,"2024-12-20T01:30:41.652",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045913,1734658241662,-500.0,0.00024999,4,"2024-12-20T01:30:41.662",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045914,1734658241671,-500.0,0.00024999,4,"2024-12-20T01:30:41.671",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045915,1734658241680,-500.0,0.00024999,4,"2024-12-20T01:30:41.680",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045916,1734658241691,-535.69525554,0.00024999,4,"2024-12-20T01:30:41.691",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045917,1734658241700,-500.0,0.00024999,4,"2024-12-20T01:30:41.700",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045918,1734658241709,-500.0,0.00024999,4,"2024-12-20T01:30:41.709",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045919,1734658241718,-321.88,0.00024999,4,"2024-12-20T01:30:41.718",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045920,1734658241727,-500.0,0.00024999,4,"2024-12-20T01:30:41.727",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045921,1734658241736,-500.0,0.00024999,4,"2024-12-20T01:30:41.736",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045922,1734658241747,-500.0,0.00024999,4,"2024-12-20T01:30:41.747",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045923,1734658241758,-500.0,0.00024999,4,"2024-12-20T01:30:41.758",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045924,1734658241767,-500.0,0.00024999,4,"2024-12-20T01:30:41.767",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045925,1734658241776,-500.0,0.00024999,4,"2024-12-20T01:30:41.776",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045926,1734658241785,-500.0,0.00024999,4,"2024-12-20T01:30:41.785",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045927,1734658241794,-500.0,0.00024999,4,"2024-12-20T01:30:41.794",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045928,1734658241802,-500.0,0.00024999,4,"2024-12-20T01:30:41.802",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045929,1734658241811,-500.0,0.00024999,4,"2024-12-20T01:30:41.811",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045930,1734658241820,-500.0,0.00024999,4,"2024-12-20T01:30:41.820",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045931,1734658241829,-500.0,0.00024999,4,"2024-12-20T01:30:41.829",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045932,1734658241838,-500.0,0.00024999,4,"2024-12-20T01:30:41.838",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045933,1734658241847,-620.48,0.00024999,4,"2024-12-20T01:30:41.847",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045934,1734658241856,-2012.63397,0.00024999,2,"2024-12-20T01:30:41.856",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045935,1734658241865,-495.49,0.00024999,4,"2024-12-20T01:30:41.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045936,1734658241874,-500.0,0.00024999,4,"2024-12-20T01:30:41.874",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045937,1734658241883,-500.0,0.00024999,4,"2024-12-20T01:30:41.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045938,1734658241892,-500.0,0.00024999,4,"2024-12-20T01:30:41.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045939,1734658241900,-500.0,0.00024999,4,"2024-12-20T01:30:41.900",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045940,1734658241909,-531.20430061,0.00024999,4,"2024-12-20T01:30:41.909",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045941,1734658241918,-500.0,0.00024999,4,"2024-12-20T01:30:41.918",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045942,1734658241928,-500.0,0.00024999,4,"2024-12-20T01:30:41.928",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045943,1734658241942,-500.0,0.00024999,4,"2024-12-20T01:30:41.942",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045944,1734658241951,-500.0,0.00024999,4,"2024-12-20T01:30:41.951",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045945,1734658241960,-500.0,0.00024999,4,"2024-12-20T01:30:41.960",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045946,1734658241969,-500.0,0.00024999,4,"2024-12-20T01:30:41.969",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045947,1734658241980,-500.0,0.00024999,4,"2024-12-20T01:30:41.980",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045948,1734658241990,-500.0,0.00024999,4,"2024-12-20T01:30:41.990",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045949,1734658241999,-500.0,0.00024999,4,"2024-12-20T01:30:41.999",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045950,1734658242008,-500.0,0.00024999,4,"2024-12-20T01:30:42.008",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045951,1734658242017,-500.0,0.00024999,4,"2024-12-20T01:30:42.017",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045952,1734658242027,-500.0,0.00024999,4,"2024-12-20T01:30:42.027",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045953,1734658242036,-237.71810501,0.00024999,4,"2024-12-20T01:30:42.036",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045954,1734658242046,-500.0,0.00024999,4,"2024-12-20T01:30:42.046",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045955,1734658242055,-500.0,0.00024999,4,"2024-12-20T01:30:42.055",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045956,1734658242064,-500.0,0.00024999,4,"2024-12-20T01:30:42.064",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045957,1734658242074,-500.0,0.00024999,4,"2024-12-20T01:30:42.074",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045958,1734658242083,-500.0,0.00024999,4,"2024-12-20T01:30:42.083",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045959,1734658242092,-500.0,0.00024999,4,"2024-12-20T01:30:42.092",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045960,1734658242102,-500.0,0.00024999,4,"2024-12-20T01:30:42.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045961,1734658242110,-500.0,0.00024999,4,"2024-12-20T01:30:42.110",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045962,1734658242119,-587.52,0.00024999,4,"2024-12-20T01:30:42.119",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045963,1734658242128,-150.0,0.00024999,2,"2024-12-20T01:30:42.128",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045964,1734658242138,-150.0,0.00024999,2,"2024-12-20T01:30:42.138",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045965,1734658242147,-500.0,0.00024999,4,"2024-12-20T01:30:42.147",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045966,1734658242155,-500.0,0.00024999,4,"2024-12-20T01:30:42.155",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045967,1734658242165,-150.0,0.00024999,2,"2024-12-20T01:30:42.165",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045968,1734658242174,-500.0,0.00024999,4,"2024-12-20T01:30:42.174",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045969,1734658242185,-500.0,0.00024999,4,"2024-12-20T01:30:42.185",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045970,1734658242194,-500.0,0.00024999,4,"2024-12-20T01:30:42.194",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045971,1734658242203,-150.0,0.00024999,2,"2024-12-20T01:30:42.203",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045972,1734658242212,-500.0,0.00024999,4,"2024-12-20T01:30:42.212",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045973,1734658242221,-500.0,0.00024999,4,"2024-12-20T01:30:42.221",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045974,1734658242230,-500.0,0.00024999,4,"2024-12-20T01:30:42.230",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045975,1734658242239,-150.0,0.00024999,2,"2024-12-20T01:30:42.239",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045976,1734658242249,-500.0,0.00024999,4,"2024-12-20T01:30:42.249",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045977,1734658242258,-500.0,0.00024999,4,"2024-12-20T01:30:42.258",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045978,1734658242267,-500.0,0.00024999,4,"2024-12-20T01:30:42.267",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045979,1734658242276,-500.0,0.00024999,4,"2024-12-20T01:30:42.276",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045980,1734658242286,-150.0,0.00024999,2,"2024-12-20T01:30:42.286",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045981,1734658242295,-500.0,0.00024999,4,"2024-12-20T01:30:42.295",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045982,1734658242304,-500.0,0.00024999,4,"2024-12-20T01:30:42.304",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045983,1734658242314,-500.0,0.00024999,4,"2024-12-20T01:30:42.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045984,1734658242323,-500.0,0.00024999,4,"2024-12-20T01:30:42.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045985,1734658242332,-500.0,0.00024999,4,"2024-12-20T01:30:42.332",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045986,1734658242342,-500.0,0.00024999,4,"2024-12-20T01:30:42.342",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045987,1734658242351,-241.45082167,0.00024999,4,"2024-12-20T01:30:42.351",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045988,1734658242361,-500.0,0.00024999,4,"2024-12-20T01:30:42.361",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045989,1734658242370,-500.0,0.00024999,4,"2024-12-20T01:30:42.370",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045990,1734658242379,-256.34666463,0.00024999,4,"2024-12-20T01:30:42.379",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045991,1734658242389,-500.0,0.00024999,4,"2024-12-20T01:30:42.389",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045992,1734658242398,-500.0,0.00024999,4,"2024-12-20T01:30:42.398",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045993,1734658242408,-500.0,0.00024999,4,"2024-12-20T01:30:42.408",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045994,1734658242417,-500.0,0.00024999,4,"2024-12-20T01:30:42.417",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045995,1734658242426,-500.0,0.00024999,4,"2024-12-20T01:30:42.426",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045996,1734658242440,-500.0,0.00024999,4,"2024-12-20T01:30:42.440",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045997,1734658242449,-500.0,0.00024999,4,"2024-12-20T01:30:42.449",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045998,1734658242459,-500.0,0.00024999,4,"2024-12-20T01:30:42.459",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346045999,1734658242469,-500.0,0.00024999,4,"2024-12-20T01:30:42.469",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046000,1734658242479,-500.0,0.00024999,4,"2024-12-20T01:30:42.479",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046001,1734658242488,-561.80289981,0.00024999,4,"2024-12-20T01:30:42.488",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046002,1734658242497,-1095.0,0.00025,2,"2024-12-20T01:30:42.497",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046003,1734658242506,-296666.16986677,0.00025,3,"2024-12-20T01:30:42.506",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046004,1734658242515,-3670.18992472,0.00025,2,"2024-12-20T01:30:42.515",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046005,1734658242524,-9065054.80275775,0.00025,2,"2024-12-20T01:30:42.524",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046007,1734658242784,-969.6,0.00025,2,"2024-12-20T01:30:42.784",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046008,1734658242796,-5429.10505713,0.00025,2,"2024-12-20T01:30:42.796",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046009,1734658242807,-15769.11130203,0.00025,2,"2024-12-20T01:30:42.807",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046019,1734658244395,-519.1808858,0.00021164,2,"2024-12-20T01:30:44.395",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046021,1734658244405,-180.82621743,0.00024829,2,"2024-12-20T01:30:44.405",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046023,1734658244413,-1971.26654498,0.00025,2,"2024-12-20T01:30:44.413",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046237,1734658246311,-34108.4455492,0.00025,2,"2024-12-20T01:30:46.311",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046240,1734658246322,-13657.14175809,0.00025,2,"2024-12-20T01:30:46.322",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046242,1734658246334,-279.48451034,0.00025,2,"2024-12-20T01:30:46.334",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046244,1734658246345,-1934.91,0.00025,2,"2024-12-20T01:30:46.345",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046720,1734658851309,154.29,0.00010137,2,"2024-12-20T01:40:51.309",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046783,1734659438098,-20000.0,0.0002,2,"2024-12-20T01:50:38.098",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046784,1734659438107,-11490.079,0.0002,2,"2024-12-20T01:50:38.107",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046785,1734659438118,-969.85889013,0.0002,2,"2024-12-20T01:50:38.118",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046786,1734659438129,-290.811,0.0002,2,"2024-12-20T01:50:38.129",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046787,1734659438293,-17261.18110987,0.0002,2,"2024-12-20T01:50:38.293",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046788,1734659438304,-211.9862485,0.00021164,2,"2024-12-20T01:50:38.304",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046789,1734659438314,-395.36,0.00021427,2,"2024-12-20T01:50:38.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046790,1734659438323,-217.95581214,0.00022802,2,"2024-12-20T01:50:38.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046791,1734659438331,-167.50281,0.00023088,7,"2024-12-20T01:50:38.331",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046792,1734659438340,-150.0,0.00023233,2,"2024-12-20T01:50:38.340",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046793,1734659438350,-250.0,0.00023251,2,"2024-12-20T01:50:38.350",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046794,1734659438358,-1500.0,0.00023254,2,"2024-12-20T01:50:38.358",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046795,1734659438367,-181.4,0.00023269,2,"2024-12-20T01:50:38.367",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046796,1734659438378,-167.50281,0.00023288,7,"2024-12-20T01:50:38.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046797,1734659438387,-1000.0,0.00023292,2,"2024-12-20T01:50:38.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046798,1734659438395,-5564.9,0.00023297,2,"2024-12-20T01:50:38.395",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046799,1734659438404,-516.77,0.00023314,2,"2024-12-20T01:50:38.404",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046800,1734659438413,-250.0,0.00023314,2,"2024-12-20T01:50:38.413",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046801,1734659438421,-950.58,0.00023318,2,"2024-12-20T01:50:38.421",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046802,1734659438432,-11557.56,0.00023331,2,"2024-12-20T01:50:38.432",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046803,1734659438442,-167.50281,0.00023488,7,"2024-12-20T01:50:38.442",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046804,1734659438453,-2201.06572835,0.000235,2,"2024-12-20T01:50:38.453",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046805,1734659438464,-153.409267,0.00023514,2,"2024-12-20T01:50:38.464",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046806,1734659438476,-158.91,0.00023537,2,"2024-12-20T01:50:38.476",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046807,1734659438487,-155.95,0.00023544,30,"2024-12-20T01:50:38.487",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046808,1734659438497,-158.91,0.00023554,2,"2024-12-20T01:50:38.497",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046809,1734659438507,-158.91,0.00023571,2,"2024-12-20T01:50:38.507",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046810,1734659438517,-158.91,0.00023588,2,"2024-12-20T01:50:38.517",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046811,1734659438526,-158.91,0.00023605,2,"2024-12-20T01:50:38.526",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046812,1734659438537,-158.91,0.00023621,2,"2024-12-20T01:50:38.537",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046813,1734659438547,-158.91,0.00023638,2,"2024-12-20T01:50:38.547",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046814,1734659438558,-158.91,0.00023655,2,"2024-12-20T01:50:38.558",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046815,1734659438569,-167.50281,0.00023688,7,"2024-12-20T01:50:38.569",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046816,1734659438579,-395.36,0.00023691,2,"2024-12-20T01:50:38.579",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046817,1734659438590,-423.599,0.0002375,2,"2024-12-20T01:50:38.590",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046818,1734659438600,-5002.0,0.00024,2,"2024-12-20T01:50:38.600",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046819,1734659438611,-168.69,0.00024064,2,"2024-12-20T01:50:38.611",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046820,1734659438621,-167.50281,0.00024088,7,"2024-12-20T01:50:38.621",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046821,1734659438633,-564.04,0.00024192,2,"2024-12-20T01:50:38.633",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046822,1734659438644,-890.0,0.0002425,2,"2024-12-20T01:50:38.644",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046823,1734659438655,-167.50281,0.00024288,7,"2024-12-20T01:50:38.655",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046824,1734659438667,-167.50281,0.00024488,7,"2024-12-20T01:50:38.667",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046825,1734659438677,-890.0,0.000245,2,"2024-12-20T01:50:38.677",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046826,1734659438688,-475.11,0.000245,120,"2024-12-20T01:50:38.688",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046827,1734659438697,-5000.0,0.000245,2,"2024-12-20T01:50:38.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046828,1734659438707,-503.62551284,0.00024625,2,"2024-12-20T01:50:38.707",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046829,1734659438717,-150.0,0.00024658,2,"2024-12-20T01:50:38.717",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046830,1734659438729,-167.50281,0.00024688,7,"2024-12-20T01:50:38.729",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046831,1734659438740,-1175.668,0.00024699,2,"2024-12-20T01:50:38.740",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046832,1734659438751,-159.0,0.00024749,2,"2024-12-20T01:50:38.751",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046833,1734659438762,-890.0,0.0002475,2,"2024-12-20T01:50:38.762",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046834,1734659438773,-500.0,0.0002475,2,"2024-12-20T01:50:38.773",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046835,1734659438784,-166.4,0.0002475,2,"2024-12-20T01:50:38.784",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046836,1734659438795,-200.0,0.0002489,14,"2024-12-20T01:50:38.795",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046837,1734659438806,-200.155,0.00024899,2,"2024-12-20T01:50:38.806",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046838,1734659438817,-212.8443,0.00024899,2,"2024-12-20T01:50:38.817",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046839,1734659438828,-160.81887185,0.00024899,2,"2024-12-20T01:50:38.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046840,1734659438839,-160.81887185,0.000249,2,"2024-12-20T01:50:38.839",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046841,1734659438850,-160.81887185,0.000249,2,"2024-12-20T01:50:38.850",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046842,1734659438862,-159.00721575,0.000249,2,"2024-12-20T01:50:38.862",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046843,1734659438873,-160.81887185,0.000249,2,"2024-12-20T01:50:38.873",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046844,1734659438884,-160.81887185,0.000249,2,"2024-12-20T01:50:38.884",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046846,1734659438895,-228.86514003,0.000249,2,"2024-12-20T01:50:38.895",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046848,1734659438905,-346.7407,0.000249,2,"2024-12-20T01:50:38.905",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046850,1734659438916,-1331.946833,0.000249,5,"2024-12-20T01:50:38.916",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046852,1734659438927,-152.88,0.000249,31,"2024-12-20T01:50:38.927",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046854,1734659438939,-152.88,0.000249,31,"2024-12-20T01:50:38.939",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046856,1734659438948,-152.88,0.000249,31,"2024-12-20T01:50:38.948",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046858,1734659438959,-152.88,0.000249,31,"2024-12-20T01:50:38.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046860,1734659438970,-152.88,0.000249,31,"2024-12-20T01:50:38.970",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046862,1734659438980,-152.88,0.000249,31,"2024-12-20T01:50:38.980",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046864,1734659438991,-152.88,0.000249,31,"2024-12-20T01:50:38.991",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046866,1734659439000,-152.88,0.000249,31,"2024-12-20T01:50:39.000",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046868,1734659439011,-1041.0,0.000249,2,"2024-12-20T01:50:39.011",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046870,1734659439022,-159.00721575,0.000249,2,"2024-12-20T01:50:39.022",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046872,1734659439031,-160.81887185,0.000249,2,"2024-12-20T01:50:39.031",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046874,1734659439042,-150.44526902,0.00024973,2,"2024-12-20T01:50:39.042",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046876,1734659439053,-500.0,0.00024973,2,"2024-12-20T01:50:39.053",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046878,1734659439064,-2125.9280915,0.00024995,2,"2024-12-20T01:50:39.064",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046880,1734659439075,-1814.9955993,0.00024995,2,"2024-12-20T01:50:39.075",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046881,1734659439085,-1504.063107,0.00024995,2,"2024-12-20T01:50:39.085",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046884,1734659439097,-1193.1306148,0.00024995,2,"2024-12-20T01:50:39.097",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046885,1734659439108,-882.1981225,0.00024995,2,"2024-12-20T01:50:39.108",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046887,1734659439119,-571.2656302,0.00024995,2,"2024-12-20T01:50:39.119",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046889,1734659439129,-771.60589599,0.00024998,5,"2024-12-20T01:50:39.129",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046891,1734659439139,-151.94450058,0.00024998,4,"2024-12-20T01:50:39.139",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046893,1734659439149,-2292.18,0.00024998,4,"2024-12-20T01:50:39.149",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046895,1734659439159,-501.22395548,0.00024998,2,"2024-12-20T01:50:39.159",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046897,1734659439169,-536.85813452,0.00024998,2,"2024-12-20T01:50:39.169",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046899,1734659439178,-500.0,0.00024998,2,"2024-12-20T01:50:39.178",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046901,1734659439189,-500.0,0.00024998,2,"2024-12-20T01:50:39.189",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046902,1734659439199,-500.0,0.00024998,2,"2024-12-20T01:50:39.199",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046904,1734659439209,-500.0,0.00024998,2,"2024-12-20T01:50:39.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046906,1734659439220,-500.0,0.00024998,2,"2024-12-20T01:50:39.220",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046908,1734659439232,-171.10444004,0.00024998,2,"2024-12-20T01:50:39.232",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046911,1734659439244,-500.0,0.00024998,4,"2024-12-20T01:50:39.244",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046913,1734659439255,-512.81069573,0.00024998,4,"2024-12-20T01:50:39.255",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046914,1734659439265,-174.07337004,0.00024998,4,"2024-12-20T01:50:39.265",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046916,1734659439275,-511.51255752,0.00024998,4,"2024-12-20T01:50:39.275",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046918,1734659439284,-500.0,0.00024998,4,"2024-12-20T01:50:39.284",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046920,1734659439295,-593.44806721,0.00024998,4,"2024-12-20T01:50:39.295",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046922,1734659439307,-518.65969909,0.00024998,4,"2024-12-20T01:50:39.307",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046924,1734659439317,-514.1365395,0.00024998,4,"2024-12-20T01:50:39.317",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046927,1734659439327,-504.43831872,0.00024998,4,"2024-12-20T01:50:39.327",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046929,1734659439338,-522.58679951,0.00024998,4,"2024-12-20T01:50:39.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046931,1734659439348,-518.25182431,0.00024998,4,"2024-12-20T01:50:39.348",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046933,1734659439359,-500.0,0.00024998,4,"2024-12-20T01:50:39.359",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046935,1734659439372,-513.31946524,0.00024998,4,"2024-12-20T01:50:39.372",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046937,1734659439383,-509.79855978,0.00024998,4,"2024-12-20T01:50:39.383",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046939,1734659439392,-517.11584978,0.00024998,4,"2024-12-20T01:50:39.392",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046941,1734659439402,-7060.28149043,0.00024998,3,"2024-12-20T01:50:39.402",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046943,1734659439412,-518.74269455,0.00024998,4,"2024-12-20T01:50:39.412",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046944,1734659439421,-515.33755761,0.00024998,4,"2024-12-20T01:50:39.421",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046945,1734659439431,-502.16501191,0.00024998,4,"2024-12-20T01:50:39.431",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046946,1734659439442,-500.0,0.00024998,4,"2024-12-20T01:50:39.442",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046947,1734659439451,-200.6101428,0.00024998,4,"2024-12-20T01:50:39.451",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046948,1734659439461,-7807.65252076,0.00024998,4,"2024-12-20T01:50:39.461",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046949,1734659439471,-556.72476743,0.00024998,4,"2024-12-20T01:50:39.471",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046950,1734659439480,-510.3088395,0.00024998,4,"2024-12-20T01:50:39.480",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046951,1734659439490,-759.36,0.00024998,4,"2024-12-20T01:50:39.490",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046952,1734659439500,-510.44029037,0.00024998,4,"2024-12-20T01:50:39.500",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046953,1734659439509,-513.31451306,0.00024998,4,"2024-12-20T01:50:39.509",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046954,1734659439519,-310.845172,0.00024998,4,"2024-12-20T01:50:39.519",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046955,1734659439528,-500.0,0.00024998,4,"2024-12-20T01:50:39.528",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046956,1734659439538,-663.462198,0.00024998,4,"2024-12-20T01:50:39.538",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046957,1734659439548,-500.0,0.00024998,4,"2024-12-20T01:50:39.548",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046958,1734659439558,-500.0,0.00024998,4,"2024-12-20T01:50:39.558",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046959,1734659439568,-500.0,0.00024998,4,"2024-12-20T01:50:39.568",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046960,1734659439577,-500.0,0.00024998,4,"2024-12-20T01:50:39.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046961,1734659439587,-500.0,0.00024998,4,"2024-12-20T01:50:39.587",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046962,1734659439597,-600.31319479,0.00024998,4,"2024-12-20T01:50:39.597",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046963,1734659439607,-500.0,0.00024998,4,"2024-12-20T01:50:39.607",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046964,1734659439617,-519.48660947,0.00024998,4,"2024-12-20T01:50:39.617",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046965,1734659439628,-500.0,0.00024998,4,"2024-12-20T01:50:39.628",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046966,1734659439637,-485.65151912,0.00024998,4,"2024-12-20T01:50:39.637",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046967,1734659439648,-500.0,0.00024998,4,"2024-12-20T01:50:39.648",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046968,1734659439658,-500.0,0.00024998,4,"2024-12-20T01:50:39.658",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046969,1734659439668,-518.86655506,0.00024998,4,"2024-12-20T01:50:39.668",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046970,1734659439678,-522.4955451,0.00024998,4,"2024-12-20T01:50:39.678",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046971,1734659439687,-505.76,0.00024998,4,"2024-12-20T01:50:39.687",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046972,1734659439697,-505.76,0.00024998,4,"2024-12-20T01:50:39.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046973,1734659439707,-500.0,0.00024998,4,"2024-12-20T01:50:39.707",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046974,1734659439717,-582.45441488,0.00024998,4,"2024-12-20T01:50:39.717",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046976,1734659439727,-505.76,0.00024998,4,"2024-12-20T01:50:39.727",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046977,1734659439737,-500.0,0.00024998,4,"2024-12-20T01:50:39.737",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046978,1734659439747,-432.02715354,0.00024998,4,"2024-12-20T01:50:39.747",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046980,1734659439757,-500.0,0.00024998,4,"2024-12-20T01:50:39.757",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046982,1734659439767,-500.0,0.00024998,4,"2024-12-20T01:50:39.767",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046984,1734659439778,-309.89569835,0.00024998,4,"2024-12-20T01:50:39.778",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046986,1734659439788,-500.0,0.00024998,4,"2024-12-20T01:50:39.788",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046988,1734659439798,-535.78799251,0.00024998,4,"2024-12-20T01:50:39.798",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046990,1734659439808,-1939.12,0.00024998,4,"2024-12-20T01:50:39.808",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046992,1734659439819,-500.0,0.00024998,4,"2024-12-20T01:50:39.819",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046995,1734659439828,-500.0,0.00024998,4,"2024-12-20T01:50:39.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046997,1734659439838,-500.0,0.00024998,4,"2024-12-20T01:50:39.838",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346046999,1734659439849,-500.0,0.00024998,4,"2024-12-20T01:50:39.849",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047001,1734659439860,-1076.96,0.00024998,4,"2024-12-20T01:50:39.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047003,1734659439870,-508.13482516,0.00024998,4,"2024-12-20T01:50:39.870",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047005,1734659439880,-500.0,0.00024998,4,"2024-12-20T01:50:39.880",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047007,1734659439889,-500.0,0.00024998,4,"2024-12-20T01:50:39.889",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047009,1734659439900,-500.0,0.00024998,4,"2024-12-20T01:50:39.900",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047011,1734659439911,-500.0,0.00024998,4,"2024-12-20T01:50:39.911",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047013,1734659439921,-513.1944942,0.00024998,4,"2024-12-20T01:50:39.921",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047015,1734659439931,-613.01248663,0.00024998,4,"2024-12-20T01:50:39.931",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047017,1734659439941,-564.30149679,0.00024998,4,"2024-12-20T01:50:39.941",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047019,1734659439951,-500.0,0.00024998,4,"2024-12-20T01:50:39.951",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047022,1734659439961,-500.0,0.00024998,4,"2024-12-20T01:50:39.961",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047024,1734659439971,-500.0,0.00024998,4,"2024-12-20T01:50:39.971",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047026,1734659439981,-500.0,0.00024998,4,"2024-12-20T01:50:39.981",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047028,1734659439991,-500.0,0.00024998,4,"2024-12-20T01:50:39.991",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047030,1734659440001,-500.0,0.00024998,4,"2024-12-20T01:50:40.001",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047032,1734659440010,-500.0,0.00024998,4,"2024-12-20T01:50:40.010",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047034,1734659440020,-500.0,0.00024998,4,"2024-12-20T01:50:40.020",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047036,1734659440030,-556.33262926,0.00024998,4,"2024-12-20T01:50:40.030",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047038,1734659440040,-500.0,0.00024998,4,"2024-12-20T01:50:40.040",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047040,1734659440050,-247.40152786,0.00024998,4,"2024-12-20T01:50:40.050",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047042,1734659440060,-571.18,0.00024998,4,"2024-12-20T01:50:40.060",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047044,1734659440070,-571.18,0.00024998,4,"2024-12-20T01:50:40.070",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047046,1734659440079,-571.18,0.00024998,4,"2024-12-20T01:50:40.079",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047048,1734659440090,-571.18,0.00024998,4,"2024-12-20T01:50:40.090",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047051,1734659440100,-500.0,0.00024998,4,"2024-12-20T01:50:40.100",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047053,1734659440111,-500.0,0.00024998,4,"2024-12-20T01:50:40.111",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047055,1734659440121,-500.0,0.00024998,4,"2024-12-20T01:50:40.121",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047057,1734659440131,-562.26351131,0.00024998,4,"2024-12-20T01:50:40.131",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047059,1734659440141,-500.0,0.00024998,4,"2024-12-20T01:50:40.141",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047061,1734659440151,-500.0,0.00024998,4,"2024-12-20T01:50:40.151",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047063,1734659440162,-333.97013054,0.00024998,4,"2024-12-20T01:50:40.162",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047065,1734659440172,-512.55481283,0.00024998,4,"2024-12-20T01:50:40.172",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047067,1734659440182,-592.73472796,0.00024998,4,"2024-12-20T01:50:40.182",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047069,1734659440191,-500.0,0.00024998,4,"2024-12-20T01:50:40.191",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047072,1734659440202,-500.0,0.00024998,4,"2024-12-20T01:50:40.202",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047074,1734659440212,-500.0,0.00024998,4,"2024-12-20T01:50:40.212",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047076,1734659440223,-500.0,0.00024998,4,"2024-12-20T01:50:40.223",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047078,1734659440233,-3067.92,0.00024998,4,"2024-12-20T01:50:40.233",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047080,1734659440243,-3067.92,0.00024998,4,"2024-12-20T01:50:40.243",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047082,1734659440254,-3067.92,0.00024998,4,"2024-12-20T01:50:40.254",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047105,1734659440264,-3067.92,0.00024998,4,"2024-12-20T01:50:40.264",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047107,1734659440479,-500.0,0.00024998,4,"2024-12-20T01:50:40.479",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047109,1734659440488,-500.0,0.00024998,4,"2024-12-20T01:50:40.488",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047111,1734659440498,-500.0,0.00024998,4,"2024-12-20T01:50:40.498",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047113,1734659440506,-306.83819306,0.00024998,4,"2024-12-20T01:50:40.506",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047115,1734659440516,-500.0,0.00024998,4,"2024-12-20T01:50:40.516",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047117,1734659440526,-500.0,0.00024998,4,"2024-12-20T01:50:40.526",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047119,1734659440535,-500.0,0.00024998,4,"2024-12-20T01:50:40.535",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047121,1734659440544,-500.0,0.00024998,4,"2024-12-20T01:50:40.544",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047123,1734659440553,-626.72864782,0.00024998,4,"2024-12-20T01:50:40.553",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047125,1734659440562,-500.0,0.00024998,4,"2024-12-20T01:50:40.562",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047127,1734659440571,-553.5155363,0.00024998,4,"2024-12-20T01:50:40.571",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047129,1734659440580,-500.0,0.00024998,4,"2024-12-20T01:50:40.580",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047131,1734659440589,-500.0,0.00024998,4,"2024-12-20T01:50:40.589",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047133,1734659440598,-451.15742364,0.00024998,4,"2024-12-20T01:50:40.598",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047135,1734659440607,-516.08578607,0.00024998,4,"2024-12-20T01:50:40.607",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047137,1734659440616,-1013.57,0.00024998,4,"2024-12-20T01:50:40.616",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047139,1734659440625,-1013.57,0.00024998,4,"2024-12-20T01:50:40.625",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047141,1734659440634,-1013.57,0.00024998,4,"2024-12-20T01:50:40.634",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047143,1734659440643,-1013.57,0.00024998,4,"2024-12-20T01:50:40.643",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047145,1734659440653,-500.0,0.00024998,4,"2024-12-20T01:50:40.653",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047147,1734659440663,-571.63365115,0.00024998,4,"2024-12-20T01:50:40.663",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047149,1734659440672,-500.0,0.00024998,4,"2024-12-20T01:50:40.672",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047151,1734659440681,-500.0,0.00024998,4,"2024-12-20T01:50:40.681",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047153,1734659440691,-548.11118975,0.00024998,4,"2024-12-20T01:50:40.691",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047155,1734659440700,-500.0,0.00024998,4,"2024-12-20T01:50:40.700",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047157,1734659440710,-500.0,0.00024998,4,"2024-12-20T01:50:40.710",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047159,1734659440719,-500.0,0.00024998,4,"2024-12-20T01:50:40.719",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047161,1734659440728,-500.0,0.00024998,4,"2024-12-20T01:50:40.728",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047163,1734659440737,-500.0,0.00024998,4,"2024-12-20T01:50:40.737",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047165,1734659440747,-500.0,0.00024998,4,"2024-12-20T01:50:40.747",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047167,1734659440756,-500.0,0.00024998,4,"2024-12-20T01:50:40.756",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047169,1734659440765,-500.0,0.00024998,4,"2024-12-20T01:50:40.765",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047171,1734659440774,-500.0,0.00024998,4,"2024-12-20T01:50:40.774",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047173,1734659440783,-500.0,0.00024998,4,"2024-12-20T01:50:40.783",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047175,1734659440792,-500.0,0.00024998,4,"2024-12-20T01:50:40.792",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047177,1734659440801,-370.08313296,0.00024998,4,"2024-12-20T01:50:40.801",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047179,1734659440810,-563.61155878,0.00024998,4,"2024-12-20T01:50:40.810",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047181,1734659440819,-500.0,0.00024998,4,"2024-12-20T01:50:40.819",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047183,1734659440827,-386.4760748,0.00024998,4,"2024-12-20T01:50:40.827",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047185,1734659440836,-507.14198078,0.00024998,4,"2024-12-20T01:50:40.836",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047187,1734659440845,-201.60200424,0.00024998,4,"2024-12-20T01:50:40.845",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047189,1734659440855,-500.0,0.00024998,4,"2024-12-20T01:50:40.855",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047191,1734659440864,-500.0,0.00024998,4,"2024-12-20T01:50:40.864",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047193,1734659440873,-479.49008172,0.00024998,4,"2024-12-20T01:50:40.873",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047195,1734659440882,-500.0,0.00024998,4,"2024-12-20T01:50:40.882",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047197,1734659440891,-500.0,0.00024998,4,"2024-12-20T01:50:40.891",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047198,1734659440900,-500.0,0.00024998,4,"2024-12-20T01:50:40.900",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047201,1734659440911,-500.0,0.00024998,4,"2024-12-20T01:50:40.911",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047202,1734659440921,-500.0,0.00024998,4,"2024-12-20T01:50:40.921",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047204,1734659440930,-500.0,0.00024998,4,"2024-12-20T01:50:40.930",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047207,1734659440942,-500.0,0.00024998,4,"2024-12-20T01:50:40.942",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047208,1734659440951,-540.5017353,0.00024998,4,"2024-12-20T01:50:40.951",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047210,1734659440960,-500.0,0.00024998,4,"2024-12-20T01:50:40.960",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047212,1734659440969,-500.0,0.00024998,4,"2024-12-20T01:50:40.969",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047214,1734659440978,-500.0,0.00024998,4,"2024-12-20T01:50:40.978",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047216,1734659440987,-556.15199334,0.00024998,4,"2024-12-20T01:50:40.987",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047218,1734659440997,-500.0,0.00024998,4,"2024-12-20T01:50:40.997",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047220,1734659441006,-500.0,0.00024998,4,"2024-12-20T01:50:41.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047222,1734659441015,-500.0,0.00024998,4,"2024-12-20T01:50:41.015",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047224,1734659441024,-598.44750688,0.00024998,4,"2024-12-20T01:50:41.024",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047226,1734659441033,-500.0,0.00024998,4,"2024-12-20T01:50:41.033",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047228,1734659441043,-425.8651894,0.00024998,4,"2024-12-20T01:50:41.043",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047230,1734659441052,-1154.50810787,0.00024999,10,"2024-12-20T01:50:41.052",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047232,1734659441062,-532.57129796,0.00024999,4,"2024-12-20T01:50:41.062",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047234,1734659441071,-500.0,0.00024999,4,"2024-12-20T01:50:41.071",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047236,1734659441080,-500.0,0.00024999,4,"2024-12-20T01:50:41.080",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047238,1734659441089,-500.0,0.00024999,4,"2024-12-20T01:50:41.089",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047240,1734659441098,-532.75095561,0.00024999,4,"2024-12-20T01:50:41.098",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047242,1734659441107,-500.0,0.00024999,4,"2024-12-20T01:50:41.107",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047244,1734659441117,-500.0,0.00024999,4,"2024-12-20T01:50:41.117",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047246,1734659441127,-500.0,0.00024999,4,"2024-12-20T01:50:41.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047248,1734659441135,-500.0,0.00024999,4,"2024-12-20T01:50:41.135",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047250,1734659441145,-500.0,0.00024999,4,"2024-12-20T01:50:41.145",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047252,1734659441154,-536.3558814,0.00024999,4,"2024-12-20T01:50:41.154",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047254,1734659441164,-500.0,0.00024999,2,"2024-12-20T01:50:41.164",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047256,1734659441173,-607.84481608,0.00024999,4,"2024-12-20T01:50:41.173",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047258,1734659441183,-482.14525038,0.00024999,4,"2024-12-20T01:50:41.183",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047260,1734659441191,-2292.18,0.00024999,4,"2024-12-20T01:50:41.191",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047262,1734659441200,-2292.18,0.00024999,4,"2024-12-20T01:50:41.200",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047264,1734659441209,-2292.18,0.00024999,4,"2024-12-20T01:50:41.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047266,1734659441220,-2292.18,0.00024999,4,"2024-12-20T01:50:41.220",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047268,1734659441229,-500.0,0.00024999,4,"2024-12-20T01:50:41.229",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047270,1734659441238,-2292.18,0.00024999,4,"2024-12-20T01:50:41.238",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047272,1734659441247,-500.0,0.00024999,4,"2024-12-20T01:50:41.247",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047274,1734659441256,-324.88694412,0.00024999,4,"2024-12-20T01:50:41.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047276,1734659441265,-2292.18,0.00024999,4,"2024-12-20T01:50:41.265",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047278,1734659441274,-2292.18,0.00024999,4,"2024-12-20T01:50:41.274",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047280,1734659441283,-2292.18,0.00024999,4,"2024-12-20T01:50:41.283",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047282,1734659441292,-2292.18,0.00024999,4,"2024-12-20T01:50:41.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047284,1734659441308,-2292.18,0.00024999,4,"2024-12-20T01:50:41.308",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047286,1734659441317,-2292.18,0.00024999,4,"2024-12-20T01:50:41.317",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047288,1734659441326,-2292.18,0.00024999,4,"2024-12-20T01:50:41.326",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047290,1734659441335,-2292.18,0.00024999,4,"2024-12-20T01:50:41.335",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047292,1734659441344,-2292.18,0.00024999,4,"2024-12-20T01:50:41.344",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047294,1734659441354,-2292.18,0.00024999,4,"2024-12-20T01:50:41.354",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047295,1734659441363,-2292.18,0.00024999,4,"2024-12-20T01:50:41.363",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047297,1734659441373,-2292.18,0.00024999,4,"2024-12-20T01:50:41.373",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047299,1734659441381,-500.0,0.00024999,4,"2024-12-20T01:50:41.381",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047301,1734659441391,-2292.18,0.00024999,4,"2024-12-20T01:50:41.391",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047303,1734659441400,-500.0,0.00024999,4,"2024-12-20T01:50:41.400",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047305,1734659441412,-2292.18,0.00024999,4,"2024-12-20T01:50:41.412",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047307,1734659441422,-182.48279549,0.00024999,4,"2024-12-20T01:50:41.422",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047309,1734659441432,-2292.18,0.00024999,4,"2024-12-20T01:50:41.432",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047311,1734659441441,-2292.18,0.00024999,4,"2024-12-20T01:50:41.441",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047314,1734659441451,-2292.18,0.00024999,4,"2024-12-20T01:50:41.451",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047315,1734659441460,-2292.33023499,0.00024999,4,"2024-12-20T01:50:41.460",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047317,1734659441470,-526.92772406,0.00024999,4,"2024-12-20T01:50:41.470",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047319,1734659441479,-299.87401175,0.00024999,4,"2024-12-20T01:50:41.479",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047321,1734659441488,-644.57029902,0.00024999,4,"2024-12-20T01:50:41.488",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047323,1734659441497,-500.0,0.00024999,4,"2024-12-20T01:50:41.497",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047325,1734659441506,-500.0,0.00024999,4,"2024-12-20T01:50:41.506",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047327,1734659441515,-500.0,0.00024999,4,"2024-12-20T01:50:41.515",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047329,1734659441524,-500.0,0.00024999,4,"2024-12-20T01:50:41.524",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047331,1734659441534,-500.0,0.00024999,4,"2024-12-20T01:50:41.534",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047333,1734659441543,-516.84207295,0.00024999,4,"2024-12-20T01:50:41.543",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047335,1734659441552,-500.0,0.00024999,4,"2024-12-20T01:50:41.552",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047337,1734659441561,-392.0686145,0.00024999,4,"2024-12-20T01:50:41.561",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047339,1734659441570,-519.60889833,0.00024999,4,"2024-12-20T01:50:41.570",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047341,1734659441580,-500.0,0.00024999,4,"2024-12-20T01:50:41.580",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047343,1734659441588,-500.0,0.00024999,4,"2024-12-20T01:50:41.588",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047345,1734659441598,-582.8995895,0.00024999,4,"2024-12-20T01:50:41.598",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047347,1734659441607,-500.0,0.00024999,4,"2024-12-20T01:50:41.607",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047349,1734659441616,-500.0,0.00024999,4,"2024-12-20T01:50:41.616",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047351,1734659441626,-500.0,0.00024999,4,"2024-12-20T01:50:41.626",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047353,1734659441635,-500.0,0.00024999,4,"2024-12-20T01:50:41.635",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047355,1734659441643,-500.0,0.00024999,4,"2024-12-20T01:50:41.643",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047357,1734659441653,-472.80389542,0.00024999,4,"2024-12-20T01:50:41.653",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047359,1734659441664,-515.46850139,0.00024999,4,"2024-12-20T01:50:41.664",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047361,1734659441673,-500.0,0.00024999,4,"2024-12-20T01:50:41.673",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047363,1734659441683,-500.0,0.00024999,4,"2024-12-20T01:50:41.683",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047365,1734659441692,-500.0,0.00024999,4,"2024-12-20T01:50:41.692",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047367,1734659441702,-500.0,0.00024999,4,"2024-12-20T01:50:41.702",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047369,1734659441711,-500.0,0.00024999,4,"2024-12-20T01:50:41.711",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047371,1734659441721,-500.0,0.00024999,4,"2024-12-20T01:50:41.721",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047373,1734659441730,-490.44130831,0.00024999,4,"2024-12-20T01:50:41.730",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047375,1734659441739,-536.65533265,0.00024999,4,"2024-12-20T01:50:41.739",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047377,1734659441748,-500.0,0.00024999,4,"2024-12-20T01:50:41.748",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047379,1734659441757,-266.83106701,0.00024999,4,"2024-12-20T01:50:41.757",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047381,1734659441767,-574.606277,0.00024999,4,"2024-12-20T01:50:41.767",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047383,1734659441776,-503.34888601,0.00024999,2,"2024-12-20T01:50:41.776",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047385,1734659441786,-500.0,0.00024999,4,"2024-12-20T01:50:41.786",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047387,1734659441795,-500.0,0.00024999,4,"2024-12-20T01:50:41.795",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047389,1734659441805,-500.0,0.00024999,4,"2024-12-20T01:50:41.805",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047391,1734659441815,-519.079752,0.00024999,4,"2024-12-20T01:50:41.815",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047393,1734659441824,-522.95851161,0.00024999,4,"2024-12-20T01:50:41.824",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047395,1734659441832,-500.0,0.00024999,4,"2024-12-20T01:50:41.832",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047397,1734659441842,-500.0,0.00024999,4,"2024-12-20T01:50:41.842",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047399,1734659441851,-546.88822857,0.00024999,4,"2024-12-20T01:50:41.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047401,1734659441860,-500.0,0.00024999,4,"2024-12-20T01:50:41.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047402,1734659441869,-500.0,0.00024999,4,"2024-12-20T01:50:41.869",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047405,1734659441878,-500.0,0.00024999,4,"2024-12-20T01:50:41.878",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047407,1734659441888,-500.0,0.00024999,4,"2024-12-20T01:50:41.888",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047409,1734659441897,-500.0,0.00024999,4,"2024-12-20T01:50:41.897",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047410,1734659441906,-500.0,0.00024999,4,"2024-12-20T01:50:41.906",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047412,1734659441918,-500.0,0.00024999,4,"2024-12-20T01:50:41.918",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047414,1734659441927,-500.0,0.00024999,4,"2024-12-20T01:50:41.927",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047416,1734659441937,-193.30794144,0.00024999,4,"2024-12-20T01:50:41.937",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047418,1734659441947,-500.0,0.00024999,4,"2024-12-20T01:50:41.947",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047420,1734659441956,-500.0,0.00024999,4,"2024-12-20T01:50:41.956",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047422,1734659441965,-437.77554345,0.00024999,4,"2024-12-20T01:50:41.965",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047424,1734659441974,-520.0293992,0.00024999,4,"2024-12-20T01:50:41.974",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047426,1734659441984,-500.0,0.00024999,4,"2024-12-20T01:50:41.984",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047428,1734659441992,-500.0,0.00024999,4,"2024-12-20T01:50:41.992",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047430,1734659442002,-219.28245985,0.00024999,4,"2024-12-20T01:50:42.002",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047432,1734659442011,-500.0,0.00024999,4,"2024-12-20T01:50:42.011",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047434,1734659442020,-597.79951445,0.00024999,4,"2024-12-20T01:50:42.020",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047436,1734659442031,-500.0,0.00024999,4,"2024-12-20T01:50:42.031",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047438,1734659442040,-472.40658719,0.00024999,4,"2024-12-20T01:50:42.040",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047440,1734659442049,-500.0,0.00024999,4,"2024-12-20T01:50:42.049",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047442,1734659442058,-500.0,0.00024999,4,"2024-12-20T01:50:42.058",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047444,1734659442068,-525.62218901,0.00024999,4,"2024-12-20T01:50:42.068",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047446,1734659442077,-513.63736279,0.00024999,4,"2024-12-20T01:50:42.077",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047448,1734659442087,-500.0,0.00024999,4,"2024-12-20T01:50:42.087",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047450,1734659442096,-500.0,0.00024999,4,"2024-12-20T01:50:42.096",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047452,1734659442105,-500.0,0.00024999,4,"2024-12-20T01:50:42.105",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047454,1734659442114,-500.0,0.00024999,4,"2024-12-20T01:50:42.114",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047456,1734659442123,-500.0,0.00024999,4,"2024-12-20T01:50:42.123",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047458,1734659442133,-500.0,0.00024999,4,"2024-12-20T01:50:42.133",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047460,1734659442142,-500.0,0.00024999,4,"2024-12-20T01:50:42.142",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047462,1734659442152,-500.0,0.00024999,4,"2024-12-20T01:50:42.152",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047464,1734659442164,-500.0,0.00024999,4,"2024-12-20T01:50:42.164",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047466,1734659442173,-500.0,0.00024999,4,"2024-12-20T01:50:42.173",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047468,1734659442182,-500.0,0.00024999,4,"2024-12-20T01:50:42.182",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047470,1734659442190,-500.0,0.00024999,4,"2024-12-20T01:50:42.190",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047472,1734659442199,-500.0,0.00024999,4,"2024-12-20T01:50:42.199",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047474,1734659442209,-489.56095684,0.00024999,4,"2024-12-20T01:50:42.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047476,1734659442218,-500.0,0.00024999,4,"2024-12-20T01:50:42.218",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047478,1734659442227,-500.0,0.00024999,4,"2024-12-20T01:50:42.227",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047480,1734659442236,-500.0,0.00024999,4,"2024-12-20T01:50:42.236",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047482,1734659442245,-500.0,0.00024999,4,"2024-12-20T01:50:42.245",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047484,1734659442254,-500.0,0.00024999,4,"2024-12-20T01:50:42.254",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047486,1734659442263,-500.0,0.00024999,4,"2024-12-20T01:50:42.263",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047488,1734659442272,-500.0,0.00024999,4,"2024-12-20T01:50:42.272",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047490,1734659442282,-500.0,0.00024999,4,"2024-12-20T01:50:42.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047492,1734659442290,-500.0,0.00024999,4,"2024-12-20T01:50:42.290",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047494,1734659442300,-500.0,0.00024999,4,"2024-12-20T01:50:42.300",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047496,1734659442314,-214.95260376,0.00024999,4,"2024-12-20T01:50:42.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047498,1734659442322,-528.9872641,0.00024999,4,"2024-12-20T01:50:42.322",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047500,1734659442331,-2451.76479,0.00024999,2,"2024-12-20T01:50:42.331",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047502,1734659442340,-500.0,0.00024999,4,"2024-12-20T01:50:42.340",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047504,1734659442350,-500.0,0.00024999,4,"2024-12-20T01:50:42.350",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047506,1734659442359,-500.0,0.00024999,4,"2024-12-20T01:50:42.359",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047508,1734659442368,-500.0,0.00024999,4,"2024-12-20T01:50:42.368",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047510,1734659442378,-500.0,0.00024999,4,"2024-12-20T01:50:42.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047512,1734659442387,-500.0,0.00024999,4,"2024-12-20T01:50:42.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047514,1734659442397,-500.0,0.00024999,4,"2024-12-20T01:50:42.397",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047516,1734659442406,-500.0,0.00024999,4,"2024-12-20T01:50:42.406",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047518,1734659442417,-500.0,0.00024999,4,"2024-12-20T01:50:42.417",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047520,1734659442426,-301.81356143,0.00024999,4,"2024-12-20T01:50:42.426",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047522,1734659442435,-500.0,0.00024999,4,"2024-12-20T01:50:42.435",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047524,1734659442445,-500.0,0.00024999,4,"2024-12-20T01:50:42.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047526,1734659442454,-500.0,0.00024999,4,"2024-12-20T01:50:42.454",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047528,1734659442463,-500.0,0.00024999,4,"2024-12-20T01:50:42.463",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047530,1734659442471,-569.71,0.00024999,4,"2024-12-20T01:50:42.471",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047532,1734659442480,-569.71,0.00024999,4,"2024-12-20T01:50:42.480",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047534,1734659442489,-500.0,0.00024999,4,"2024-12-20T01:50:42.489",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047536,1734659442498,-569.71,0.00024999,4,"2024-12-20T01:50:42.498",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047538,1734659442507,-500.0,0.00024999,4,"2024-12-20T01:50:42.507",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047539,1734659442516,-569.71,0.00024999,4,"2024-12-20T01:50:42.516",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047541,1734659442525,-500.0,0.00024999,4,"2024-12-20T01:50:42.525",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047543,1734659442534,-569.71,0.00024999,4,"2024-12-20T01:50:42.534",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047545,1734659442543,-180.56583356,0.00024999,4,"2024-12-20T01:50:42.543",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047547,1734659442553,-569.71,0.00024999,4,"2024-12-20T01:50:42.553",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047550,1734659442566,-569.71,0.00024999,4,"2024-12-20T01:50:42.566",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047551,1734659442575,-569.71,0.00024999,4,"2024-12-20T01:50:42.575",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047554,1734659442584,-569.71,0.00024999,4,"2024-12-20T01:50:42.584",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047555,1734659442593,-569.71,0.00024999,4,"2024-12-20T01:50:42.593",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047557,1734659442602,-569.71,0.00024999,4,"2024-12-20T01:50:42.602",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047560,1734659442611,-569.71,0.00024999,4,"2024-12-20T01:50:42.611",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047562,1734659442621,-569.71,0.00024999,4,"2024-12-20T01:50:42.621",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047564,1734659442630,-569.71,0.00024999,4,"2024-12-20T01:50:42.630",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047565,1734659442639,-569.71,0.00024999,4,"2024-12-20T01:50:42.639",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047568,1734659442649,-569.71,0.00024999,4,"2024-12-20T01:50:42.649",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047569,1734659442659,-569.71,0.00024999,4,"2024-12-20T01:50:42.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047571,1734659442668,-569.71,0.00024999,4,"2024-12-20T01:50:42.668",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047573,1734659442677,-569.71,0.00024999,4,"2024-12-20T01:50:42.677",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047576,1734659442687,-569.71,0.00024999,4,"2024-12-20T01:50:42.687",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047577,1734659442696,-569.71,0.00024999,4,"2024-12-20T01:50:42.696",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047579,1734659442705,-569.71,0.00024999,4,"2024-12-20T01:50:42.705",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047581,1734659442715,-569.71,0.00024999,4,"2024-12-20T01:50:42.715",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047583,1734659442724,-569.78339395,0.00024999,4,"2024-12-20T01:50:42.724",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047585,1734659442733,-540.69772041,0.00024999,4,"2024-12-20T01:50:42.733",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047588,1734659442743,-500.0,0.00024999,4,"2024-12-20T01:50:42.743",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047589,1734659442752,-500.0,0.00024999,4,"2024-12-20T01:50:42.752",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047592,1734659442762,-507.91953381,0.00024999,4,"2024-12-20T01:50:42.762",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047593,1734659442771,-500.0,0.00024999,4,"2024-12-20T01:50:42.771",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047596,1734659442781,-500.0,0.00024999,4,"2024-12-20T01:50:42.781",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047598,1734659442790,-500.0,0.00024999,4,"2024-12-20T01:50:42.790",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047599,1734659442799,-500.0,0.00024999,4,"2024-12-20T01:50:42.799",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047602,1734659442809,-500.0,0.00024999,4,"2024-12-20T01:50:42.809",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047604,1734659442818,-500.0,0.00024999,4,"2024-12-20T01:50:42.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047605,1734659442827,-500.0,0.00024999,4,"2024-12-20T01:50:42.827",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047607,1734659442836,-500.0,0.00024999,4,"2024-12-20T01:50:42.836",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047610,1734659442845,-553.66154637,0.00024999,4,"2024-12-20T01:50:42.845",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047611,1734659442855,-500.0,0.00024999,4,"2024-12-20T01:50:42.855",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047614,1734659442864,-500.0,0.00024999,4,"2024-12-20T01:50:42.864",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047616,1734659442873,-459.81630749,0.00024999,4,"2024-12-20T01:50:42.873",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047618,1734659442883,-500.0,0.00024999,4,"2024-12-20T01:50:42.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047620,1734659442892,-500.0,0.00024999,4,"2024-12-20T01:50:42.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047622,1734659442901,-500.0,0.00024999,4,"2024-12-20T01:50:42.901",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047623,1734659442912,-500.0,0.00024999,4,"2024-12-20T01:50:42.912",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047626,1734659442922,-500.0,0.00024999,4,"2024-12-20T01:50:42.922",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047628,1734659442931,-500.0,0.00024999,4,"2024-12-20T01:50:42.931",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047630,1734659442940,-500.0,0.00024999,4,"2024-12-20T01:50:42.940",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047631,1734659442949,-500.0,0.00024999,4,"2024-12-20T01:50:42.949",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047633,1734659442959,-500.0,0.00024999,4,"2024-12-20T01:50:42.959",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047635,1734659442968,-500.0,0.00024999,4,"2024-12-20T01:50:42.968",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047637,1734659442977,-500.0,0.00024999,4,"2024-12-20T01:50:42.977",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047639,1734659442986,-241.45082167,0.00024999,4,"2024-12-20T01:50:42.986",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047641,1734659442995,-500.0,0.00024999,4,"2024-12-20T01:50:42.995",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047643,1734659443003,-500.0,0.00024999,4,"2024-12-20T01:50:43.003",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047645,1734659443013,-500.0,0.00024999,4,"2024-12-20T01:50:43.013",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047648,1734659443022,-500.0,0.00024999,4,"2024-12-20T01:50:43.022",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047651,1734659443031,-168.9743248,0.00024999,4,"2024-12-20T01:50:43.031",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047653,1734659443041,-647.91225218,0.00024999,4,"2024-12-20T01:50:43.041",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047655,1734659443051,-500.0,0.00024999,4,"2024-12-20T01:50:43.051",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047657,1734659443060,-500.0,0.00024999,4,"2024-12-20T01:50:43.060",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047659,1734659443069,-500.0,0.00024999,4,"2024-12-20T01:50:43.069",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047661,1734659443078,-500.0,0.00024999,4,"2024-12-20T01:50:43.078",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047663,1734659443088,-500.0,0.00024999,4,"2024-12-20T01:50:43.088",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047666,1734659443097,-500.0,0.00024999,4,"2024-12-20T01:50:43.097",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047667,1734659443107,-500.0,0.00024999,4,"2024-12-20T01:50:43.107",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047670,1734659443116,-293.13743035,0.00024999,4,"2024-12-20T01:50:43.116",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047671,1734659443125,-500.0,0.00024999,4,"2024-12-20T01:50:43.125",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047673,1734659443134,-194.15270209,0.00024999,4,"2024-12-20T01:50:43.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047675,1734659443144,-500.0,0.00024999,4,"2024-12-20T01:50:43.144",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047678,1734659443154,-500.0,0.00024999,4,"2024-12-20T01:50:43.154",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047679,1734659443166,-500.0,0.00024999,4,"2024-12-20T01:50:43.166",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047682,1734659443175,-500.0,0.00024999,4,"2024-12-20T01:50:43.175",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047683,1734659443184,-500.0,0.00024999,4,"2024-12-20T01:50:43.184",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047685,1734659443194,-500.0,0.00024999,4,"2024-12-20T01:50:43.194",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047687,1734659443203,-500.0,0.00024999,4,"2024-12-20T01:50:43.203",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047689,1734659443212,-500.0,0.00024999,4,"2024-12-20T01:50:43.212",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047692,1734659443222,-500.0,0.00024999,4,"2024-12-20T01:50:43.222",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047693,1734659443231,-410.13098196,0.00024999,4,"2024-12-20T01:50:43.231",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047695,1734659443240,-500.0,0.00024999,4,"2024-12-20T01:50:43.240",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047696,1734659443248,-540.79184929,0.00024999,4,"2024-12-20T01:50:43.248",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047698,1734659443257,-529.00599104,0.00024999,4,"2024-12-20T01:50:43.257",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047699,1734659443266,-637.88324516,0.00024999,4,"2024-12-20T01:50:43.266",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047700,1734659443275,-759.36,0.00024999,4,"2024-12-20T01:50:43.275",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047701,1734659443283,-759.36,0.00024999,4,"2024-12-20T01:50:43.283",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047702,1734659443292,-759.36,0.00024999,4,"2024-12-20T01:50:43.292",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047703,1734659443305,-759.36,0.00024999,4,"2024-12-20T01:50:43.305",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047704,1734659443314,-759.36,0.00024999,4,"2024-12-20T01:50:43.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047705,1734659443323,-759.36,0.00024999,4,"2024-12-20T01:50:43.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047706,1734659443331,-759.36,0.00024999,4,"2024-12-20T01:50:43.331",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047707,1734659443340,-759.36,0.00024999,4,"2024-12-20T01:50:43.340",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047708,1734659443350,-759.36,0.00024999,4,"2024-12-20T01:50:43.350",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047709,1734659443359,-537.20039337,0.00024999,4,"2024-12-20T01:50:43.359",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047710,1734659443368,-759.36,0.00024999,4,"2024-12-20T01:50:43.368",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047711,1734659443378,-759.36,0.00024999,4,"2024-12-20T01:50:43.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047712,1734659443387,-759.36,0.00024999,4,"2024-12-20T01:50:43.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047714,1734659443396,-759.36,0.00024999,4,"2024-12-20T01:50:43.396",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047716,1734659443410,-759.36,0.00024999,4,"2024-12-20T01:50:43.410",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047718,1734659443419,-759.36,0.00024999,4,"2024-12-20T01:50:43.419",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047720,1734659443429,-759.36,0.00024999,4,"2024-12-20T01:50:43.429",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047723,1734659443439,-759.36,0.00024999,4,"2024-12-20T01:50:43.439",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047724,1734659443448,-759.36,0.00024999,4,"2024-12-20T01:50:43.448",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047727,1734659443458,-759.36,0.00024999,4,"2024-12-20T01:50:43.458",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047729,1734659443467,-759.36,0.00024999,4,"2024-12-20T01:50:43.467",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047730,1734659443476,-759.36,0.00024999,4,"2024-12-20T01:50:43.476",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047732,1734659443485,-759.36,0.00024999,4,"2024-12-20T01:50:43.485",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047735,1734659443495,-500.0,0.00024999,4,"2024-12-20T01:50:43.495",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047736,1734659443504,-759.47200845,0.00024999,4,"2024-12-20T01:50:43.504",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047739,1734659443513,-500.0,0.00024999,4,"2024-12-20T01:50:43.513",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047741,1734659443523,-500.0,0.00024999,4,"2024-12-20T01:50:43.523",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047743,1734659443532,-500.0,0.00024999,4,"2024-12-20T01:50:43.532",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047745,1734659443541,-500.0,0.00024999,4,"2024-12-20T01:50:43.541",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047747,1734659443552,-500.0,0.00024999,4,"2024-12-20T01:50:43.552",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047748,1734659443561,-500.0,0.00024999,4,"2024-12-20T01:50:43.561",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047750,1734659443570,-500.0,0.00024999,4,"2024-12-20T01:50:43.570",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047765,1734659443700,-500.0,0.00024999,4,"2024-12-20T01:50:43.700",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047768,1734659443713,-500.0,0.00024999,4,"2024-12-20T01:50:43.713",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047770,1734659443722,-500.0,0.00024999,4,"2024-12-20T01:50:43.722",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047772,1734659443731,-500.0,0.00024999,4,"2024-12-20T01:50:43.731",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047774,1734659443741,-500.0,0.00024999,4,"2024-12-20T01:50:43.741",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047776,1734659443750,-500.0,0.00024999,4,"2024-12-20T01:50:43.750",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047778,1734659443759,-500.0,0.00024999,4,"2024-12-20T01:50:43.759",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047780,1734659443768,-500.0,0.00024999,4,"2024-12-20T01:50:43.768",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047782,1734659443777,-500.0,0.00024999,4,"2024-12-20T01:50:43.777",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047784,1734659443787,-500.0,0.00024999,4,"2024-12-20T01:50:43.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047786,1734659443795,-500.0,0.00024999,4,"2024-12-20T01:50:43.795",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047788,1734659443804,-500.0,0.00024999,4,"2024-12-20T01:50:43.804",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047789,1734659443814,-500.0,0.00024999,4,"2024-12-20T01:50:43.814",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047791,1734659443823,-380.25382688,0.00024999,4,"2024-12-20T01:50:43.823",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047793,1734659443832,-500.0,0.00024999,4,"2024-12-20T01:50:43.832",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047795,1734659443841,-500.0,0.00024999,4,"2024-12-20T01:50:43.841",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047797,1734659443851,-500.0,0.00024999,4,"2024-12-20T01:50:43.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047799,1734659443860,-500.0,0.00024999,4,"2024-12-20T01:50:43.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047801,1734659443869,-500.0,0.00024999,4,"2024-12-20T01:50:43.869",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047803,1734659443878,-500.0,0.00024999,4,"2024-12-20T01:50:43.878",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047805,1734659443887,-500.0,0.00024999,4,"2024-12-20T01:50:43.887",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047807,1734659443896,-500.0,0.00024999,4,"2024-12-20T01:50:43.896",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047809,1734659443906,-560.42853911,0.00024999,4,"2024-12-20T01:50:43.906",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047811,1734659443916,-627.61,0.00024999,4,"2024-12-20T01:50:43.916",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047813,1734659443926,-627.61,0.00024999,4,"2024-12-20T01:50:43.926",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047815,1734659443935,-627.61,0.00024999,4,"2024-12-20T01:50:43.935",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047817,1734659443944,-500.0,0.00024999,4,"2024-12-20T01:50:43.944",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047819,1734659443953,-627.61,0.00024999,4,"2024-12-20T01:50:43.953",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047821,1734659443962,-500.0,0.00024999,4,"2024-12-20T01:50:43.962",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047823,1734659443972,-500.0,0.00024999,4,"2024-12-20T01:50:43.972",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047825,1734659443981,-627.61,0.00024999,4,"2024-12-20T01:50:43.981",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047827,1734659443990,-500.0,0.00024999,4,"2024-12-20T01:50:43.990",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047829,1734659444000,-627.61,0.00024999,4,"2024-12-20T01:50:44.000",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047831,1734659444009,-500.0,0.00024999,4,"2024-12-20T01:50:44.009",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047833,1734659444019,-627.61,0.00024999,4,"2024-12-20T01:50:44.019",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047835,1734659444028,-500.0,0.00024999,4,"2024-12-20T01:50:44.028",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047837,1734659444037,-500.0,0.00024999,4,"2024-12-20T01:50:44.037",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047839,1734659444046,-627.61,0.00024999,4,"2024-12-20T01:50:44.046",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047841,1734659444056,-500.0,0.00024999,4,"2024-12-20T01:50:44.056",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047843,1734659444065,-627.61,0.00024999,4,"2024-12-20T01:50:44.065",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047845,1734659444075,-500.0,0.00024999,4,"2024-12-20T01:50:44.075",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047847,1734659444084,-500.0,0.00024999,4,"2024-12-20T01:50:44.084",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047849,1734659444093,-627.61,0.00024999,4,"2024-12-20T01:50:44.093",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047851,1734659444102,-500.0,0.00024999,4,"2024-12-20T01:50:44.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047853,1734659444111,-500.0,0.00024999,4,"2024-12-20T01:50:44.111",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047855,1734659444121,-627.61,0.00024999,4,"2024-12-20T01:50:44.121",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047857,1734659444130,-525.01,0.00024999,4,"2024-12-20T01:50:44.130",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047859,1734659444139,-500.0,0.00024999,4,"2024-12-20T01:50:44.139",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047861,1734659444148,-627.61,0.00024999,4,"2024-12-20T01:50:44.148",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047863,1734659444157,-627.61,0.00024999,4,"2024-12-20T01:50:44.157",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047865,1734659444167,-543.68907137,0.00024999,4,"2024-12-20T01:50:44.167",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047867,1734659444178,-500.0,0.00024999,4,"2024-12-20T01:50:44.178",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047869,1734659444186,-500.0,0.00024999,4,"2024-12-20T01:50:44.186",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047871,1734659444195,-500.0,0.00024999,4,"2024-12-20T01:50:44.195",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047873,1734659444204,-627.61,0.00024999,4,"2024-12-20T01:50:44.204",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047875,1734659444213,-627.61,0.00024999,4,"2024-12-20T01:50:44.213",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047877,1734659444223,-627.61,0.00024999,4,"2024-12-20T01:50:44.223",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047879,1734659444232,-627.61,0.00024999,4,"2024-12-20T01:50:44.232",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047881,1734659444241,-500.0,0.00024999,4,"2024-12-20T01:50:44.241",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047883,1734659444251,-627.61,0.00024999,4,"2024-12-20T01:50:44.251",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047885,1734659444260,-500.0,0.00024999,4,"2024-12-20T01:50:44.260",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047887,1734659444269,-627.61,0.00024999,4,"2024-12-20T01:50:44.269",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047889,1734659444278,-290.16387779,0.00024999,4,"2024-12-20T01:50:44.278",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047891,1734659444288,-627.61,0.00024999,4,"2024-12-20T01:50:44.288",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047893,1734659444297,-627.61,0.00024999,4,"2024-12-20T01:50:44.297",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047895,1734659444309,-627.61,0.00024999,4,"2024-12-20T01:50:44.309",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047897,1734659444318,-627.61,0.00024999,4,"2024-12-20T01:50:44.318",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047899,1734659444327,-536.23115058,0.00024999,4,"2024-12-20T01:50:44.327",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047901,1734659444338,-627.76469048,0.00024999,4,"2024-12-20T01:50:44.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047902,1734659444347,-500.0,0.00024999,4,"2024-12-20T01:50:44.347",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047904,1734659444356,-500.0,0.00024999,4,"2024-12-20T01:50:44.356",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047906,1734659444365,-304.74369724,0.00024999,4,"2024-12-20T01:50:44.365",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047908,1734659444377,-500.0,0.00024999,4,"2024-12-20T01:50:44.377",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047910,1734659444386,-500.0,0.00024999,4,"2024-12-20T01:50:44.386",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047912,1734659444395,-500.0,0.00024999,4,"2024-12-20T01:50:44.395",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047914,1734659444404,-648.24839904,0.00024999,4,"2024-12-20T01:50:44.404",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047916,1734659444416,-500.0,0.00024999,4,"2024-12-20T01:50:44.416",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047919,1734659444426,-500.0,0.00024999,4,"2024-12-20T01:50:44.426",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047921,1734659444435,-500.0,0.00024999,4,"2024-12-20T01:50:44.435",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047923,1734659444445,-500.0,0.00024999,4,"2024-12-20T01:50:44.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047924,1734659444454,-500.0,0.00024999,4,"2024-12-20T01:50:44.454",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047927,1734659444465,-500.0,0.00024999,4,"2024-12-20T01:50:44.465",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047928,1734659444474,-500.0,0.00024999,4,"2024-12-20T01:50:44.474",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047931,1734659444484,-500.0,0.00024999,4,"2024-12-20T01:50:44.484",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047933,1734659444493,-500.0,0.00024999,4,"2024-12-20T01:50:44.493",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047935,1734659444503,-500.0,0.00024999,4,"2024-12-20T01:50:44.503",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047937,1734659444512,-500.0,0.00024999,4,"2024-12-20T01:50:44.512",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047939,1734659444521,-500.0,0.00024999,4,"2024-12-20T01:50:44.521",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047941,1734659444531,-500.0,0.00024999,4,"2024-12-20T01:50:44.531",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047943,1734659444540,-500.0,0.00024999,4,"2024-12-20T01:50:44.540",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047945,1734659444549,-500.0,0.00024999,4,"2024-12-20T01:50:44.549",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047947,1734659444559,-500.0,0.00024999,4,"2024-12-20T01:50:44.559",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047949,1734659444568,-500.0,0.00024999,4,"2024-12-20T01:50:44.568",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047951,1734659444577,-500.0,0.00024999,4,"2024-12-20T01:50:44.577",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047953,1734659444586,-500.0,0.00024999,4,"2024-12-20T01:50:44.586",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047955,1734659444595,-643.27552283,0.00024999,4,"2024-12-20T01:50:44.595",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047956,1734659444604,-500.0,0.00024999,4,"2024-12-20T01:50:44.604",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047958,1734659444614,-500.0,0.00024999,4,"2024-12-20T01:50:44.614",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047960,1734659444623,-500.0,0.00024999,4,"2024-12-20T01:50:44.623",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047962,1734659444632,-588.63125992,0.00024999,4,"2024-12-20T01:50:44.632",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047964,1734659444641,-500.0,0.00024999,4,"2024-12-20T01:50:44.641",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047966,1734659444650,-500.0,0.00024999,4,"2024-12-20T01:50:44.650",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047968,1734659444660,-626.60902953,0.00024999,4,"2024-12-20T01:50:44.660",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047970,1734659444670,-500.0,0.00024999,4,"2024-12-20T01:50:44.670",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047972,1734659444679,-746.49,0.00024999,4,"2024-12-20T01:50:44.679",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047974,1734659444688,-500.0,0.00024999,4,"2024-12-20T01:50:44.688",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047976,1734659444697,-746.49,0.00024999,4,"2024-12-20T01:50:44.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047978,1734659444706,-557.30249089,0.00024999,4,"2024-12-20T01:50:44.706",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047980,1734659444715,-746.49,0.00024999,4,"2024-12-20T01:50:44.715",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047982,1734659444724,-746.49,0.00024999,4,"2024-12-20T01:50:44.724",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047984,1734659444733,-746.49,0.00024999,4,"2024-12-20T01:50:44.733",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047986,1734659444742,-746.49,0.00024999,4,"2024-12-20T01:50:44.742",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047988,1734659444751,-746.49,0.00024999,4,"2024-12-20T01:50:44.751",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047990,1734659444760,-746.49,0.00024999,4,"2024-12-20T01:50:44.760",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047992,1734659444769,-746.49,0.00024999,4,"2024-12-20T01:50:44.769",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047994,1734659444778,-746.49,0.00024999,4,"2024-12-20T01:50:44.778",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047996,1734659444787,-746.49,0.00024999,4,"2024-12-20T01:50:44.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346047998,1734659444796,-746.49,0.00024999,4,"2024-12-20T01:50:44.796",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048000,1734659444805,-746.49,0.00024999,4,"2024-12-20T01:50:44.805",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048002,1734659444814,-746.49,0.00024999,4,"2024-12-20T01:50:44.814",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048004,1734659444824,-746.49,0.00024999,4,"2024-12-20T01:50:44.824",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048006,1734659444832,-746.49,0.00024999,4,"2024-12-20T01:50:44.832",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048008,1734659444842,-500.0,0.00024999,4,"2024-12-20T01:50:44.842",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048010,1734659444851,-746.49,0.00024999,4,"2024-12-20T01:50:44.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048012,1734659444860,-500.0,0.00024999,4,"2024-12-20T01:50:44.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048014,1734659444869,-746.49,0.00024999,4,"2024-12-20T01:50:44.869",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048016,1734659444879,-500.0,0.00024999,4,"2024-12-20T01:50:44.879",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048018,1734659444888,-746.49,0.00024999,4,"2024-12-20T01:50:44.888",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048020,1734659444897,-746.49,0.00024999,4,"2024-12-20T01:50:44.897",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048022,1734659444907,-746.49,0.00024999,4,"2024-12-20T01:50:44.907",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048024,1734659444917,-500.0,0.00024999,4,"2024-12-20T01:50:44.917",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048026,1734659444926,-746.49,0.00024999,4,"2024-12-20T01:50:44.926",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048028,1734659444935,-572.85143826,0.00024999,4,"2024-12-20T01:50:44.935",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048030,1734659444944,-746.49,0.00024999,4,"2024-12-20T01:50:44.944",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048032,1734659444954,-746.58944615,0.00024999,4,"2024-12-20T01:50:44.954",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048034,1734659444965,-876.83,0.00024999,4,"2024-12-20T01:50:44.965",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048036,1734659444974,-876.83,0.00024999,4,"2024-12-20T01:50:44.974",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048038,1734659444983,-876.83,0.00024999,4,"2024-12-20T01:50:44.983",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048040,1734659444991,-876.83,0.00024999,4,"2024-12-20T01:50:44.991",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048042,1734659445000,-876.83,0.00024999,4,"2024-12-20T01:50:45.000",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048044,1734659445009,-876.83,0.00024999,4,"2024-12-20T01:50:45.009",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048046,1734659445018,-876.83,0.00024999,4,"2024-12-20T01:50:45.018",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048048,1734659445027,-876.83,0.00024999,4,"2024-12-20T01:50:45.027",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048050,1734659445036,-500.0,0.00024999,4,"2024-12-20T01:50:45.036",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048052,1734659445044,-876.83,0.00024999,4,"2024-12-20T01:50:45.044",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048054,1734659445054,-487.17885197,0.00024999,4,"2024-12-20T01:50:45.054",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048056,1734659445063,-500.0,0.00024999,4,"2024-12-20T01:50:45.063",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048058,1734659445072,-876.83,0.00024999,4,"2024-12-20T01:50:45.072",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048060,1734659445081,-638.94155382,0.00024999,4,"2024-12-20T01:50:45.081",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048061,1734659445091,-876.83,0.00024999,4,"2024-12-20T01:50:45.091",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048063,1734659445100,-876.83,0.00024999,4,"2024-12-20T01:50:45.100",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048065,1734659445109,-876.83,0.00024999,4,"2024-12-20T01:50:45.109",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048067,1734659445119,-876.83,0.00024999,4,"2024-12-20T01:50:45.119",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048069,1734659445127,-876.83,0.00024999,4,"2024-12-20T01:50:45.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048071,1734659445136,-876.83,0.00024999,4,"2024-12-20T01:50:45.136",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048073,1734659445145,-500.0,0.00024999,4,"2024-12-20T01:50:45.145",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048075,1734659445155,-876.83,0.00024999,4,"2024-12-20T01:50:45.155",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048077,1734659445165,-500.0,0.00024999,4,"2024-12-20T01:50:45.165",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048079,1734659445175,-876.83,0.00024999,4,"2024-12-20T01:50:45.175",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048081,1734659445184,-500.0,0.00024999,4,"2024-12-20T01:50:45.184",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048083,1734659445193,-876.83,0.00024999,4,"2024-12-20T01:50:45.193",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048085,1734659445203,-500.0,0.00024999,4,"2024-12-20T01:50:45.203",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048087,1734659445212,-876.83,0.00024999,4,"2024-12-20T01:50:45.212",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048089,1734659445221,-500.0,0.00024999,4,"2024-12-20T01:50:45.221",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048091,1734659445231,-876.83,0.00024999,4,"2024-12-20T01:50:45.231",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048093,1734659445240,-500.0,0.00024999,4,"2024-12-20T01:50:45.240",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048095,1734659445249,-876.83,0.00024999,4,"2024-12-20T01:50:45.249",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048097,1734659445258,-500.0,0.00024999,4,"2024-12-20T01:50:45.258",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048099,1734659445267,-876.83,0.00024999,4,"2024-12-20T01:50:45.267",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048101,1734659445277,-500.0,0.00024999,4,"2024-12-20T01:50:45.277",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048103,1734659445287,-876.85380847,0.00024999,4,"2024-12-20T01:50:45.287",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048105,1734659445295,-500.0,0.00024999,4,"2024-12-20T01:50:45.295",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048107,1734659445305,-500.0,0.00024999,4,"2024-12-20T01:50:45.305",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048109,1734659445315,-500.0,0.00024999,4,"2024-12-20T01:50:45.315",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048111,1734659445324,-500.0,0.00024999,4,"2024-12-20T01:50:45.324",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048113,1734659445333,-500.0,0.00024999,4,"2024-12-20T01:50:45.333",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048115,1734659445343,-500.0,0.00024999,4,"2024-12-20T01:50:45.343",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048116,1734659445352,-500.0,0.00024999,4,"2024-12-20T01:50:45.352",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048118,1734659445361,-546.25080398,0.00024999,4,"2024-12-20T01:50:45.361",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048121,1734659445371,-500.0,0.00024999,4,"2024-12-20T01:50:45.371",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048123,1734659445383,-500.0,0.00024999,4,"2024-12-20T01:50:45.383",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048125,1734659445392,-999.0,0.00024999,2,"2024-12-20T01:50:45.392",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048127,1734659445402,-500.0,0.00024999,4,"2024-12-20T01:50:45.402",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048129,1734659445413,-500.0,0.00024999,4,"2024-12-20T01:50:45.413",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048131,1734659445422,-274.43576332,0.00024999,4,"2024-12-20T01:50:45.422",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048133,1734659445431,-500.0,0.00024999,4,"2024-12-20T01:50:45.431",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048135,1734659445440,-500.0,0.00024999,4,"2024-12-20T01:50:45.440",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048137,1734659445450,-500.0,0.00024999,4,"2024-12-20T01:50:45.450",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048139,1734659445459,-500.0,0.00024999,4,"2024-12-20T01:50:45.459",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048141,1734659445468,-500.0,0.00024999,4,"2024-12-20T01:50:45.468",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048143,1734659445478,-500.0,0.00024999,4,"2024-12-20T01:50:45.478",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048145,1734659445487,-500.0,0.00024999,4,"2024-12-20T01:50:45.487",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048147,1734659445497,-500.0,0.00024999,4,"2024-12-20T01:50:45.497",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048148,1734659445506,-500.0,0.00024999,4,"2024-12-20T01:50:45.506",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048150,1734659445515,-500.0,0.00024999,4,"2024-12-20T01:50:45.515",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048153,1734659445525,-500.0,0.00024999,4,"2024-12-20T01:50:45.525",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048155,1734659445535,-500.0,0.00024999,4,"2024-12-20T01:50:45.535",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048156,1734659445544,-239.03773057,0.00024999,4,"2024-12-20T01:50:45.544",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048158,1734659445554,-500.0,0.00024999,4,"2024-12-20T01:50:45.554",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048160,1734659445563,-269.61203741,0.00024999,4,"2024-12-20T01:50:45.563",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048162,1734659445572,-500.0,0.00024999,4,"2024-12-20T01:50:45.572",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048164,1734659445582,-586.75874642,0.00024999,4,"2024-12-20T01:50:45.582",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048166,1734659445591,-500.0,0.00024999,4,"2024-12-20T01:50:45.591",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048168,1734659445601,-500.0,0.00024999,4,"2024-12-20T01:50:45.601",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048170,1734659445610,-500.0,0.00024999,4,"2024-12-20T01:50:45.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048172,1734659445619,-500.0,0.00024999,4,"2024-12-20T01:50:45.619",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048174,1734659445628,-500.0,0.00024999,4,"2024-12-20T01:50:45.628",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048176,1734659445637,-500.0,0.00024999,4,"2024-12-20T01:50:45.637",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048178,1734659445647,-500.0,0.00024999,4,"2024-12-20T01:50:45.647",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048180,1734659445656,-500.0,0.00024999,4,"2024-12-20T01:50:45.656",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048182,1734659445666,-584.56703345,0.00024999,4,"2024-12-20T01:50:45.666",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048184,1734659445675,-500.0,0.00024999,4,"2024-12-20T01:50:45.675",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048186,1734659445685,-500.0,0.00024999,4,"2024-12-20T01:50:45.685",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048188,1734659445695,-500.0,0.00024999,4,"2024-12-20T01:50:45.695",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048190,1734659445704,-500.0,0.00024999,4,"2024-12-20T01:50:45.704",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048192,1734659445714,-500.0,0.00024999,4,"2024-12-20T01:50:45.714",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048194,1734659445723,-500.0,0.00024999,4,"2024-12-20T01:50:45.723",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048195,1734659445733,-500.0,0.00024999,4,"2024-12-20T01:50:45.733",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048196,1734659445742,-500.0,0.00024999,4,"2024-12-20T01:50:45.742",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048197,1734659445752,-500.0,0.00024999,4,"2024-12-20T01:50:45.752",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048198,1734659445761,-500.0,0.00024999,4,"2024-12-20T01:50:45.761",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048200,1734659445770,-500.0,0.00024999,4,"2024-12-20T01:50:45.770",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048202,1734659445780,-500.0,0.00024999,4,"2024-12-20T01:50:45.780",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048204,1734659445790,-500.0,0.00024999,4,"2024-12-20T01:50:45.790",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048206,1734659445799,-500.0,0.00024999,4,"2024-12-20T01:50:45.799",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048208,1734659445808,-500.0,0.00024999,4,"2024-12-20T01:50:45.808",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048210,1734659445817,-500.0,0.00024999,4,"2024-12-20T01:50:45.817",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048212,1734659445826,-500.0,0.00024999,4,"2024-12-20T01:50:45.826",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048214,1734659445835,-500.0,0.00024999,4,"2024-12-20T01:50:45.835",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048216,1734659445845,-500.0,0.00024999,4,"2024-12-20T01:50:45.845",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048218,1734659445854,-500.0,0.00024999,4,"2024-12-20T01:50:45.854",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048220,1734659445863,-500.0,0.00024999,4,"2024-12-20T01:50:45.863",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048222,1734659445872,-500.0,0.00024999,4,"2024-12-20T01:50:45.872",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048224,1734659445881,-500.0,0.00024999,4,"2024-12-20T01:50:45.881",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048226,1734659445890,-500.0,0.00024999,4,"2024-12-20T01:50:45.890",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048228,1734659445899,-500.0,0.00024999,4,"2024-12-20T01:50:45.899",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048230,1734659445908,-500.0,0.00024999,4,"2024-12-20T01:50:45.908",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048232,1734659445918,-500.0,0.00024999,4,"2024-12-20T01:50:45.918",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048233,1734659445927,-500.0,0.00024999,4,"2024-12-20T01:50:45.927",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048235,1734659445937,-500.0,0.00024999,4,"2024-12-20T01:50:45.937",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048237,1734659445946,-500.0,0.00024999,4,"2024-12-20T01:50:45.946",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048240,1734659445955,-420.87534879,0.00024999,4,"2024-12-20T01:50:45.955",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048241,1734659445965,-500.0,0.00024999,4,"2024-12-20T01:50:45.965",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048243,1734659445974,-587.64468603,0.00024999,4,"2024-12-20T01:50:45.974",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048246,1734659445984,-993.23,0.00024999,4,"2024-12-20T01:50:45.984",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048247,1734659445993,-993.23,0.00024999,4,"2024-12-20T01:50:45.993",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048250,1734659446002,-993.23,0.00024999,4,"2024-12-20T01:50:46.002",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048259,1734659446042,-993.23,0.00024999,4,"2024-12-20T01:50:46.042",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048261,1734659446051,-993.23,0.00024999,4,"2024-12-20T01:50:46.051",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048263,1734659446060,-993.23,0.00024999,4,"2024-12-20T01:50:46.060",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048265,1734659446069,-993.23,0.00024999,4,"2024-12-20T01:50:46.069",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048267,1734659446078,-993.23,0.00024999,4,"2024-12-20T01:50:46.078",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048269,1734659446087,-993.23,0.00024999,4,"2024-12-20T01:50:46.087",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048271,1734659446095,-993.23,0.00024999,4,"2024-12-20T01:50:46.095",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048272,1734659446104,-993.23,0.00024999,4,"2024-12-20T01:50:46.104",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048274,1734659446113,-993.23,0.00024999,4,"2024-12-20T01:50:46.113",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048276,1734659446122,-993.23,0.00024999,4,"2024-12-20T01:50:46.122",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048278,1734659446131,-993.23,0.00024999,4,"2024-12-20T01:50:46.131",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048280,1734659446139,-993.23,0.00024999,4,"2024-12-20T01:50:46.139",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048282,1734659446148,-993.23,0.00024999,4,"2024-12-20T01:50:46.148",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048284,1734659446158,-993.23,0.00024999,4,"2024-12-20T01:50:46.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048286,1734659446167,-993.23,0.00024999,4,"2024-12-20T01:50:46.167",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048288,1734659446175,-500.0,0.00024999,4,"2024-12-20T01:50:46.175",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048290,1734659446185,-993.23,0.00024999,4,"2024-12-20T01:50:46.185",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048292,1734659446194,-505.76,0.00024999,4,"2024-12-20T01:50:46.194",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048294,1734659446203,-500.0,0.00024999,4,"2024-12-20T01:50:46.203",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048296,1734659446211,-993.23,0.00024999,4,"2024-12-20T01:50:46.211",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048298,1734659446220,-505.76,0.00024999,4,"2024-12-20T01:50:46.220",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048300,1734659446229,-505.76,0.00024999,4,"2024-12-20T01:50:46.229",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048302,1734659446238,-500.0,0.00024999,4,"2024-12-20T01:50:46.238",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048304,1734659446247,-993.23,0.00024999,4,"2024-12-20T01:50:46.247",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048307,1734659446256,-505.76,0.00024999,4,"2024-12-20T01:50:46.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048310,1734659446266,-500.0,0.00024999,4,"2024-12-20T01:50:46.266",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048313,1734659446275,-993.23,0.00024999,4,"2024-12-20T01:50:46.275",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048316,1734659446284,-505.76,0.00024999,4,"2024-12-20T01:50:46.284",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048319,1734659446294,-500.0,0.00024999,4,"2024-12-20T01:50:46.294",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048321,1734659446307,-505.76,0.00024999,4,"2024-12-20T01:50:46.307",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048323,1734659446316,-500.0,0.00024999,4,"2024-12-20T01:50:46.316",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048325,1734659446325,-505.76,0.00024999,4,"2024-12-20T01:50:46.325",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048327,1734659446334,-993.23,0.00024999,4,"2024-12-20T01:50:46.334",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048329,1734659446345,-500.0,0.00024999,4,"2024-12-20T01:50:46.345",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048331,1734659446354,-993.36780816,0.00024999,4,"2024-12-20T01:50:46.354",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048333,1734659446363,-505.76,0.00024999,4,"2024-12-20T01:50:46.363",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048335,1734659446371,-500.0,0.00024999,4,"2024-12-20T01:50:46.371",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048337,1734659446382,-505.76,0.00024999,4,"2024-12-20T01:50:46.382",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048339,1734659446391,-500.0,0.00024999,4,"2024-12-20T01:50:46.391",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048341,1734659446400,-505.76,0.00024999,4,"2024-12-20T01:50:46.400",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048343,1734659446410,-500.0,0.00024999,4,"2024-12-20T01:50:46.410",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048345,1734659446419,-500.0,0.00024999,4,"2024-12-20T01:50:46.419",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048347,1734659446428,-500.0,0.00024999,4,"2024-12-20T01:50:46.428",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048349,1734659446437,-500.0,0.00024999,4,"2024-12-20T01:50:46.437",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048351,1734659446446,-505.76,0.00024999,4,"2024-12-20T01:50:46.446",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048353,1734659446455,-500.0,0.00024999,4,"2024-12-20T01:50:46.455",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048355,1734659446464,-500.0,0.00024999,4,"2024-12-20T01:50:46.464",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048357,1734659446473,-505.76,0.00024999,4,"2024-12-20T01:50:46.473",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048359,1734659446483,-500.0,0.00024999,4,"2024-12-20T01:50:46.483",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048361,1734659446492,-500.0,0.00024999,4,"2024-12-20T01:50:46.492",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048363,1734659446501,-505.76,0.00024999,4,"2024-12-20T01:50:46.501",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048365,1734659446510,-500.0,0.00024999,4,"2024-12-20T01:50:46.510",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048367,1734659446519,-500.0,0.00024999,4,"2024-12-20T01:50:46.519",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048369,1734659446529,-505.76,0.00024999,4,"2024-12-20T01:50:46.529",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048371,1734659446538,-500.0,0.00024999,4,"2024-12-20T01:50:46.538",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048373,1734659446547,-505.76,0.00024999,4,"2024-12-20T01:50:46.547",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048375,1734659446556,-500.0,0.00024999,4,"2024-12-20T01:50:46.556",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048377,1734659446565,-505.76,0.00024999,4,"2024-12-20T01:50:46.565",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048379,1734659446575,-500.0,0.00024999,4,"2024-12-20T01:50:46.575",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048381,1734659446583,-605.90326392,0.00024999,4,"2024-12-20T01:50:46.583",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048383,1734659446593,-505.76,0.00024999,4,"2024-12-20T01:50:46.593",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048385,1734659446602,-197.71221903,0.00024999,4,"2024-12-20T01:50:46.602",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048387,1734659446611,-505.76,0.00024999,4,"2024-12-20T01:50:46.611",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048389,1734659446620,-505.76,0.00024999,4,"2024-12-20T01:50:46.620",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048391,1734659446629,-505.76,0.00024999,4,"2024-12-20T01:50:46.629",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048393,1734659446638,-505.85,0.00024999,4,"2024-12-20T01:50:46.638",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048395,1734659446647,-500.0,0.00024999,4,"2024-12-20T01:50:46.647",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048397,1734659446656,-500.0,0.00024999,4,"2024-12-20T01:50:46.656",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048399,1734659446667,-1939.12,0.00024999,4,"2024-12-20T01:50:46.667",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048401,1734659446676,-500.0,0.00024999,4,"2024-12-20T01:50:46.676",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048403,1734659446685,-1939.12,0.00024999,4,"2024-12-20T01:50:46.685",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048405,1734659446694,-500.0,0.00024999,4,"2024-12-20T01:50:46.694",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048407,1734659446703,-1939.12,0.00024999,4,"2024-12-20T01:50:46.703",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048409,1734659446712,-500.0,0.00024999,4,"2024-12-20T01:50:46.712",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048411,1734659446721,-1939.12,0.00024999,4,"2024-12-20T01:50:46.721",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048413,1734659446730,-500.0,0.00024999,4,"2024-12-20T01:50:46.730",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048415,1734659446739,-1939.12,0.00024999,4,"2024-12-20T01:50:46.739",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048417,1734659446749,-500.0,0.00024999,4,"2024-12-20T01:50:46.749",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048419,1734659446758,-1939.12,0.00024999,4,"2024-12-20T01:50:46.758",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048421,1734659446768,-1939.12,0.00024999,4,"2024-12-20T01:50:46.768",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048423,1734659446778,-500.0,0.00024999,4,"2024-12-20T01:50:46.778",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048425,1734659446787,-500.0,0.00024999,4,"2024-12-20T01:50:46.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048427,1734659446796,-1939.12,0.00024999,4,"2024-12-20T01:50:46.796",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048428,1734659446805,-500.0,0.00024999,4,"2024-12-20T01:50:46.805",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048430,1734659446814,-1939.12,0.00024999,4,"2024-12-20T01:50:46.814",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048432,1734659446823,-500.0,0.00024999,4,"2024-12-20T01:50:46.823",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048434,1734659446833,-1939.12,0.00024999,4,"2024-12-20T01:50:46.833",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048437,1734659446842,-500.0,0.00024999,4,"2024-12-20T01:50:46.842",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048438,1734659446851,-1939.12,0.00024999,4,"2024-12-20T01:50:46.851",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048441,1734659446861,-500.0,0.00024999,4,"2024-12-20T01:50:46.861",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048442,1734659446870,-500.0,0.00024999,4,"2024-12-20T01:50:46.870",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048444,1734659446880,-1939.12,0.00024999,4,"2024-12-20T01:50:46.880",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048447,1734659446889,-500.0,0.00024999,4,"2024-12-20T01:50:46.889",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048448,1734659446898,-439.91105993,0.00024999,4,"2024-12-20T01:50:46.898",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048450,1734659446907,-1939.12,0.00024999,4,"2024-12-20T01:50:46.907",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048453,1734659446920,-500.0,0.00024999,4,"2024-12-20T01:50:46.920",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048454,1734659446929,-1939.12,0.00024999,4,"2024-12-20T01:50:46.929",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048456,1734659446938,-466.1349343,0.00024999,4,"2024-12-20T01:50:46.938",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048458,1734659446947,-1939.12,0.00024999,4,"2024-12-20T01:50:46.947",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048460,1734659446956,-1939.12,0.00024999,4,"2024-12-20T01:50:46.956",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048462,1734659446965,-1939.12,0.00024999,4,"2024-12-20T01:50:46.965",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048464,1734659446974,-1939.12,0.00024999,4,"2024-12-20T01:50:46.974",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048466,1734659446984,-1939.12,0.00024999,4,"2024-12-20T01:50:46.984",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048468,1734659446993,-1939.12,0.00024999,4,"2024-12-20T01:50:46.993",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048470,1734659447002,-500.0,0.00024999,4,"2024-12-20T01:50:47.002",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048472,1734659447011,-1939.12,0.00024999,4,"2024-12-20T01:50:47.011",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048474,1734659447020,-500.0,0.00024999,4,"2024-12-20T01:50:47.020",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048476,1734659447029,-1939.12,0.00024999,4,"2024-12-20T01:50:47.029",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048478,1734659447038,-500.0,0.00024999,4,"2024-12-20T01:50:47.038",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048480,1734659447049,-1076.96,0.00024999,4,"2024-12-20T01:50:47.049",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048482,1734659447058,-1939.24,0.00024999,4,"2024-12-20T01:50:47.058",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048484,1734659447067,-500.0,0.00024999,4,"2024-12-20T01:50:47.067",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048486,1734659447077,-1076.96,0.00024999,4,"2024-12-20T01:50:47.077",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048488,1734659447086,-1076.96,0.00024999,4,"2024-12-20T01:50:47.086",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048490,1734659447095,-1076.96,0.00024999,4,"2024-12-20T01:50:47.095",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048492,1734659447105,-1076.96,0.00024999,4,"2024-12-20T01:50:47.105",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048494,1734659447114,-1076.96,0.00024999,4,"2024-12-20T01:50:47.114",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048496,1734659447123,-1076.96,0.00024999,4,"2024-12-20T01:50:47.123",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048498,1734659447132,-500.0,0.00024999,4,"2024-12-20T01:50:47.132",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048500,1734659447141,-1076.96,0.00024999,4,"2024-12-20T01:50:47.141",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048502,1734659447150,-500.0,0.00024999,4,"2024-12-20T01:50:47.150",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048504,1734659447158,-500.0,0.00024999,4,"2024-12-20T01:50:47.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048506,1734659447169,-1076.96,0.00024999,4,"2024-12-20T01:50:47.169",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048509,1734659447178,-500.0,0.00024999,4,"2024-12-20T01:50:47.178",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048510,1734659447188,-1076.96,0.00024999,4,"2024-12-20T01:50:47.188",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048512,1734659447197,-500.0,0.00024999,4,"2024-12-20T01:50:47.197",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048514,1734659447206,-1076.96,0.00024999,4,"2024-12-20T01:50:47.206",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048516,1734659447215,-500.0,0.00024999,4,"2024-12-20T01:50:47.215",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048518,1734659447225,-1076.96,0.00024999,4,"2024-12-20T01:50:47.225",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048520,1734659447235,-500.0,0.00024999,4,"2024-12-20T01:50:47.235",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048522,1734659447244,-1076.96,0.00024999,4,"2024-12-20T01:50:47.244",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048524,1734659447253,-500.0,0.00024999,4,"2024-12-20T01:50:47.253",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048526,1734659447262,-1076.96,0.00024999,4,"2024-12-20T01:50:47.262",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048528,1734659447272,-500.0,0.00024999,4,"2024-12-20T01:50:47.272",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048531,1734659447282,-1076.96,0.00024999,4,"2024-12-20T01:50:47.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048532,1734659447291,-500.0,0.00024999,4,"2024-12-20T01:50:47.291",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048535,1734659447302,-1076.96,0.00024999,4,"2024-12-20T01:50:47.302",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048537,1734659447316,-500.0,0.00024999,4,"2024-12-20T01:50:47.316",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048539,1734659447329,-1076.96,0.00024999,4,"2024-12-20T01:50:47.329",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048541,1734659447338,-500.0,0.00024999,4,"2024-12-20T01:50:47.338",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048543,1734659447349,-1076.96,0.00024999,4,"2024-12-20T01:50:47.349",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048545,1734659447358,-431.08272466,0.00024999,4,"2024-12-20T01:50:47.358",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048547,1734659447367,-1076.96,0.00024999,4,"2024-12-20T01:50:47.367",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048549,1734659447378,-1076.96,0.00024999,4,"2024-12-20T01:50:47.378",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048551,1734659447387,-1076.96,0.00024999,4,"2024-12-20T01:50:47.387",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048553,1734659447396,-1076.96,0.00024999,4,"2024-12-20T01:50:47.396",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048555,1734659447407,-1077.15139122,0.00024999,4,"2024-12-20T01:50:47.407",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048557,1734659447417,-500.0,0.00024999,4,"2024-12-20T01:50:47.417",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048559,1734659447427,-500.0,0.00024999,4,"2024-12-20T01:50:47.427",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048561,1734659447436,-500.0,0.00024999,4,"2024-12-20T01:50:47.436",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048563,1734659447445,-500.0,0.00024999,4,"2024-12-20T01:50:47.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048565,1734659447455,-500.0,0.00024999,4,"2024-12-20T01:50:47.455",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048567,1734659447464,-500.0,0.00024999,4,"2024-12-20T01:50:47.464",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048569,1734659447474,-500.0,0.00024999,4,"2024-12-20T01:50:47.474",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048571,1734659447486,-500.0,0.00024999,4,"2024-12-20T01:50:47.486",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048573,1734659447495,-500.0,0.00024999,4,"2024-12-20T01:50:47.495",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048575,1734659447506,-500.0,0.00024999,4,"2024-12-20T01:50:47.506",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048577,1734659447515,-500.0,0.00024999,4,"2024-12-20T01:50:47.515",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048580,1734659447525,-500.0,0.00024999,4,"2024-12-20T01:50:47.525",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048582,1734659447534,-500.0,0.00024999,4,"2024-12-20T01:50:47.534",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048583,1734659447544,-500.0,0.00024999,4,"2024-12-20T01:50:47.544",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048586,1734659447553,-500.0,0.00024999,4,"2024-12-20T01:50:47.553",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048588,1734659447563,-500.0,0.00024999,4,"2024-12-20T01:50:47.563",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048590,1734659447572,-500.0,0.00024999,4,"2024-12-20T01:50:47.572",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048591,1734659447581,-500.0,0.00024999,4,"2024-12-20T01:50:47.581",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048593,1734659447591,-500.0,0.00024999,4,"2024-12-20T01:50:47.591",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048595,1734659447600,-500.0,0.00024999,4,"2024-12-20T01:50:47.600",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048598,1734659447610,-500.0,0.00024999,4,"2024-12-20T01:50:47.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048600,1734659447620,-500.0,0.00024999,4,"2024-12-20T01:50:47.620",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048602,1734659447629,-177.9495153,0.00024999,4,"2024-12-20T01:50:47.629",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048604,1734659447639,-500.0,0.00024999,4,"2024-12-20T01:50:47.639",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048606,1734659447648,-312.34986096,0.00024999,4,"2024-12-20T01:50:47.648",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048608,1734659447658,-1551.50966765,0.00024999,7,"2024-12-20T01:50:47.658",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048610,1734659447668,-500.0,0.00024999,4,"2024-12-20T01:50:47.668",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048612,1734659447678,-500.0,0.00024999,4,"2024-12-20T01:50:47.678",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048614,1734659447687,-500.0,0.00024999,4,"2024-12-20T01:50:47.687",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048616,1734659447697,-500.0,0.00024999,4,"2024-12-20T01:50:47.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048618,1734659447706,-500.0,0.00024999,4,"2024-12-20T01:50:47.706",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048620,1734659447716,-500.0,0.00024999,4,"2024-12-20T01:50:47.716",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048622,1734659447725,-500.0,0.00024999,4,"2024-12-20T01:50:47.725",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048624,1734659447735,-500.0,0.00024999,4,"2024-12-20T01:50:47.735",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048626,1734659447744,-500.0,0.00024999,4,"2024-12-20T01:50:47.744",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048628,1734659447753,-267.68380533,0.00024999,4,"2024-12-20T01:50:47.753",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048630,1734659447762,-500.0,0.00024999,4,"2024-12-20T01:50:47.762",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048631,1734659447772,-500.0,0.00024999,4,"2024-12-20T01:50:47.772",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048633,1734659447781,-500.0,0.00024999,4,"2024-12-20T01:50:47.781",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048635,1734659447790,-500.0,0.00024999,4,"2024-12-20T01:50:47.790",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048637,1734659447800,-500.0,0.00024999,4,"2024-12-20T01:50:47.800",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048640,1734659447809,-500.0,0.00024999,4,"2024-12-20T01:50:47.809",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048641,1734659447819,-500.0,0.00024999,4,"2024-12-20T01:50:47.819",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048644,1734659447829,-500.0,0.00024999,4,"2024-12-20T01:50:47.829",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048645,1734659447838,-500.0,0.00024999,4,"2024-12-20T01:50:47.838",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048648,1734659447850,-500.0,0.00024999,4,"2024-12-20T01:50:47.850",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048649,1734659447860,-500.0,0.00024999,4,"2024-12-20T01:50:47.860",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048651,1734659447869,-500.0,0.00024999,4,"2024-12-20T01:50:47.869",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048653,1734659447879,-500.0,0.00024999,4,"2024-12-20T01:50:47.879",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048656,1734659447889,-500.0,0.00024999,4,"2024-12-20T01:50:47.889",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048657,1734659447899,-500.0,0.00024999,4,"2024-12-20T01:50:47.899",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048659,1734659447908,-500.0,0.00024999,4,"2024-12-20T01:50:47.908",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048661,1734659447919,-500.0,0.00024999,4,"2024-12-20T01:50:47.919",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048663,1734659447928,-500.0,0.00024999,4,"2024-12-20T01:50:47.928",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048665,1734659447938,-500.0,0.00024999,4,"2024-12-20T01:50:47.938",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048667,1734659447947,-500.0,0.00024999,4,"2024-12-20T01:50:47.947",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048669,1734659447958,-500.0,0.00024999,4,"2024-12-20T01:50:47.958",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048671,1734659447967,-500.0,0.00024999,4,"2024-12-20T01:50:47.967",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048673,1734659447977,-500.0,0.00024999,4,"2024-12-20T01:50:47.977",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048675,1734659447985,-533.96878687,0.00024999,4,"2024-12-20T01:50:47.985",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048677,1734659447995,-500.0,0.00024999,4,"2024-12-20T01:50:47.995",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048679,1734659448005,-500.0,0.00024999,4,"2024-12-20T01:50:48.005",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048681,1734659448014,-500.0,0.00024999,4,"2024-12-20T01:50:48.014",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048683,1734659448023,-500.0,0.00024999,4,"2024-12-20T01:50:48.023",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048685,1734659448033,-500.0,0.00024999,4,"2024-12-20T01:50:48.033",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048687,1734659448042,-500.0,0.00024999,4,"2024-12-20T01:50:48.042",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048689,1734659448052,-500.0,0.00024999,4,"2024-12-20T01:50:48.052",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048691,1734659448062,-500.0,0.00024999,4,"2024-12-20T01:50:48.062",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048693,1734659448071,-500.0,0.00024999,4,"2024-12-20T01:50:48.071",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048695,1734659448080,-500.0,0.00024999,4,"2024-12-20T01:50:48.080",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048697,1734659448090,-500.0,0.00024999,4,"2024-12-20T01:50:48.090",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048699,1734659448100,-500.0,0.00024999,4,"2024-12-20T01:50:48.100",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048701,1734659448110,-500.0,0.00024999,4,"2024-12-20T01:50:48.110",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048703,1734659448119,-584.18354555,0.00024999,4,"2024-12-20T01:50:48.119",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048705,1734659448129,-500.0,0.00024999,4,"2024-12-20T01:50:48.129",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048707,1734659448138,-500.0,0.00024999,4,"2024-12-20T01:50:48.138",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048709,1734659448147,-500.0,0.00024999,4,"2024-12-20T01:50:48.147",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048711,1734659448158,-500.0,0.00024999,4,"2024-12-20T01:50:48.158",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048713,1734659448175,-500.0,0.00024999,4,"2024-12-20T01:50:48.175",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048715,1734659448184,-500.0,0.00024999,4,"2024-12-20T01:50:48.184",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048717,1734659448194,-500.0,0.00024999,4,"2024-12-20T01:50:48.194",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048719,1734659448203,-500.0,0.00024999,4,"2024-12-20T01:50:48.203",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048721,1734659448213,-500.0,0.00024999,4,"2024-12-20T01:50:48.213",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048723,1734659448222,-500.0,0.00024999,4,"2024-12-20T01:50:48.222",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048725,1734659448232,-500.0,0.00024999,4,"2024-12-20T01:50:48.232",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048727,1734659448242,-500.0,0.00024999,4,"2024-12-20T01:50:48.242",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048729,1734659448252,-500.0,0.00024999,4,"2024-12-20T01:50:48.252",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048731,1734659448261,-500.0,0.00024999,4,"2024-12-20T01:50:48.261",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048733,1734659448271,-614.22134967,0.00024999,4,"2024-12-20T01:50:48.271",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048735,1734659448280,-500.0,0.00024999,4,"2024-12-20T01:50:48.280",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048737,1734659448291,-500.0,0.00024999,4,"2024-12-20T01:50:48.291",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048739,1734659448304,-500.0,0.00024999,4,"2024-12-20T01:50:48.304",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048741,1734659448314,-500.0,0.00024999,4,"2024-12-20T01:50:48.314",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048743,1734659448324,-500.0,0.00024999,4,"2024-12-20T01:50:48.324",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048745,1734659448333,-500.0,0.00024999,4,"2024-12-20T01:50:48.333",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048747,1734659448345,-500.0,0.00024999,4,"2024-12-20T01:50:48.345",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048749,1734659448355,-206.83515455,0.00024999,4,"2024-12-20T01:50:48.355",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048751,1734659448364,-500.0,0.00024999,4,"2024-12-20T01:50:48.364",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048753,1734659448375,-500.0,0.00024999,4,"2024-12-20T01:50:48.375",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048755,1734659448384,-571.18,0.00024999,4,"2024-12-20T01:50:48.384",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048757,1734659448395,-500.0,0.00024999,4,"2024-12-20T01:50:48.395",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048759,1734659448404,-500.0,0.00024999,4,"2024-12-20T01:50:48.404",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048761,1734659448416,-571.18,0.00024999,4,"2024-12-20T01:50:48.416",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048763,1734659448425,-571.18,0.00024999,4,"2024-12-20T01:50:48.425",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048765,1734659448435,-500.0,0.00024999,4,"2024-12-20T01:50:48.435",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048767,1734659448445,-571.18,0.00024999,4,"2024-12-20T01:50:48.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048769,1734659448454,-500.0,0.00024999,4,"2024-12-20T01:50:48.454",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048771,1734659448464,-585.71688915,0.00024999,4,"2024-12-20T01:50:48.464",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048773,1734659448474,-571.18,0.00024999,4,"2024-12-20T01:50:48.474",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048775,1734659448483,-500.0,0.00024999,4,"2024-12-20T01:50:48.483",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048777,1734659448493,-500.0,0.00024999,4,"2024-12-20T01:50:48.493",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048779,1734659448502,-571.18,0.00024999,4,"2024-12-20T01:50:48.502",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048781,1734659448512,-500.0,0.00024999,4,"2024-12-20T01:50:48.512",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048783,1734659448521,-571.18,0.00024999,4,"2024-12-20T01:50:48.521",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048785,1734659448531,-500.0,0.00024999,4,"2024-12-20T01:50:48.531",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048787,1734659448540,-500.0,0.00024999,4,"2024-12-20T01:50:48.540",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048789,1734659448550,-571.18,0.00024999,4,"2024-12-20T01:50:48.550",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048791,1734659448559,-500.0,0.00024999,4,"2024-12-20T01:50:48.559",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048793,1734659448569,-571.18,0.00024999,4,"2024-12-20T01:50:48.569",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048795,1734659448578,-500.0,0.00024999,4,"2024-12-20T01:50:48.578",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048797,1734659448587,-571.18,0.00024999,4,"2024-12-20T01:50:48.587",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048799,1734659448596,-500.0,0.00024999,4,"2024-12-20T01:50:48.596",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048801,1734659448606,-571.18,0.00024999,4,"2024-12-20T01:50:48.606",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048803,1734659448615,-500.0,0.00024999,4,"2024-12-20T01:50:48.615",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048804,1734659448624,-571.18,0.00024999,4,"2024-12-20T01:50:48.624",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048806,1734659448634,-233.77552133,0.00024999,4,"2024-12-20T01:50:48.634",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048808,1734659448643,-571.18,0.00024999,4,"2024-12-20T01:50:48.643",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048810,1734659448652,-2374.3,0.00024999,4,"2024-12-20T01:50:48.652",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048812,1734659448663,-571.18,0.00024999,4,"2024-12-20T01:50:48.663",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048814,1734659448673,-2374.3,0.00024999,4,"2024-12-20T01:50:48.673",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048816,1734659448682,-571.18,0.00024999,4,"2024-12-20T01:50:48.682",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048819,1734659448691,-2374.3,0.00024999,4,"2024-12-20T01:50:48.691",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048820,1734659448701,-571.18,0.00024999,4,"2024-12-20T01:50:48.701",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048822,1734659448710,-2374.3,0.00024999,4,"2024-12-20T01:50:48.710",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048824,1734659448720,-571.18,0.00024999,4,"2024-12-20T01:50:48.720",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048826,1734659448730,-2374.3,0.00024999,4,"2024-12-20T01:50:48.730",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048828,1734659448739,-571.18,0.00024999,4,"2024-12-20T01:50:48.739",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048830,1734659448749,-2374.3,0.00024999,4,"2024-12-20T01:50:48.749",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048832,1734659448759,-571.18,0.00024999,4,"2024-12-20T01:50:48.759",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048834,1734659448768,-2374.3,0.00024999,4,"2024-12-20T01:50:48.768",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048836,1734659448778,-571.36425437,0.00024999,4,"2024-12-20T01:50:48.778",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048838,1734659448787,-2374.3,0.00024999,4,"2024-12-20T01:50:48.787",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048840,1734659448796,-2374.3,0.00024999,4,"2024-12-20T01:50:48.796",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048842,1734659448805,-2374.3,0.00024999,4,"2024-12-20T01:50:48.805",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048844,1734659448815,-2374.3,0.00024999,4,"2024-12-20T01:50:48.815",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048846,1734659448824,-2374.3,0.00024999,4,"2024-12-20T01:50:48.824",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048848,1734659448834,-2374.3,0.00024999,4,"2024-12-20T01:50:48.834",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048850,1734659448843,-2374.3,0.00024999,4,"2024-12-20T01:50:48.843",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048852,1734659448853,-2374.3,0.00024999,4,"2024-12-20T01:50:48.853",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048854,1734659448863,-2374.3,0.00024999,4,"2024-12-20T01:50:48.863",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048856,1734659448872,-817.28,0.00024999,4,"2024-12-20T01:50:48.872",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048858,1734659448881,-2374.3,0.00024999,4,"2024-12-20T01:50:48.881",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048860,1734659448891,-817.28,0.00024999,4,"2024-12-20T01:50:48.891",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048862,1734659448900,-500.0,0.00024999,4,"2024-12-20T01:50:48.900",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048864,1734659448915,-817.28,0.00024999,4,"2024-12-20T01:50:48.915",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048866,1734659448925,-2374.3,0.00024999,4,"2024-12-20T01:50:48.925",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048868,1734659448935,-817.28,0.00024999,4,"2024-12-20T01:50:48.935",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048870,1734659448945,-500.0,0.00024999,4,"2024-12-20T01:50:48.945",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048872,1734659448954,-500.0,0.00024999,4,"2024-12-20T01:50:48.954",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048874,1734659448964,-2374.3,0.00024999,4,"2024-12-20T01:50:48.964",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048876,1734659448976,-817.28,0.00024999,4,"2024-12-20T01:50:48.976",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048878,1734659448986,-500.0,0.00024999,4,"2024-12-20T01:50:48.986",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048880,1734659448996,-2374.3,0.00024999,4,"2024-12-20T01:50:48.996",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048882,1734659449006,-817.28,0.00024999,4,"2024-12-20T01:50:49.006",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048884,1734659449016,-500.0,0.00024999,4,"2024-12-20T01:50:49.016",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048886,1734659449026,-2374.3,0.00024999,4,"2024-12-20T01:50:49.026",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048888,1734659449036,-817.28,0.00024999,4,"2024-12-20T01:50:49.036",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048890,1734659449046,-500.0,0.00024999,4,"2024-12-20T01:50:49.046",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048892,1734659449056,-2374.3,0.00024999,4,"2024-12-20T01:50:49.056",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048894,1734659449066,-817.28,0.00024999,4,"2024-12-20T01:50:49.066",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048896,1734659449076,-500.0,0.00024999,4,"2024-12-20T01:50:49.076",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048898,1734659449085,-2374.3,0.00024999,4,"2024-12-20T01:50:49.085",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048900,1734659449095,-817.28,0.00024999,4,"2024-12-20T01:50:49.095",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048902,1734659449104,-2374.4256744,0.00024999,4,"2024-12-20T01:50:49.104",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048904,1734659449115,-500.0,0.00024999,4,"2024-12-20T01:50:49.115",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048906,1734659449125,-817.28,0.00024999,4,"2024-12-20T01:50:49.125",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048908,1734659449134,-500.0,0.00024999,4,"2024-12-20T01:50:49.134",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048910,1734659449144,-817.28,0.00024999,4,"2024-12-20T01:50:49.144",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048912,1734659449154,-500.0,0.00024999,4,"2024-12-20T01:50:49.154",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048914,1734659449166,-817.28,0.00024999,4,"2024-12-20T01:50:49.166",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048916,1734659449176,-500.0,0.00024999,4,"2024-12-20T01:50:49.176",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048918,1734659449185,-817.28,0.00024999,4,"2024-12-20T01:50:49.185",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048920,1734659449195,-500.0,0.00024999,4,"2024-12-20T01:50:49.195",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048922,1734659449205,-817.28,0.00024999,4,"2024-12-20T01:50:49.205",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048924,1734659449215,-500.0,0.00024999,4,"2024-12-20T01:50:49.215",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048926,1734659449225,-500.0,0.00024999,4,"2024-12-20T01:50:49.225",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048928,1734659449235,-817.28,0.00024999,4,"2024-12-20T01:50:49.235",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048930,1734659449245,-500.0,0.00024999,4,"2024-12-20T01:50:49.245",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048932,1734659449255,-817.28,0.00024999,4,"2024-12-20T01:50:49.255",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048934,1734659449264,-817.28,0.00024999,4,"2024-12-20T01:50:49.264",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048936,1734659449274,-500.0,0.00024999,4,"2024-12-20T01:50:49.274",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048938,1734659449284,-396.58393165,0.00024999,4,"2024-12-20T01:50:49.284",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048940,1734659449295,-817.28,0.00024999,4,"2024-12-20T01:50:49.295",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048942,1734659449308,-502.37154138,0.00024999,4,"2024-12-20T01:50:49.308",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048944,1734659449323,-817.28,0.00024999,4,"2024-12-20T01:50:49.323",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048946,1734659449334,-817.28,0.00024999,4,"2024-12-20T01:50:49.334",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048948,1734659449344,-817.28,0.00024999,4,"2024-12-20T01:50:49.344",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048950,1734659449356,-817.28,0.00024999,4,"2024-12-20T01:50:49.356",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048951,1734659449366,-817.28,0.00024999,4,"2024-12-20T01:50:49.366",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048954,1734659449376,-817.33905071,0.00024999,4,"2024-12-20T01:50:49.376",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048955,1734659449391,-500.0,0.00024999,4,"2024-12-20T01:50:49.391",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048958,1734659449402,-500.0,0.00024999,4,"2024-12-20T01:50:49.402",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048960,1734659449413,-500.0,0.00024999,4,"2024-12-20T01:50:49.413",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048962,1734659449424,-500.0,0.00024999,4,"2024-12-20T01:50:49.424",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048963,1734659449434,-212.683241,0.00024999,4,"2024-12-20T01:50:49.434",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048965,1734659449445,-3067.92,0.00024999,4,"2024-12-20T01:50:49.445",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048967,1734659449456,-539.04,0.00024999,4,"2024-12-20T01:50:49.456",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048982,1734659449587,-3067.92,0.00024999,4,"2024-12-20T01:50:49.587",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048984,1734659449596,-539.04,0.00024999,4,"2024-12-20T01:50:49.596",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048986,1734659449605,-3067.92,0.00024999,4,"2024-12-20T01:50:49.605",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048988,1734659449614,-3067.92,0.00024999,4,"2024-12-20T01:50:49.614",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048990,1734659449623,-539.04,0.00024999,4,"2024-12-20T01:50:49.623",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048992,1734659449632,-3067.92,0.00024999,4,"2024-12-20T01:50:49.632",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048994,1734659449641,-539.04,0.00024999,4,"2024-12-20T01:50:49.641",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048996,1734659449650,-3067.92,0.00024999,4,"2024-12-20T01:50:49.650",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346048998,1734659449659,-539.04,0.00024999,4,"2024-12-20T01:50:49.659",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049000,1734659449669,-3067.92,0.00024999,4,"2024-12-20T01:50:49.669",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049002,1734659449678,-539.04,0.00024999,4,"2024-12-20T01:50:49.678",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049004,1734659449687,-3067.92,0.00024999,4,"2024-12-20T01:50:49.687",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049006,1734659449696,-539.04,0.00024999,4,"2024-12-20T01:50:49.696",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049008,1734659449704,-3067.92,0.00024999,4,"2024-12-20T01:50:49.704",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049010,1734659449713,-539.04,0.00024999,4,"2024-12-20T01:50:49.713",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049012,1734659449722,-3067.92,0.00024999,4,"2024-12-20T01:50:49.722",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049013,1734659449730,-539.04,0.00024999,4,"2024-12-20T01:50:49.730",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049015,1734659449740,-3067.92,0.00024999,4,"2024-12-20T01:50:49.740",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049017,1734659449749,-539.04,0.00024999,4,"2024-12-20T01:50:49.749",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049019,1734659449758,-3067.92,0.00024999,4,"2024-12-20T01:50:49.758",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049021,1734659449767,-539.04,0.00024999,4,"2024-12-20T01:50:49.767",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049023,1734659449776,-3067.92,0.00024999,4,"2024-12-20T01:50:49.776",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049025,1734659449785,-539.04,0.00024999,4,"2024-12-20T01:50:49.785",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049027,1734659449793,-3067.92,0.00024999,4,"2024-12-20T01:50:49.793",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049029,1734659449802,-539.04,0.00024999,4,"2024-12-20T01:50:49.802",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049031,1734659449811,-3067.92,0.00024999,4,"2024-12-20T01:50:49.811",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049033,1734659449819,-539.04,0.00024999,4,"2024-12-20T01:50:49.819",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049035,1734659449828,-500.0,0.00024999,4,"2024-12-20T01:50:49.828",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049036,1734659449837,-3067.92,0.00024999,4,"2024-12-20T01:50:49.837",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049038,1734659449846,-539.04,0.00024999,4,"2024-12-20T01:50:49.846",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049040,1734659449855,-500.0,0.00024999,4,"2024-12-20T01:50:49.855",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049042,1734659449864,-539.04,0.00024999,4,"2024-12-20T01:50:49.864",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049043,1734659449872,-3067.92,0.00024999,4,"2024-12-20T01:50:49.872",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049044,1734659449881,-500.0,0.00024999,4,"2024-12-20T01:50:49.881",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049045,1734659449890,-3067.92,0.00024999,4,"2024-12-20T01:50:49.890",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049046,1734659449898,-539.04,0.00024999,4,"2024-12-20T01:50:49.898",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049047,1734659449907,-527.96543346,0.00024999,4,"2024-12-20T01:50:49.907",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049048,1734659449916,-3067.92,0.00024999,4,"2024-12-20T01:50:49.916",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049049,1734659449925,-539.04,0.00024999,4,"2024-12-20T01:50:49.925",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049050,1734659449934,-3067.95361801,0.00024999,4,"2024-12-20T01:50:49.934",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049051,1734659449943,-539.04,0.00024999,4,"2024-12-20T01:50:49.943",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049052,1734659449952,-539.04,0.00024999,4,"2024-12-20T01:50:49.952",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049053,1734659449961,-539.04,0.00024999,4,"2024-12-20T01:50:49.961",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049054,1734659449970,-539.04,0.00024999,4,"2024-12-20T01:50:49.970",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049055,1734659449979,-539.04,0.00024999,4,"2024-12-20T01:50:49.979",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049056,1734659449988,-424.62349419,0.00024999,4,"2024-12-20T01:50:49.988",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049057,1734659449997,-539.08151875,0.00024999,4,"2024-12-20T01:50:49.997",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049058,1734659450005,-501.97447794,0.00024999,4,"2024-12-20T01:50:50.005",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049059,1734659450014,-535.4,0.00024999,4,"2024-12-20T01:50:50.014",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049060,1734659450023,-535.4,0.00024999,4,"2024-12-20T01:50:50.023",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049062,1734659450032,-535.4,0.00024999,4,"2024-12-20T01:50:50.032",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049064,1734659450041,-500.0,0.00024999,4,"2024-12-20T01:50:50.041",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049066,1734659450050,-500.0,0.00024999,4,"2024-12-20T01:50:50.050",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049068,1734659450059,-500.0,0.00024999,4,"2024-12-20T01:50:50.059",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049070,1734659450067,-535.4,0.00024999,4,"2024-12-20T01:50:50.067",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049072,1734659450076,-267.32909257,0.00024999,4,"2024-12-20T01:50:50.076",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049074,1734659450085,-500.0,0.00024999,4,"2024-12-20T01:50:50.085",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049076,1734659450094,-535.4,0.00024999,4,"2024-12-20T01:50:50.094",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049078,1734659450102,-535.4,0.00024999,4,"2024-12-20T01:50:50.102",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049080,1734659450111,-1670.71,0.00024999,4,"2024-12-20T01:50:50.111",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049081,1734659450120,-526.23059648,0.00024999,4,"2024-12-20T01:50:50.120",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049083,1734659450128,-500.0,0.00024999,4,"2024-12-20T01:50:50.128",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049085,1734659450137,-535.4,0.00024999,4,"2024-12-20T01:50:50.137",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049087,1734659450146,-1670.71,0.00024999,4,"2024-12-20T01:50:50.146",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049089,1734659450155,-500.0,0.00024999,4,"2024-12-20T01:50:50.155",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049091,1734659450165,-535.4,0.00024999,4,"2024-12-20T01:50:50.165",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049093,1734659450173,-1670.71,0.00024999,4,"2024-12-20T01:50:50.173",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049095,1734659450184,-535.4,0.00024999,4,"2024-12-20T01:50:50.184",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049097,1734659450193,-500.0,0.00024999,4,"2024-12-20T01:50:50.193",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049099,1734659450202,-1670.71,0.00024999,4,"2024-12-20T01:50:50.202",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049101,1734659450211,-535.4,0.00024999,4,"2024-12-20T01:50:50.211",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049103,1734659450219,-500.0,0.00024999,4,"2024-12-20T01:50:50.219",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049105,1734659450228,-1670.71,0.00024999,4,"2024-12-20T01:50:50.228",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049107,1734659450236,-535.4,0.00024999,4,"2024-12-20T01:50:50.236",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049109,1734659450245,-500.0,0.00024999,4,"2024-12-20T01:50:50.245",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049111,1734659450253,-1670.71,0.00024999,4,"2024-12-20T01:50:50.253",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049112,1734659450262,-535.4,0.00024999,4,"2024-12-20T01:50:50.262",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049114,1734659450271,-500.0,0.00024999,4,"2024-12-20T01:50:50.271",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049116,1734659450280,-1670.71,0.00024999,4,"2024-12-20T01:50:50.280",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049118,1734659450288,-535.4,0.00024999,4,"2024-12-20T01:50:50.288",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049120,1734659450297,-173.21333439,0.00024999,4,"2024-12-20T01:50:50.297",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049122,1734659450310,-1670.71,0.00024999,4,"2024-12-20T01:50:50.310",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049124,1734659450319,-535.4,0.00024999,4,"2024-12-20T01:50:50.319",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049126,1734659450328,-1670.71,0.00024999,4,"2024-12-20T01:50:50.328",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049128,1734659450337,-535.4,0.00024999,4,"2024-12-20T01:50:50.337",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049130,1734659450346,-502.55843522,0.00024999,4,"2024-12-20T01:50:50.346",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049132,1734659450355,-1670.71,0.00024999,4,"2024-12-20T01:50:50.355",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049134,1734659450365,-535.4,0.00024999,4,"2024-12-20T01:50:50.365",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049136,1734659450374,-535.4,0.00024999,4,"2024-12-20T01:50:50.374",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049138,1734659450383,-1670.71,0.00024999,4,"2024-12-20T01:50:50.383",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049140,1734659450392,-535.4,0.00024999,4,"2024-12-20T01:50:50.392",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049142,1734659450403,-1670.71,0.00024999,4,"2024-12-20T01:50:50.403",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049144,1734659450412,-535.4,0.00024999,4,"2024-12-20T01:50:50.412",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049146,1734659450422,-535.4,0.00024999,4,"2024-12-20T01:50:50.422",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049148,1734659450431,-1670.71,0.00024999,4,"2024-12-20T01:50:50.431",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049150,1734659450440,-535.4,0.00024999,4,"2024-12-20T01:50:50.440",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049152,1734659450449,-1670.71,0.00024999,4,"2024-12-20T01:50:50.449",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049154,1734659450458,-535.4,0.00024999,4,"2024-12-20T01:50:50.458",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049156,1734659450467,-1670.71,0.00024999,4,"2024-12-20T01:50:50.467",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049158,1734659450476,-535.4,0.00024999,4,"2024-12-20T01:50:50.476",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049160,1734659450485,-1670.71,0.00024999,4,"2024-12-20T01:50:50.485",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049162,1734659450494,-535.43898995,0.00024999,4,"2024-12-20T01:50:50.494",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049164,1734659450502,-1670.71,0.00024999,4,"2024-12-20T01:50:50.502",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049165,1734659450511,-1670.71,0.00024999,4,"2024-12-20T01:50:50.511",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049167,1734659450520,-1670.71,0.00024999,4,"2024-12-20T01:50:50.520",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049169,1734659450528,-1670.71,0.00024999,4,"2024-12-20T01:50:50.528",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049171,1734659450539,-500.0,0.00024999,4,"2024-12-20T01:50:50.539",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049173,1734659450548,-1670.71,0.00024999,4,"2024-12-20T01:50:50.548",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049175,1734659450557,-504.12160632,0.00024999,4,"2024-12-20T01:50:50.557",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049177,1734659450566,-1670.71,0.00024999,4,"2024-12-20T01:50:50.566",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049179,1734659450575,-500.0,0.00024999,4,"2024-12-20T01:50:50.575",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049181,1734659450584,-625.55,0.00024999,4,"2024-12-20T01:50:50.584",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049183,1734659450593,-500.0,0.00024999,4,"2024-12-20T01:50:50.593",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049185,1734659450601,-1670.71,0.00024999,4,"2024-12-20T01:50:50.601",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049187,1734659450610,-625.55,0.00024999,4,"2024-12-20T01:50:50.610",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049189,1734659450618,-500.0,0.00024999,4,"2024-12-20T01:50:50.618",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049191,1734659450627,-1670.87521928,0.00024999,4,"2024-12-20T01:50:50.627",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049193,1734659450635,-625.55,0.00024999,4,"2024-12-20T01:50:50.635",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049195,1734659450644,-500.0,0.00024999,4,"2024-12-20T01:50:50.644",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049197,1734659450653,-625.55,0.00024999,4,"2024-12-20T01:50:50.653",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049199,1734659450663,-500.0,0.00024999,4,"2024-12-20T01:50:50.663",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049201,1734659450672,-625.55,0.00024999,4,"2024-12-20T01:50:50.672",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049203,1734659450681,-500.0,0.00024999,4,"2024-12-20T01:50:50.681",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049205,1734659450690,-625.55,0.00024999,4,"2024-12-20T01:50:50.690",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049207,1734659450699,-500.0,0.00024999,4,"2024-12-20T01:50:50.699",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049208,1734659450708,-625.55,0.00024999,4,"2024-12-20T01:50:50.708",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049210,1734659450717,-500.0,0.00024999,4,"2024-12-20T01:50:50.717",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049212,1734659450726,-441.35878198,0.00024999,4,"2024-12-20T01:50:50.726",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049214,1734659450734,-625.55,0.00024999,4,"2024-12-20T01:50:50.734",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049216,1734659450743,-625.55,0.00024999,4,"2024-12-20T01:50:50.743",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049218,1734659450754,-625.55,0.00024999,4,"2024-12-20T01:50:50.754",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049220,1734659450763,-625.55,0.00024999,4,"2024-12-20T01:50:50.763",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049222,1734659450772,-625.55,0.00024999,4,"2024-12-20T01:50:50.772",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049224,1734659450781,-625.55,0.00024999,4,"2024-12-20T01:50:50.781",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049226,1734659450790,-625.55,0.00024999,4,"2024-12-20T01:50:50.790",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049228,1734659450798,-1013.57,0.00024999,4,"2024-12-20T01:50:50.798",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049230,1734659450807,-625.55,0.00024999,4,"2024-12-20T01:50:50.807",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049232,1734659450816,-1013.57,0.00024999,4,"2024-12-20T01:50:50.816",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049234,1734659450824,-625.55,0.00024999,4,"2024-12-20T01:50:50.824",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049236,1734659450833,-1013.57,0.00024999,4,"2024-12-20T01:50:50.833",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049238,1734659450841,-1013.57,0.00024999,4,"2024-12-20T01:50:50.841",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049240,1734659450850,-625.55,0.00024999,4,"2024-12-20T01:50:50.850",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049242,1734659450858,-1013.57,0.00024999,4,"2024-12-20T01:50:50.858",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049244,1734659450867,-625.55,0.00024999,4,"2024-12-20T01:50:50.867",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049246,1734659450876,-1013.57,0.00024999,4,"2024-12-20T01:50:50.876",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049248,1734659450885,-1041.04,0.00024999,4,"2024-12-20T01:50:50.885",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049250,1734659450893,-625.55,0.00024999,4,"2024-12-20T01:50:50.893",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049252,1734659450902,-1013.57,0.00024999,4,"2024-12-20T01:50:50.902",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049254,1734659450911,-1041.04,0.00024999,4,"2024-12-20T01:50:50.911",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049256,1734659450922,-625.55,0.00024999,4,"2024-12-20T01:50:50.922",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049258,1734659450931,-1013.57,0.00024999,4,"2024-12-20T01:50:50.931",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049259,1734659450939,-625.55,0.00024999,4,"2024-12-20T01:50:50.939",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049261,1734659450948,-1041.04,0.00024999,4,"2024-12-20T01:50:50.948",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049263,1734659450957,-1013.57,0.00024999,4,"2024-12-20T01:50:50.957",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049265,1734659450966,-625.55,0.00024999,4,"2024-12-20T01:50:50.966",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049267,1734659450975,-1041.04,0.00024999,4,"2024-12-20T01:50:50.975",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049269,1734659450984,-1013.57,0.00024999,4,"2024-12-20T01:50:50.984",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049271,1734659450993,-625.55,0.00024999,4,"2024-12-20T01:50:50.993",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049273,1734659451001,-1013.57,0.00024999,4,"2024-12-20T01:50:51.001",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049275,1734659451010,-625.77134187,0.00024999,4,"2024-12-20T01:50:51.010",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049277,1734659451019,-1013.57,0.00024999,4,"2024-12-20T01:50:51.019",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049279,1734659451027,-1041.04,0.00024999,4,"2024-12-20T01:50:51.027",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049281,1734659451036,-1041.04,0.00024999,4,"2024-12-20T01:50:51.036",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049283,1734659451045,-1041.04,0.00024999,4,"2024-12-20T01:50:51.045",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049285,1734659451054,-1013.57,0.00024999,4,"2024-12-20T01:50:51.054",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049287,1734659451064,-1041.04,0.00024999,4,"2024-12-20T01:50:51.064",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049289,1734659451074,-1013.57,0.00024999,4,"2024-12-20T01:50:51.074",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049291,1734659451083,-1013.57,0.00024999,4,"2024-12-20T01:50:51.083",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049293,1734659451092,-1041.04,0.00024999,4,"2024-12-20T01:50:51.092",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049295,1734659451101,-1013.57,0.00024999,4,"2024-12-20T01:50:51.101",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049297,1734659451110,-1041.04,0.00024999,4,"2024-12-20T01:50:51.110",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049299,1734659451119,-1013.57,0.00024999,4,"2024-12-20T01:50:51.119",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049301,1734659451127,-1041.04,0.00024999,4,"2024-12-20T01:50:51.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049303,1734659451136,-1013.57,0.00024999,4,"2024-12-20T01:50:51.136",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049305,1734659451145,-1041.04,0.00024999,4,"2024-12-20T01:50:51.145",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049307,1734659451154,-1013.57,0.00024999,4,"2024-12-20T01:50:51.154",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049309,1734659451164,-1041.04,0.00024999,4,"2024-12-20T01:50:51.164",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049311,1734659451173,-1013.73517597,0.00024999,4,"2024-12-20T01:50:51.173",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049313,1734659451182,-1041.04,0.00024999,4,"2024-12-20T01:50:51.182",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049315,1734659451190,-1041.04,0.00024999,4,"2024-12-20T01:50:51.190",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049317,1734659451199,-500.0,0.00024999,4,"2024-12-20T01:50:51.199",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049319,1734659451208,-1041.04,0.00024999,4,"2024-12-20T01:50:51.208",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049320,1734659451216,-500.0,0.00024999,4,"2024-12-20T01:50:51.216",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049322,1734659451225,-1041.04,0.00024999,4,"2024-12-20T01:50:51.225",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049324,1734659451234,-422.7066194,0.00024999,4,"2024-12-20T01:50:51.234",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049326,1734659451243,-1041.04,0.00024999,4,"2024-12-20T01:50:51.243",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049328,1734659451251,-1041.04,0.00024999,4,"2024-12-20T01:50:51.251",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049330,1734659451260,-500.0,0.00024999,4,"2024-12-20T01:50:51.260",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049332,1734659451269,-1041.04,0.00024999,4,"2024-12-20T01:50:51.269",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049334,1734659451278,-1041.04,0.00024999,4,"2024-12-20T01:50:51.278",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049336,1734659451287,-500.0,0.00024999,4,"2024-12-20T01:50:51.287",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049338,1734659451296,-1041.04,0.00024999,4,"2024-12-20T01:50:51.296",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049340,1734659451310,-1041.04,0.00024999,4,"2024-12-20T01:50:51.310",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049342,1734659451319,-500.0,0.00024999,4,"2024-12-20T01:50:51.319",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049344,1734659451330,-1041.09867799,0.00024999,4,"2024-12-20T01:50:51.330",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049346,1734659451340,-500.0,0.00024999,4,"2024-12-20T01:50:51.340",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049348,1734659451350,-500.0,0.00024999,4,"2024-12-20T01:50:51.350",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049350,1734659451359,-500.0,0.00024999,4,"2024-12-20T01:50:51.359",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049352,1734659451370,-500.0,0.00024999,4,"2024-12-20T01:50:51.370",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049354,1734659451384,-500.0,0.00024999,4,"2024-12-20T01:50:51.384",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049356,1734659451394,-500.0,0.00024999,4,"2024-12-20T01:50:51.394",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049358,1734659451403,-500.0,0.00024999,4,"2024-12-20T01:50:51.403",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049360,1734659451412,-500.0,0.00024999,4,"2024-12-20T01:50:51.412",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049362,1734659451422,-500.0,0.00024999,4,"2024-12-20T01:50:51.422",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049364,1734659451430,-500.0,0.00024999,4,"2024-12-20T01:50:51.430",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049366,1734659451439,-500.0,0.00024999,4,"2024-12-20T01:50:51.439",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049368,1734659451448,-500.0,0.00024999,4,"2024-12-20T01:50:51.448",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049370,1734659451458,-500.0,0.00024999,4,"2024-12-20T01:50:51.458",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049372,1734659451467,-500.0,0.00024999,4,"2024-12-20T01:50:51.467",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049374,1734659451475,-500.0,0.00024999,4,"2024-12-20T01:50:51.475",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049376,1734659451484,-500.0,0.00024999,4,"2024-12-20T01:50:51.484",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049378,1734659451493,-500.0,0.00024999,4,"2024-12-20T01:50:51.493",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049380,1734659451501,-500.0,0.00024999,4,"2024-12-20T01:50:51.501",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049382,1734659451510,-500.0,0.00024999,4,"2024-12-20T01:50:51.510",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049384,1734659451519,-500.0,0.00024999,4,"2024-12-20T01:50:51.519",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049386,1734659451527,-500.0,0.00024999,4,"2024-12-20T01:50:51.527",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049388,1734659451536,-648.34342002,0.00024999,4,"2024-12-20T01:50:51.536",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049389,1734659451545,-500.0,0.00024999,4,"2024-12-20T01:50:51.545",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049391,1734659451554,-500.0,0.00024999,4,"2024-12-20T01:50:51.554",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049393,1734659451563,-500.0,0.00024999,4,"2024-12-20T01:50:51.563",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049395,1734659451571,-601.90167609,0.00024999,4,"2024-12-20T01:50:51.571",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049397,1734659451580,-500.0,0.00024999,4,"2024-12-20T01:50:51.580",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049399,1734659451589,-543.22541539,0.00024999,4,"2024-12-20T01:50:51.589",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049401,1734659451597,-500.0,0.00024999,4,"2024-12-20T01:50:51.597",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049403,1734659451606,-520.73485029,0.00024999,4,"2024-12-20T01:50:51.606",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049405,1734659451615,-500.0,0.00024999,4,"2024-12-20T01:50:51.615",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049407,1734659451623,-500.0,0.00024999,4,"2024-12-20T01:50:51.623",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049409,1734659451632,-500.0,0.00024999,4,"2024-12-20T01:50:51.632",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049411,1734659451641,-500.0,0.00024999,4,"2024-12-20T01:50:51.641",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049413,1734659451649,-500.0,0.00024999,4,"2024-12-20T01:50:51.649",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049415,1734659451658,-500.0,0.00024999,4,"2024-12-20T01:50:51.658",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049417,1734659451668,-500.0,0.00024999,4,"2024-12-20T01:50:51.668",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049419,1734659451677,-489.53413953,0.00024999,4,"2024-12-20T01:50:51.677",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049421,1734659451688,-531.01020884,0.00024999,4,"2024-12-20T01:50:51.688",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049423,1734659451697,-500.0,0.00024999,4,"2024-12-20T01:50:51.697",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049425,1734659451705,-293.98540241,0.00024999,4,"2024-12-20T01:50:51.705",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049427,1734659451714,-150.0,0.00024999,2,"2024-12-20T01:50:51.714",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049429,1734659451723,-500.0,0.00024999,4,"2024-12-20T01:50:51.723",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049431,1734659451731,-500.0,0.00024999,4,"2024-12-20T01:50:51.731",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049433,1734659451740,-150.0,0.00024999,2,"2024-12-20T01:50:51.740",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049435,1734659451749,-500.0,0.00024999,4,"2024-12-20T01:50:51.749",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049437,1734659451758,-500.0,0.00024999,4,"2024-12-20T01:50:51.758",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049439,1734659451767,-500.0,0.00024999,4,"2024-12-20T01:50:51.767",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049441,1734659451775,-150.0,0.00024999,2,"2024-12-20T01:50:51.775",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049442,1734659451784,-500.0,0.00024999,4,"2024-12-20T01:50:51.784",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049444,1734659451792,-500.0,0.00024999,4,"2024-12-20T01:50:51.792",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049446,1734659451801,-500.0,0.00024999,4,"2024-12-20T01:50:51.801",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049448,1734659451809,-150.0,0.00024999,2,"2024-12-20T01:50:51.809",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049450,1734659451818,-500.0,0.00024999,4,"2024-12-20T01:50:51.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049452,1734659451827,-500.0,0.00024999,4,"2024-12-20T01:50:51.827",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049454,1734659451835,-500.0,0.00024999,4,"2024-12-20T01:50:51.835",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049456,1734659451845,-500.0,0.00024999,4,"2024-12-20T01:50:51.845",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049458,1734659451854,-500.0,0.00024999,4,"2024-12-20T01:50:51.854",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049460,1734659451865,-500.0,0.00024999,4,"2024-12-20T01:50:51.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049462,1734659451874,-430.56787867,0.00024999,4,"2024-12-20T01:50:51.874",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049464,1734659451883,-150.0,0.00024999,2,"2024-12-20T01:50:51.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049466,1734659451892,-500.0,0.00024999,4,"2024-12-20T01:50:51.892",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049468,1734659451901,-500.0,0.00024999,4,"2024-12-20T01:50:51.901",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049470,1734659451910,-500.0,0.00024999,4,"2024-12-20T01:50:51.910",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049472,1734659451920,-500.0,0.00024999,4,"2024-12-20T01:50:51.920",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049475,1734659451929,-422.21764124,0.00024999,4,"2024-12-20T01:50:51.929",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049477,1734659451939,-500.0,0.00024999,4,"2024-12-20T01:50:51.939",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049478,1734659451947,-500.0,0.00024999,4,"2024-12-20T01:50:51.947",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049480,1734659451956,-500.0,0.00024999,4,"2024-12-20T01:50:51.956",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049482,1734659451965,-340.8459367,0.00024999,4,"2024-12-20T01:50:51.965",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049484,1734659451974,-150.0,0.00024999,2,"2024-12-20T01:50:51.974",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049486,1734659451983,-150.0,0.00024999,2,"2024-12-20T01:50:51.983",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049488,1734659451991,-150.0,0.00024999,2,"2024-12-20T01:50:51.991",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049490,1734659452000,-291.90354512,0.00024999,4,"2024-12-20T01:50:52.000",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049492,1734659452009,-150.0,0.00024999,2,"2024-12-20T01:50:52.009",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049494,1734659452018,-150.0,0.00024999,2,"2024-12-20T01:50:52.018",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049496,1734659452026,-150.0,0.00024999,2,"2024-12-20T01:50:52.026",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049498,1734659452035,-150.0,0.00024999,2,"2024-12-20T01:50:52.035",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049500,1734659452044,-150.0,0.00024999,2,"2024-12-20T01:50:52.044",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049502,1734659452052,-150.0,0.00024999,2,"2024-12-20T01:50:52.052",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049504,1734659452061,-150.0,0.00024999,2,"2024-12-20T01:50:52.061",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049506,1734659452071,-500.0,0.00024999,4,"2024-12-20T01:50:52.071",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049508,1734659452080,-500.0,0.00024999,4,"2024-12-20T01:50:52.080",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049510,1734659452089,-150.0,0.00024999,2,"2024-12-20T01:50:52.089",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049512,1734659452098,-847.45,0.00024999,4,"2024-12-20T01:50:52.098",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049514,1734659452106,-178.11365722,0.00024999,4,"2024-12-20T01:50:52.106",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049516,1734659452115,-847.45,0.00024999,4,"2024-12-20T01:50:52.115",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049518,1734659452124,-847.45,0.00024999,4,"2024-12-20T01:50:52.124",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049520,1734659452132,-847.45,0.00024999,4,"2024-12-20T01:50:52.132",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049522,1734659452142,-847.45,0.00024999,4,"2024-12-20T01:50:52.142",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049524,1734659452151,-150.0,0.00024999,2,"2024-12-20T01:50:52.151",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049526,1734659452159,-847.45,0.00024999,4,"2024-12-20T01:50:52.159",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049528,1734659452169,-847.45,0.00024999,4,"2024-12-20T01:50:52.169",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049530,1734659452178,-500.0,0.00024999,4,"2024-12-20T01:50:52.178",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049532,1734659452187,-847.45,0.00024999,4,"2024-12-20T01:50:52.187",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049534,1734659452195,-572.40325463,0.00024999,4,"2024-12-20T01:50:52.195",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049536,1734659452204,-150.0,0.00024999,2,"2024-12-20T01:50:52.204",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049538,1734659452213,-847.45,0.00024999,4,"2024-12-20T01:50:52.213",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049539,1734659452221,-847.45,0.00024999,4,"2024-12-20T01:50:52.221",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049540,1734659452230,-500.0,0.00024999,4,"2024-12-20T01:50:52.230",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049541,1734659452239,-847.45,0.00024999,4,"2024-12-20T01:50:52.239",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049542,1734659452247,-500.0,0.00024999,4,"2024-12-20T01:50:52.247",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049543,1734659452256,-150.0,0.00024999,2,"2024-12-20T01:50:52.256",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049545,1734659452265,-847.45,0.00024999,4,"2024-12-20T01:50:52.265",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049547,1734659452274,-500.0,0.00024999,4,"2024-12-20T01:50:52.274",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049548,1734659452282,-847.45,0.00024999,4,"2024-12-20T01:50:52.282",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049550,1734659452291,-500.0,0.00024999,4,"2024-12-20T01:50:52.291",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049552,1734659452302,-847.45,0.00024999,4,"2024-12-20T01:50:52.302",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049554,1734659452312,-500.0,0.00024999,4,"2024-12-20T01:50:52.312",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049556,1734659452321,-847.45,0.00024999,4,"2024-12-20T01:50:52.321",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049558,1734659452330,-150.0,0.00024999,2,"2024-12-20T01:50:52.330",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049560,1734659452339,-500.0,0.00024999,4,"2024-12-20T01:50:52.339",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049562,1734659452349,-847.45,0.00024999,4,"2024-12-20T01:50:52.349",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049564,1734659452358,-500.0,0.00024999,4,"2024-12-20T01:50:52.358",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049566,1734659452367,-847.45,0.00024999,4,"2024-12-20T01:50:52.367",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049568,1734659452376,-847.45,0.00024999,4,"2024-12-20T01:50:52.376",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049570,1734659452385,-334.28151705,0.00024999,4,"2024-12-20T01:50:52.385",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049572,1734659452394,-150.0,0.00024999,2,"2024-12-20T01:50:52.394",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049574,1734659452403,-847.45,0.00024999,4,"2024-12-20T01:50:52.403",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049576,1734659452414,-216.69004984,0.00024999,4,"2024-12-20T01:50:52.414",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049578,1734659452423,-847.45,0.00024999,4,"2024-12-20T01:50:52.423",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049580,1734659452432,-847.45,0.00024999,4,"2024-12-20T01:50:52.432",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049582,1734659452442,-847.45,0.00024999,4,"2024-12-20T01:50:52.442",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049585,1734659452451,-150.0,0.00024999,2,"2024-12-20T01:50:52.451",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049586,1734659452460,-847.45,0.00024999,4,"2024-12-20T01:50:52.460",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049588,1734659452470,-847.62983629,0.00024999,4,"2024-12-20T01:50:52.470",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049590,1734659452478,-179.83149406,0.00024999,2,"2024-12-20T01:50:52.478",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049592,1734659452487,-2595.96,0.00024999,4,"2024-12-20T01:50:52.487",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049594,1734659452496,-2595.96,0.00024999,4,"2024-12-20T01:50:52.496",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049596,1734659452505,-2595.96,0.00024999,4,"2024-12-20T01:50:52.505",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049598,1734659452514,-2595.96,0.00024999,4,"2024-12-20T01:50:52.514",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049613,1734659452641,-2595.96,0.00024999,4,"2024-12-20T01:50:52.641",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049615,1734659452651,-525.63905728,0.00024999,4,"2024-12-20T01:50:52.651",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049617,1734659452661,-2595.96,0.00024999,4,"2024-12-20T01:50:52.661",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049619,1734659452672,-2595.96,0.00024999,4,"2024-12-20T01:50:52.672",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049621,1734659452681,-2595.96,0.00024999,4,"2024-12-20T01:50:52.681",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049623,1734659452690,-2595.96,0.00024999,4,"2024-12-20T01:50:52.690",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049625,1734659452699,-2595.96,0.00024999,4,"2024-12-20T01:50:52.699",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049627,1734659452709,-500.0,0.00024999,4,"2024-12-20T01:50:52.709",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049629,1734659452718,-2595.96,0.00024999,4,"2024-12-20T01:50:52.718",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049631,1734659452727,-500.0,0.00024999,4,"2024-12-20T01:50:52.727",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049633,1734659452736,-2595.96,0.00024999,4,"2024-12-20T01:50:52.736",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049635,1734659452746,-500.0,0.00024999,4,"2024-12-20T01:50:52.746",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049637,1734659452755,-2595.96,0.00024999,4,"2024-12-20T01:50:52.755",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049639,1734659452764,-544.33533013,0.00024999,4,"2024-12-20T01:50:52.764",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049641,1734659452773,-2595.96,0.00024999,4,"2024-12-20T01:50:52.773",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049643,1734659452782,-500.0,0.00024999,4,"2024-12-20T01:50:52.782",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049645,1734659452791,-2595.96,0.00024999,4,"2024-12-20T01:50:52.791",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049647,1734659452800,-500.0,0.00024999,4,"2024-12-20T01:50:52.800",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049649,1734659452809,-2595.96,0.00024999,4,"2024-12-20T01:50:52.809",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049651,1734659452818,-274.76423378,0.00024999,4,"2024-12-20T01:50:52.818",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049653,1734659452827,-2595.96,0.00024999,4,"2024-12-20T01:50:52.827",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049655,1734659452837,-2595.96,0.00024999,4,"2024-12-20T01:50:52.837",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049657,1734659452846,-1087.0,0.00025,2,"2024-12-20T01:50:52.846",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049659,1734659452855,-302399.17804521,0.00025,3,"2024-12-20T01:50:52.855",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049661,1734659452865,-3675.37285029,0.00025,2,"2024-12-20T01:50:52.865",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049663,1734659452874,-179.14669119,0.00025,3,"2024-12-20T01:50:52.874",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049665,1734659452883,-1888553.85378106,0.00025,2,"2024-12-20T01:50:52.883",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049667,1734659452893,-5000.0,0.00025,2,"2024-12-20T01:50:52.893",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049669,1734659452902,-5000.0,0.00025,30,"2024-12-20T01:50:52.902",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049671,1734659452911,-202.5,0.00025,2,"2024-12-20T01:50:52.911",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049673,1734659452922,-7136555.08026411,0.00025,2,"2024-12-20T01:50:52.922",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049697,1734659453127,-2595.96,0.00024999,4,"2024-12-20T01:50:53.127",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049699,1734659453136,-7710.51783422,0.00025,2,"2024-12-20T01:50:53.136",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049704,1734659453172,-2595.96,0.00024999,4,"2024-12-20T01:50:53.172",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049706,1734659453181,-2595.96,0.00024999,4,"2024-12-20T01:50:53.181",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049708,1734659453192,-2595.96,0.00024999,4,"2024-12-20T01:50:53.192",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049710,1734659453201,-2595.96,0.00024999,4,"2024-12-20T01:50:53.201",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049712,1734659453209,-2596.158,0.00024999,4,"2024-12-20T01:50:53.209",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049714,1734659453218,-4812653.89040759,0.00025,2,"2024-12-20T01:50:53.218",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049717,1734659453237,-912.01435526,0.00025,2,"2024-12-20T01:50:53.237",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049720,1734659453255,-372.80077324,0.00025,2,"2024-12-20T01:50:53.255",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049723,1734659453277,-988.95361278,0.00025,2,"2024-12-20T01:50:53.277",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049726,1734659453288,-6584.17930504,0.00025,2,"2024-12-20T01:50:53.288",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049730,1734659453321,-19.93755594,0.00025,2,"2024-12-20T01:50:53.321",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049733,1734659453343,-516.85280274,0.00024998,4,"2024-12-20T01:50:53.343",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049735,1734659453351,-303079.41546726,0.00025,2,"2024-12-20T01:50:53.351",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049737,1734659453362,-34249.2830118,0.00025,2,"2024-12-20T01:50:53.362",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049739,1734659453373,-997.06444664,0.00025,2,"2024-12-20T01:50:53.373",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346049743,1734659453400,-6818.90000022,0.00025,2,"2024-12-20T01:50:53.400",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346050475,1734659471596,6008.69,0.000225,30,"2024-12-20T01:51:11.596",0.0002774,18.53,0.9389628077018779,1713700372.0299284]
[346050499,1734660632354,-385.12,0.00021862,2,"2024-12-20T02:10:32.354",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050501,1734660632364,-422.672,0.0002375,2,"2024-12-20T02:10:32.364",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050503,1734660632373,-267.61262004,0.0002375,2,"2024-12-20T02:10:32.373",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050504,1734660632383,-161.0,0.00023774,2,"2024-12-20T02:10:32.383",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050506,1734660632392,-1014.86,0.0002382,2,"2024-12-20T02:10:32.392",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050508,1734660632404,-250.0,0.00023891,2,"2024-12-20T02:10:32.404",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050509,1734660632413,-181.4,0.00023905,2,"2024-12-20T02:10:32.413",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050510,1734660632422,-1000.0,0.00023936,2,"2024-12-20T02:10:32.422",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050511,1734660632431,-351.51,0.00023944,2,"2024-12-20T02:10:32.431",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050512,1734660632440,-664.59,0.00023961,2,"2024-12-20T02:10:32.440",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050513,1734660632449,-155.95,0.0002407,30,"2024-12-20T02:10:32.449",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050514,1734660632458,-385.12,0.00024126,2,"2024-12-20T02:10:32.458",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050515,1734660632467,-158.0,0.00024186,2,"2024-12-20T02:10:32.467",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050516,1734660632476,-4229.44,0.00024187,2,"2024-12-20T02:10:32.476",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050517,1734660632485,-576.0,0.0002425,2,"2024-12-20T02:10:32.485",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050518,1734660632494,-576.0,0.000245,2,"2024-12-20T02:10:32.494",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050519,1734660632503,-80023.2490365,0.000245,4,"2024-12-20T02:10:32.503",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050520,1734660632515,-6723.20293524,0.000245,4,"2024-12-20T02:10:32.515",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050521,1734660632555,-1189.367004,0.000245,4,"2024-12-20T02:10:32.555",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050522,1734660632566,-450.653,0.000245,4,"2024-12-20T02:10:32.566",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050523,1734660632577,-3354.68802426,0.000245,4,"2024-12-20T02:10:32.577",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050524,1734660632586,-543.27653424,0.00024625,2,"2024-12-20T02:10:32.586",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050525,1734660632595,-150.0,0.00024658,2,"2024-12-20T02:10:32.595",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050526,1734660632604,-1000.0,0.00024658,2,"2024-12-20T02:10:32.604",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050527,1734660632613,-1274.397,0.00024699,2,"2024-12-20T02:10:32.613",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050528,1734660632622,-190.378,0.00024699,2,"2024-12-20T02:10:32.622",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050529,1734660632632,-570.731,0.00024699,2,"2024-12-20T02:10:32.632",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050530,1734660632642,-151.437,0.00024699,2,"2024-12-20T02:10:32.642",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050531,1734660632651,-635.73,0.00024699,2,"2024-12-20T02:10:32.651",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050532,1734660632661,-823.0,0.00024699,2,"2024-12-20T02:10:32.661",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050533,1734660632670,-539.491,0.00024699,2,"2024-12-20T02:10:32.670",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050534,1734660632681,-1541.376,0.00024699,2,"2024-12-20T02:10:32.681",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050535,1734660632690,-9805.1598201,0.00024699,2,"2024-12-20T02:10:32.690",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050536,1734660632766,-716.64,0.00024699,2,"2024-12-20T02:10:32.766",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050538,1734660632777,-3222.2001799,0.00024699,2,"2024-12-20T02:10:32.777",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050540,1734660632786,-3934.874,0.00024699,2,"2024-12-20T02:10:32.786",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050542,1734660632795,-311.24,0.00024699,2,"2024-12-20T02:10:32.795",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050544,1734660632804,-151.321,0.00024699,2,"2024-12-20T02:10:32.804",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050546,1734660632813,-576.0,0.0002475,2,"2024-12-20T02:10:32.813",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050547,1734660632823,-1639.5723281,0.00024777,2,"2024-12-20T02:10:32.823",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050548,1734660632833,-1639.57232805,0.00024791,2,"2024-12-20T02:10:32.833",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050549,1734660632843,-1007.0,0.000248,2,"2024-12-20T02:10:32.843",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050550,1734660632852,-1639.57232805,0.00024804,2,"2024-12-20T02:10:32.852",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050551,1734660632861,-1639.57232805,0.00024818,2,"2024-12-20T02:10:32.861",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050552,1734660632871,-1639.57232805,0.00024832,2,"2024-12-20T02:10:32.871",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050553,1734660632880,-1639.57232805,0.00024845,2,"2024-12-20T02:10:32.880",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050554,1734660632889,-23115.71567502,0.0002485,2,"2024-12-20T02:10:32.889",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050555,1734660632898,-1639.57232805,0.00024859,2,"2024-12-20T02:10:32.898",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050556,1734660632908,-1639.57232805,0.00024873,2,"2024-12-20T02:10:32.908",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050557,1734660632917,-800.0,0.00024877,2,"2024-12-20T02:10:32.917",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050558,1734660632927,-1639.57232805,0.00024886,2,"2024-12-20T02:10:32.927",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050559,1734660632936,-151.98681924,0.00024898,2,"2024-12-20T02:10:32.936",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050560,1734660632945,-342.736,0.00024898,2,"2024-12-20T02:10:32.945",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050561,1734660632955,-151.98681921,0.00024899,2,"2024-12-20T02:10:32.955",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050562,1734660632964,-6269.2931,0.00024899,2,"2024-12-20T02:10:32.964",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050563,1734660632974,-47259.5541,0.00024899,2,"2024-12-20T02:10:32.974",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050564,1734660632985,-151.98681921,0.00024899,2,"2024-12-20T02:10:32.985",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050565,1734660632995,-510.97534392,0.00024899,2,"2024-12-20T02:10:32.995",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050566,1734660633004,-151.98681921,0.000249,2,"2024-12-20T02:10:33.004",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050567,1734660633014,-1116.0,0.000249,2,"2024-12-20T02:10:33.014",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050568,1734660633023,-200.0,0.000249,2,"2024-12-20T02:10:33.023",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050569,1734660633033,-152.89,0.000249,31,"2024-12-20T02:10:33.033",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050570,1734660633042,-152.89,0.000249,31,"2024-12-20T02:10:33.042",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050571,1734660633051,-152.89,0.000249,31,"2024-12-20T02:10:33.051",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050572,1734660633061,-152.89,0.000249,31,"2024-12-20T02:10:33.061",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050573,1734660633070,-152.89,0.000249,31,"2024-12-20T02:10:33.070",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050574,1734660633079,-152.89,0.000249,31,"2024-12-20T02:10:33.079",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050575,1734660633089,-152.89,0.000249,31,"2024-12-20T02:10:33.089",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050576,1734660633098,-167.42419604,0.000249,2,"2024-12-20T02:10:33.098",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050577,1734660633107,-151.98681921,0.000249,2,"2024-12-20T02:10:33.107",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050578,1734660633117,-299.03143134,0.000249,2,"2024-12-20T02:10:33.117",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050579,1734660633126,-1020.91723299,0.000249,2,"2024-12-20T02:10:33.126",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050580,1734660633136,-201.29698575,0.000249,2,"2024-12-20T02:10:33.136",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050581,1734660633146,-201.29698574,0.000249,2,"2024-12-20T02:10:33.146",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050582,1734660633157,-1639.57232805,0.000249,2,"2024-12-20T02:10:33.157",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050583,1734660633167,-500.0,0.00024973,2,"2024-12-20T02:10:33.167",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050584,1734660633177,-155.59,0.00024989,2,"2024-12-20T02:10:33.177",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050585,1734660633187,-222.122011,0.00024996,3,"2024-12-20T02:10:33.187",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050586,1734660633198,-222.122011,0.00024996,4,"2024-12-20T02:10:33.198",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050587,1734660633208,-222.122011,0.00024996,5,"2024-12-20T02:10:33.208",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050588,1734660633218,-222.122011,0.00024996,6,"2024-12-20T02:10:33.218",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050589,1734660633228,-222.122011,0.00024996,7,"2024-12-20T02:10:33.228",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050590,1734660633238,-234.122011,0.00024996,14,"2024-12-20T02:10:33.238",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050591,1734660633248,-234.122011,0.00024996,13,"2024-12-20T02:10:33.248",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050592,1734660633258,-234.122011,0.00024996,12,"2024-12-20T02:10:33.258",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050593,1734660633267,-234.122011,0.00024996,11,"2024-12-20T02:10:33.267",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050594,1734660633277,-230.122011,0.00024996,10,"2024-12-20T02:10:33.277",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050595,1734660633287,-844.64,0.00024996,4,"2024-12-20T02:10:33.287",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050596,1734660633297,-500.0,0.00024996,4,"2024-12-20T02:10:33.297",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050597,1734660633306,-500.0,0.00024996,4,"2024-12-20T02:10:33.306",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050598,1734660633316,-500.0,0.00024996,4,"2024-12-20T02:10:33.316",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050599,1734660633326,-333.122011,0.00024997,3,"2024-12-20T02:10:33.326",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050600,1734660633336,-333.122011,0.00024997,4,"2024-12-20T02:10:33.336",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050601,1734660633345,-333.122011,0.00024997,5,"2024-12-20T02:10:33.345",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050602,1734660633355,-333.122011,0.00024997,6,"2024-12-20T02:10:33.355",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050603,1734660633365,-333.122011,0.00024997,7,"2024-12-20T02:10:33.365",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050604,1734660633374,-333.122011,0.00024997,10,"2024-12-20T02:10:33.374",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050605,1734660633384,-333.122011,0.00024997,11,"2024-12-20T02:10:33.384",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050606,1734660633394,-333.122011,0.00024997,12,"2024-12-20T02:10:33.394",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050607,1734660633405,-333.122011,0.00024997,13,"2024-12-20T02:10:33.405",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050608,1734660633414,-333.122011,0.00024997,14,"2024-12-20T02:10:33.414",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050609,1734660633424,-613.85420232,0.00024997,4,"2024-12-20T02:10:33.424",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050610,1734660633434,-16635.0,0.00024997,4,"2024-12-20T02:10:33.434",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050611,1734660633443,-500.0,0.00024997,4,"2024-12-20T02:10:33.443",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050612,1734660633452,-500.0,0.00024997,4,"2024-12-20T02:10:33.452",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050613,1734660633462,-500.0,0.00024997,4,"2024-12-20T02:10:33.462",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050614,1734660633471,-500.0,0.00024997,4,"2024-12-20T02:10:33.471",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050615,1734660633480,-500.0,0.00024997,4,"2024-12-20T02:10:33.480",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050616,1734660633490,-500.0,0.00024997,4,"2024-12-20T02:10:33.490",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050617,1734660633499,-500.0,0.00024997,4,"2024-12-20T02:10:33.499",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050618,1734660633509,-216.69004984,0.00024997,4,"2024-12-20T02:10:33.509",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050619,1734660633518,-296.78938223,0.00024998,2,"2024-12-20T02:10:33.518",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050620,1734660633528,-520.91190247,0.00024998,4,"2024-12-20T02:10:33.528",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050621,1734660633537,-508.1868907,0.00024998,4,"2024-12-20T02:10:33.537",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050622,1734660633547,-604.60215433,0.00024998,4,"2024-12-20T02:10:33.547",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050623,1734660633556,-511.8737762,0.00024998,4,"2024-12-20T02:10:33.556",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050624,1734660633567,-512.31136202,0.00024998,4,"2024-12-20T02:10:33.567",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050625,1734660633577,-520.63630514,0.00024998,4,"2024-12-20T02:10:33.577",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050626,1734660633586,-514.6005352,0.00024998,4,"2024-12-20T02:10:33.586",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050627,1734660633596,-515.50587602,0.00024998,4,"2024-12-20T02:10:33.596",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050628,1734660633605,-509.61831707,0.00024998,4,"2024-12-20T02:10:33.605",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050629,1734660633615,-517.73672453,0.00024998,4,"2024-12-20T02:10:33.615",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050630,1734660633624,-515.59364637,0.00024998,4,"2024-12-20T02:10:33.624",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050631,1734660633634,-503.06984298,0.00024998,4,"2024-12-20T02:10:33.634",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050632,1734660633643,-509.05149278,0.00024998,4,"2024-12-20T02:10:33.643",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050633,1734660633652,-506.64550128,0.00024998,4,"2024-12-20T02:10:33.652",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050634,1734660633663,-508.38090328,0.00024998,4,"2024-12-20T02:10:33.663",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050635,1734660633672,-514.66405307,0.00024998,4,"2024-12-20T02:10:33.672",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050636,1734660633683,-519.20603738,0.00024998,4,"2024-12-20T02:10:33.683",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050637,1734660633693,-507.1144482,0.00024998,4,"2024-12-20T02:10:33.693",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050638,1734660633702,-335.80604113,0.00024998,4,"2024-12-20T02:10:33.702",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050639,1734660633711,-610.88767847,0.00024998,4,"2024-12-20T02:10:33.711",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050640,1734660633721,-526.97101173,0.00024998,4,"2024-12-20T02:10:33.721",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050641,1734660633731,-541.23150647,0.00024998,4,"2024-12-20T02:10:33.731",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050642,1734660633740,-521.0126165,0.00024998,4,"2024-12-20T02:10:33.740",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050643,1734660633749,-587.18664032,0.00024998,4,"2024-12-20T02:10:33.749",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050644,1734660633759,-507.1245764,0.00024998,4,"2024-12-20T02:10:33.759",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050645,1734660633770,-506.13826364,0.00024998,4,"2024-12-20T02:10:33.770",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050646,1734660633779,-532.20690747,0.00024998,4,"2024-12-20T02:10:33.779",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050647,1734660633789,-520.76409678,0.00024998,4,"2024-12-20T02:10:33.789",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050648,1734660633798,-509.5682373,0.00024998,4,"2024-12-20T02:10:33.798",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050649,1734660633807,-521.10341691,0.00024998,4,"2024-12-20T02:10:33.807",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050650,1734660633817,-500.0,0.00024998,4,"2024-12-20T02:10:33.817",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050651,1734660633826,-500.0,0.00024998,4,"2024-12-20T02:10:33.826",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050652,1734660633836,-500.0,0.00024998,4,"2024-12-20T02:10:33.836",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050653,1734660633845,-500.0,0.00024998,4,"2024-12-20T02:10:33.845",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050654,1734660633855,-500.0,0.00024998,4,"2024-12-20T02:10:33.855",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050655,1734660633864,-500.0,0.00024998,4,"2024-12-20T02:10:33.864",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050656,1734660633874,-500.0,0.00024998,4,"2024-12-20T02:10:33.874",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050657,1734660633884,-519.79441804,0.00024998,4,"2024-12-20T02:10:33.884",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050658,1734660633893,-505.60396664,0.00024998,4,"2024-12-20T02:10:33.893",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050659,1734660633903,-529.43924227,0.00024998,4,"2024-12-20T02:10:33.903",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050660,1734660633913,-511.02739205,0.00024998,4,"2024-12-20T02:10:33.913",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050661,1734660633923,-481.61826079,0.00024998,4,"2024-12-20T02:10:33.923",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050662,1734660633932,-500.0,0.00024998,4,"2024-12-20T02:10:33.932",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050663,1734660633942,-500.0,0.00024998,4,"2024-12-20T02:10:33.942",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050664,1734660633951,-500.0,0.00024998,4,"2024-12-20T02:10:33.951",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050665,1734660633960,-500.0,0.00024998,4,"2024-12-20T02:10:33.960",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050666,1734660633970,-500.0,0.00024998,4,"2024-12-20T02:10:33.970",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050667,1734660633979,-500.0,0.00024998,4,"2024-12-20T02:10:33.979",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050668,1734660633988,-523.0487651,0.00024998,4,"2024-12-20T02:10:33.988",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050669,1734660633998,-500.0,0.00024998,4,"2024-12-20T02:10:33.998",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050670,1734660634007,-532.33633732,0.00024998,4,"2024-12-20T02:10:34.007",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050671,1734660634017,-520.14916365,0.00024998,4,"2024-12-20T02:10:34.017",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050672,1734660634026,-538.82622392,0.00024998,4,"2024-12-20T02:10:34.026",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050673,1734660634035,-521.06481358,0.00024998,4,"2024-12-20T02:10:34.035",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050674,1734660634045,-528.70743871,0.00024998,4,"2024-12-20T02:10:34.045",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050675,1734660634054,-167.85533212,0.00024998,4,"2024-12-20T02:10:34.054",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050676,1734660634063,-524.70514102,0.00024998,4,"2024-12-20T02:10:34.063",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050677,1734660634072,-500.0,0.00024998,4,"2024-12-20T02:10:34.072",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050678,1734660634081,-500.0,0.00024998,4,"2024-12-20T02:10:34.081",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050679,1734660634091,-518.62450244,0.00024998,4,"2024-12-20T02:10:34.091",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050680,1734660634100,-500.0,0.00024998,4,"2024-12-20T02:10:34.100",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050681,1734660634109,-500.0,0.00024998,4,"2024-12-20T02:10:34.109",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050682,1734660634118,-513.41857103,0.00024998,4,"2024-12-20T02:10:34.118",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050683,1734660634128,-500.0,0.00024998,4,"2024-12-20T02:10:34.128",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050684,1734660634137,-164.81226808,0.00024998,4,"2024-12-20T02:10:34.137",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050685,1734660634146,-1024.91859594,0.00024998,5,"2024-12-20T02:10:34.146",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050686,1734660634157,-533.02033967,0.00024998,4,"2024-12-20T02:10:34.157",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050687,1734660634166,-631.17,0.00024998,4,"2024-12-20T02:10:34.166",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050688,1734660634176,-521.26475878,0.00024998,4,"2024-12-20T02:10:34.176",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050689,1734660634185,-333.122011,0.00024998,3,"2024-12-20T02:10:34.185",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050690,1734660634195,-508.28980398,0.00024998,4,"2024-12-20T02:10:34.195",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050691,1734660634204,-333.122011,0.00024998,4,"2024-12-20T02:10:34.204",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050692,1734660634213,-535.71325538,0.00024998,4,"2024-12-20T02:10:34.213",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050693,1734660634223,-333.122011,0.00024998,5,"2024-12-20T02:10:34.223",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050694,1734660634232,-521.84984984,0.00024998,4,"2024-12-20T02:10:34.232",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050695,1734660634242,-500.0,0.00024998,4,"2024-12-20T02:10:34.242",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050696,1734660634251,-299.10346381,0.00024998,4,"2024-12-20T02:10:34.251",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050697,1734660634259,-333.122011,0.00024998,6,"2024-12-20T02:10:34.259",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050698,1734660634269,-515.29823831,0.00024998,4,"2024-12-20T02:10:34.269",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050699,1734660634279,-333.122011,0.00024998,7,"2024-12-20T02:10:34.279",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050700,1734660634288,-550.66474887,0.00024998,4,"2024-12-20T02:10:34.288",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050701,1734660634298,-333.122011,0.00024998,10,"2024-12-20T02:10:34.298",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050702,1734660634307,-500.0,0.00024998,2,"2024-12-20T02:10:34.307",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050703,1734660634317,-500.0,0.00024998,2,"2024-12-20T02:10:34.317",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050704,1734660634327,-500.0,0.00024998,2,"2024-12-20T02:10:34.327",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050705,1734660634338,-537.11710768,0.00024998,2,"2024-12-20T02:10:34.338",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050706,1734660634348,-333.122011,0.00024998,11,"2024-12-20T02:10:34.348",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050707,1734660634358,-500.0,0.00024998,4,"2024-12-20T02:10:34.358",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050708,1734660634368,-333.122011,0.00024998,12,"2024-12-20T02:10:34.368",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050709,1734660634377,-245.31641643,0.00024998,4,"2024-12-20T02:10:34.377",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050710,1734660634387,-333.122011,0.00024998,13,"2024-12-20T02:10:34.387",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050711,1734660634396,-521.96538559,0.00024998,4,"2024-12-20T02:10:34.396",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050712,1734660634407,-333.122011,0.00024998,14,"2024-12-20T02:10:34.407",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050713,1734660634416,-538.33898901,0.00024998,4,"2024-12-20T02:10:34.416",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050714,1734660634425,-522.32009494,0.00024998,4,"2024-12-20T02:10:34.425",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050715,1734660634435,-418.15347544,0.00024998,4,"2024-12-20T02:10:34.435",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050716,1734660634444,-524.7089223,0.00024998,4,"2024-12-20T02:10:34.444",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050717,1734660634453,-525.32004286,0.00024998,4,"2024-12-20T02:10:34.453",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050718,1734660634462,-521.56256368,0.00024998,4,"2024-12-20T02:10:34.462",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050719,1734660634471,-525.55239545,0.00024998,4,"2024-12-20T02:10:34.471",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050720,1734660634480,-500.0,0.00024998,4,"2024-12-20T02:10:34.480",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050721,1734660634489,-253.43246088,0.00024998,4,"2024-12-20T02:10:34.489",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050722,1734660634498,-500.0,0.00024998,4,"2024-12-20T02:10:34.498",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050723,1734660634508,-500.0,0.00024998,4,"2024-12-20T02:10:34.508",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050724,1734660634517,-500.0,0.00024998,4,"2024-12-20T02:10:34.517",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050725,1734660634526,-500.0,0.00024998,4,"2024-12-20T02:10:34.526",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050726,1734660634535,-517.42250212,0.00024998,4,"2024-12-20T02:10:34.535",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050727,1734660634544,-500.0,0.00024998,4,"2024-12-20T02:10:34.544",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050728,1734660634554,-203.97040263,0.00024998,4,"2024-12-20T02:10:34.554",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050729,1734660634563,-524.46875489,0.00024998,4,"2024-12-20T02:10:34.563",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050730,1734660634572,-565.2,0.00024998,4,"2024-12-20T02:10:34.572",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050731,1734660634581,-279.11023535,0.00024998,2,"2024-12-20T02:10:34.581",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050732,1734660634591,-16635.0,0.00024998,4,"2024-12-20T02:10:34.591",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050733,1734660634599,-16635.0,0.00024998,4,"2024-12-20T02:10:34.599",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050734,1734660634609,-500.0,0.00024998,4,"2024-12-20T02:10:34.609",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050735,1734660634619,-500.0,0.00024998,4,"2024-12-20T02:10:34.619",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050736,1734660634628,-500.0,0.00024998,4,"2024-12-20T02:10:34.628",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050737,1734660634638,-500.0,0.00024998,4,"2024-12-20T02:10:34.638",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050738,1734660634647,-500.0,0.00024998,4,"2024-12-20T02:10:34.647",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050739,1734660634657,-1601.1,0.00024998,4,"2024-12-20T02:10:34.657",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050740,1734660634667,-1601.1,0.00024998,4,"2024-12-20T02:10:34.667",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050741,1734660634677,-1601.1,0.00024998,4,"2024-12-20T02:10:34.677",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050742,1734660634690,-500.0,0.00024998,4,"2024-12-20T02:10:34.690",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050743,1734660634699,-500.0,0.00024998,4,"2024-12-20T02:10:34.699",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050744,1734660634708,-500.0,0.00024998,4,"2024-12-20T02:10:34.708",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050745,1734660634717,-500.0,0.00024998,4,"2024-12-20T02:10:34.717",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050746,1734660634728,-543.22541539,0.00024998,4,"2024-12-20T02:10:34.728",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050747,1734660634737,-500.0,0.00024998,4,"2024-12-20T02:10:34.737",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050748,1734660634746,-500.0,0.00024998,4,"2024-12-20T02:10:34.746",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050749,1734660634756,-500.0,0.00024998,4,"2024-12-20T02:10:34.756",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050750,1734660634765,-1041.04,0.00024998,4,"2024-12-20T02:10:34.765",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050751,1734660634774,-1041.04,0.00024998,4,"2024-12-20T02:10:34.774",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050752,1734660634783,-1041.04,0.00024998,4,"2024-12-20T02:10:34.783",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050753,1734660634793,-500.0,0.00024998,4,"2024-12-20T02:10:34.793",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050754,1734660634802,-500.0,0.00024998,4,"2024-12-20T02:10:34.802",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050755,1734660634811,-500.0,0.00024998,4,"2024-12-20T02:10:34.811",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050756,1734660634820,-531.01020884,0.00024998,4,"2024-12-20T02:10:34.820",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050757,1734660634829,-655.49,0.00024998,4,"2024-12-20T02:10:34.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050758,1734660634838,-655.49,0.00024998,4,"2024-12-20T02:10:34.838",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050759,1734660634848,-655.49,0.00024998,4,"2024-12-20T02:10:34.848",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050760,1734660634857,-847.45,0.00024998,4,"2024-12-20T02:10:34.857",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050761,1734660634866,-847.45,0.00024998,4,"2024-12-20T02:10:34.866",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050762,1734660634875,-847.45,0.00024998,4,"2024-12-20T02:10:34.875",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050763,1734660634884,-500.0,0.00024998,4,"2024-12-20T02:10:34.884",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050764,1734660634894,-500.0,0.00024998,4,"2024-12-20T02:10:34.894",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050765,1734660634903,-293.98540241,0.00024998,4,"2024-12-20T02:10:34.903",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050766,1734660634916,-500.0,0.00024998,4,"2024-12-20T02:10:34.916",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050767,1734660634925,-520.73485029,0.00024998,4,"2024-12-20T02:10:34.925",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050768,1734660634934,-1946.97,0.00024998,4,"2024-12-20T02:10:34.934",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050769,1734660634944,-1946.97,0.00024998,4,"2024-12-20T02:10:34.944",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050770,1734660634954,-1946.97,0.00024998,4,"2024-12-20T02:10:34.954",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050771,1734660634963,-629.43176668,0.00024998,4,"2024-12-20T02:10:34.963",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050772,1734660634972,-291.90354512,0.00024998,4,"2024-12-20T02:10:34.972",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050773,1734660634981,-500.0,0.00024998,4,"2024-12-20T02:10:34.981",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050774,1734660634990,-422.7066194,0.00024998,4,"2024-12-20T02:10:34.990",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050775,1734660634999,-500.0,0.00024998,4,"2024-12-20T02:10:34.999",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050776,1734660635008,-500.0,0.00024998,4,"2024-12-20T02:10:35.008",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050777,1734660635018,-433.18946457,0.00024998,4,"2024-12-20T02:10:35.018",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050778,1734660635027,-523.94698321,0.00024998,4,"2024-12-20T02:10:35.027",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050779,1734660635036,-307.41799166,0.00024998,4,"2024-12-20T02:10:35.036",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050780,1734660635045,-500.0,0.00024998,4,"2024-12-20T02:10:35.045",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050781,1734660635054,-500.0,0.00024998,4,"2024-12-20T02:10:35.054",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050782,1734660635063,-500.0,0.00024998,4,"2024-12-20T02:10:35.063",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050783,1734660635073,-519.27897204,0.00024998,4,"2024-12-20T02:10:35.073",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050784,1734660635082,-500.0,0.00024998,4,"2024-12-20T02:10:35.082",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050785,1734660635092,-500.0,0.00024998,4,"2024-12-20T02:10:35.092",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050786,1734660635101,-844.64,0.00024998,4,"2024-12-20T02:10:35.101",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050787,1734660635110,-844.64,0.00024998,4,"2024-12-20T02:10:35.110",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050788,1734660635120,-422.21764124,0.00024998,4,"2024-12-20T02:10:35.120",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050789,1734660635129,-500.0,0.00024998,4,"2024-12-20T02:10:35.129",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050790,1734660635138,-525.63905728,0.00024998,4,"2024-12-20T02:10:35.138",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050791,1734660635147,-500.0,0.00024998,4,"2024-12-20T02:10:35.147",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050792,1734660635159,-500.0,0.00024998,4,"2024-12-20T02:10:35.159",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050793,1734660635168,-500.0,0.00024998,4,"2024-12-20T02:10:35.168",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050794,1734660635177,-500.0,0.00024998,4,"2024-12-20T02:10:35.177",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050795,1734660635186,-178.11365722,0.00024998,4,"2024-12-20T02:10:35.186",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050796,1734660635195,-526.23059648,0.00024998,4,"2024-12-20T02:10:35.195",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050797,1734660635205,-500.0,0.00024998,4,"2024-12-20T02:10:35.205",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050798,1734660635214,-500.0,0.00024998,4,"2024-12-20T02:10:35.214",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050799,1734660635223,-502.55843522,0.00024998,4,"2024-12-20T02:10:35.223",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050800,1734660635231,-500.0,0.00024998,4,"2024-12-20T02:10:35.231",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050801,1734660635240,-500.0,0.00024998,4,"2024-12-20T02:10:35.240",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050802,1734660635250,-500.0,0.00024998,4,"2024-12-20T02:10:35.250",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050803,1734660635259,-504.12160632,0.00024998,4,"2024-12-20T02:10:35.259",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050804,1734660635268,-294.47269914,0.00024998,4,"2024-12-20T02:10:35.268",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050805,1734660635277,-524.04869987,0.00024998,4,"2024-12-20T02:10:35.277",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050806,1734660635286,-509.11646277,0.00024998,4,"2024-12-20T02:10:35.286",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050807,1734660635295,-547.50694933,0.00024998,4,"2024-12-20T02:10:35.295",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050808,1734660635304,-632.60643762,0.00024998,4,"2024-12-20T02:10:35.304",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050809,1734660635313,-572.40325463,0.00024998,4,"2024-12-20T02:10:35.313",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050810,1734660635322,-526.1877277,0.00024998,4,"2024-12-20T02:10:35.322",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050811,1734660635331,-500.0,0.00024998,4,"2024-12-20T02:10:35.331",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050812,1734660635340,-500.0,0.00024998,4,"2024-12-20T02:10:35.340",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050813,1734660635349,-500.0,0.00024998,4,"2024-12-20T02:10:35.349",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050814,1734660635358,-540.22859591,0.00024998,4,"2024-12-20T02:10:35.358",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050815,1734660635367,-506.83634315,0.00024998,4,"2024-12-20T02:10:35.367",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050816,1734660635376,-513.47921177,0.00024998,4,"2024-12-20T02:10:35.376",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050817,1734660635385,-518.98833518,0.00024998,4,"2024-12-20T02:10:35.385",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050818,1734660635393,-524.55158539,0.00024998,4,"2024-12-20T02:10:35.393",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050819,1734660635402,-640.68765085,0.00024999,2,"2024-12-20T02:10:35.402",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050820,1734660635413,-500.75650483,0.00024999,2,"2024-12-20T02:10:35.413",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050821,1734660635422,-2000.0,0.00024999,2,"2024-12-20T02:10:35.422",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050822,1734660635431,-500.0,0.00024999,4,"2024-12-20T02:10:35.431",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050823,1734660635440,-500.0,0.00024999,4,"2024-12-20T02:10:35.440",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050824,1734660635449,-500.0,0.00024999,4,"2024-12-20T02:10:35.449",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050825,1734660635458,-500.0,0.00024999,4,"2024-12-20T02:10:35.458",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050826,1734660635467,-500.0,0.00024999,4,"2024-12-20T02:10:35.467",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050827,1734660635476,-439.18345748,0.00024999,4,"2024-12-20T02:10:35.476",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050828,1734660635485,-500.0,0.00024999,4,"2024-12-20T02:10:35.485",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050829,1734660635494,-500.0,0.00024999,4,"2024-12-20T02:10:35.494",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050830,1734660635502,-500.0,0.00024999,2,"2024-12-20T02:10:35.502",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050831,1734660635511,-2031.2603,0.00024999,2,"2024-12-20T02:10:35.511",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050832,1734660635520,-500.0,0.00024999,4,"2024-12-20T02:10:35.520",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050833,1734660635529,-500.0,0.00024999,4,"2024-12-20T02:10:35.529",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050834,1734660635538,-500.0,0.00024999,4,"2024-12-20T02:10:35.538",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050835,1734660635547,-500.0,0.00024999,4,"2024-12-20T02:10:35.547",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050836,1734660635557,-500.0,0.00024999,4,"2024-12-20T02:10:35.557",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050837,1734660635566,-500.0,0.00024999,4,"2024-12-20T02:10:35.566",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050838,1734660635575,-340.8459367,0.00024999,4,"2024-12-20T02:10:35.575",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050839,1734660635584,-2543.13732,0.00024999,2,"2024-12-20T02:10:35.584",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050840,1734660635594,-16635.0,0.00024999,4,"2024-12-20T02:10:35.594",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050841,1734660635604,-16635.0,0.00024999,4,"2024-12-20T02:10:35.604",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050842,1734660635613,-5517.31663635,0.00024999,4,"2024-12-20T02:10:35.613",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050843,1734660635629,-507.16684718,0.00024999,4,"2024-12-20T02:10:35.629",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050875,1734660638535,-1105.852,0.00024699,2,"2024-12-20T02:10:38.535",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050876,1734660638545,-10610.51651647,0.00024999,4,"2024-12-20T02:10:38.545",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050877,1734660638554,-16635.0,0.00024999,4,"2024-12-20T02:10:38.554",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050878,1734660638564,-16635.0,0.00024999,4,"2024-12-20T02:10:38.564",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050879,1734660638573,-16635.0,0.00024999,4,"2024-12-20T02:10:38.573",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050880,1734660638582,-16635.0,0.00024999,4,"2024-12-20T02:10:38.582",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050881,1734660638591,-16635.0,0.00024999,4,"2024-12-20T02:10:38.591",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050882,1734660638600,-16635.0,0.00024999,4,"2024-12-20T02:10:38.600",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050883,1734660638609,-16635.0,0.00024999,4,"2024-12-20T02:10:38.609",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050884,1734660638619,-16635.0,0.00024999,4,"2024-12-20T02:10:38.619",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050885,1734660638628,-16635.0,0.00024999,4,"2024-12-20T02:10:38.628",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050886,1734660638637,-16635.0,0.00024999,4,"2024-12-20T02:10:38.637",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050887,1734660638646,-16635.0,0.00024999,4,"2024-12-20T02:10:38.646",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050888,1734660638655,-16635.0,0.00024999,4,"2024-12-20T02:10:38.655",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050889,1734660638665,-16635.0,0.00024999,4,"2024-12-20T02:10:38.665",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050890,1734660638675,-16635.0,0.00024999,4,"2024-12-20T02:10:38.675",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050891,1734660638686,-16635.0,0.00024999,4,"2024-12-20T02:10:38.686",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050892,1734660638695,-16635.0,0.00024999,4,"2024-12-20T02:10:38.695",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050893,1734660638705,-16635.0,0.00024999,4,"2024-12-20T02:10:38.705",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050894,1734660638714,-16635.09159436,0.00024999,4,"2024-12-20T02:10:38.714",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050895,1734660638723,-500.0,0.00024999,4,"2024-12-20T02:10:38.723",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050896,1734660638733,-500.0,0.00024999,4,"2024-12-20T02:10:38.733",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050897,1734660638742,-500.0,0.00024999,4,"2024-12-20T02:10:38.742",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050898,1734660638751,-519.95666979,0.00024999,4,"2024-12-20T02:10:38.751",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050899,1734660638762,-500.0,0.00024999,4,"2024-12-20T02:10:38.762",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050900,1734660638771,-500.0,0.00024999,4,"2024-12-20T02:10:38.771",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050901,1734660638780,-500.0,0.00024999,4,"2024-12-20T02:10:38.780",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050902,1734660638789,-500.0,0.00024999,4,"2024-12-20T02:10:38.789",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050903,1734660638799,-500.0,0.00024999,4,"2024-12-20T02:10:38.799",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050904,1734660638808,-500.0,0.00024999,4,"2024-12-20T02:10:38.808",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050905,1734660638817,-500.0,0.00024999,4,"2024-12-20T02:10:38.817",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050906,1734660638826,-500.0,0.00024999,4,"2024-12-20T02:10:38.826",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050907,1734660638835,-500.0,0.00024999,4,"2024-12-20T02:10:38.835",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050908,1734660638844,-500.0,0.00024999,4,"2024-12-20T02:10:38.844",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050909,1734660638853,-500.0,0.00024999,4,"2024-12-20T02:10:38.853",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050910,1734660638862,-500.0,0.00024999,4,"2024-12-20T02:10:38.862",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050911,1734660638871,-500.0,0.00024999,4,"2024-12-20T02:10:38.871",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050912,1734660638880,-500.0,0.00024999,4,"2024-12-20T02:10:38.880",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050913,1734660638889,-500.0,0.00024999,4,"2024-12-20T02:10:38.889",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050914,1734660638897,-308.00343715,0.00024999,4,"2024-12-20T02:10:38.897",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050915,1734660638906,-1601.1,0.00024999,4,"2024-12-20T02:10:38.906",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050916,1734660638918,-1601.1,0.00024999,4,"2024-12-20T02:10:38.918",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050917,1734660638927,-1601.1,0.00024999,4,"2024-12-20T02:10:38.927",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050918,1734660638936,-1601.1,0.00024999,4,"2024-12-20T02:10:38.936",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050919,1734660638945,-1601.1,0.00024999,4,"2024-12-20T02:10:38.945",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050920,1734660638955,-1601.1,0.00024999,4,"2024-12-20T02:10:38.955",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050921,1734660638965,-1601.1,0.00024999,4,"2024-12-20T02:10:38.965",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050922,1734660638979,-1601.1,0.00024999,4,"2024-12-20T02:10:38.979",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050924,1734660638989,-1601.1,0.00024999,4,"2024-12-20T02:10:38.989",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050925,1734660639001,-1601.1,0.00024999,4,"2024-12-20T02:10:39.001",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050926,1734660639015,-1601.1,0.00024999,4,"2024-12-20T02:10:39.015",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050928,1734660639027,-1601.1,0.00024999,4,"2024-12-20T02:10:39.027",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050929,1734660639039,-1601.1,0.00024999,4,"2024-12-20T02:10:39.039",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050930,1734660639048,-1601.1,0.00024999,4,"2024-12-20T02:10:39.048",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050931,1734660639058,-1601.1,0.00024999,4,"2024-12-20T02:10:39.058",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050932,1734660639068,-1601.1,0.00024999,4,"2024-12-20T02:10:39.068",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050933,1734660639078,-1601.1,0.00024999,4,"2024-12-20T02:10:39.078",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050934,1734660639090,-1601.1,0.00024999,4,"2024-12-20T02:10:39.090",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050935,1734660639101,-1601.1,0.00024999,4,"2024-12-20T02:10:39.101",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050936,1734660639111,-1601.1,0.00024999,4,"2024-12-20T02:10:39.111",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050937,1734660639120,-1601.19521928,0.00024999,4,"2024-12-20T02:10:39.120",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050938,1734660639130,-500.0,0.00024999,4,"2024-12-20T02:10:39.130",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050939,1734660639140,-500.0,0.00024999,4,"2024-12-20T02:10:39.140",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050940,1734660639151,-500.0,0.00024999,4,"2024-12-20T02:10:39.151",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050941,1734660639161,-500.0,0.00024999,4,"2024-12-20T02:10:39.161",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050942,1734660639171,-500.0,0.00024999,4,"2024-12-20T02:10:39.171",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050943,1734660639181,-500.0,0.00024999,4,"2024-12-20T02:10:39.181",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050944,1734660639190,-500.0,0.00024999,4,"2024-12-20T02:10:39.190",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050945,1734660639199,-500.0,0.00024999,4,"2024-12-20T02:10:39.199",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050946,1734660639209,-500.0,0.00024999,4,"2024-12-20T02:10:39.209",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050947,1734660639218,-500.0,0.00024999,4,"2024-12-20T02:10:39.218",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050948,1734660639227,-500.0,0.00024999,4,"2024-12-20T02:10:39.227",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050949,1734660639236,-648.34342002,0.00024999,4,"2024-12-20T02:10:39.236",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050950,1734660639246,-500.0,0.00024999,4,"2024-12-20T02:10:39.246",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050951,1734660639255,-500.0,0.00024999,4,"2024-12-20T02:10:39.255",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050952,1734660639264,-500.0,0.00024999,4,"2024-12-20T02:10:39.264",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050953,1734660639273,-500.0,0.00024999,4,"2024-12-20T02:10:39.273",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050954,1734660639283,-500.0,0.00024999,4,"2024-12-20T02:10:39.283",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050955,1734660639292,-441.35878198,0.00024999,4,"2024-12-20T02:10:39.292",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050956,1734660639301,-1041.04,0.00024999,4,"2024-12-20T02:10:39.301",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050957,1734660639311,-1041.04,0.00024999,4,"2024-12-20T02:10:39.311",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050958,1734660639320,-1041.04,0.00024999,4,"2024-12-20T02:10:39.320",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050959,1734660639329,-1041.04,0.00024999,4,"2024-12-20T02:10:39.329",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050960,1734660639338,-500.0,0.00024999,4,"2024-12-20T02:10:39.338",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050961,1734660639347,-1041.04,0.00024999,4,"2024-12-20T02:10:39.347",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050962,1734660639356,-500.0,0.00024999,4,"2024-12-20T02:10:39.356",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050963,1734660639365,-1041.04,0.00024999,4,"2024-12-20T02:10:39.365",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050964,1734660639374,-500.0,0.00024999,4,"2024-12-20T02:10:39.374",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050965,1734660639383,-1041.04,0.00024999,4,"2024-12-20T02:10:39.383",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050966,1734660639392,-500.0,0.00024999,4,"2024-12-20T02:10:39.392",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050967,1734660639402,-1041.04,0.00024999,4,"2024-12-20T02:10:39.402",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050968,1734660639411,-500.0,0.00024999,4,"2024-12-20T02:10:39.411",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050969,1734660639420,-1041.04,0.00024999,4,"2024-12-20T02:10:39.420",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050970,1734660639430,-500.0,0.00024999,4,"2024-12-20T02:10:39.430",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050971,1734660639440,-500.0,0.00024999,4,"2024-12-20T02:10:39.440",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050972,1734660639450,-1041.04,0.00024999,4,"2024-12-20T02:10:39.450",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050973,1734660639459,-500.0,0.00024999,4,"2024-12-20T02:10:39.459",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050974,1734660639469,-1041.04,0.00024999,4,"2024-12-20T02:10:39.469",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050975,1734660639479,-500.0,0.00024999,4,"2024-12-20T02:10:39.479",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050976,1734660639488,-1041.04,0.00024999,4,"2024-12-20T02:10:39.488",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050977,1734660639498,-500.0,0.00024999,4,"2024-12-20T02:10:39.498",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050978,1734660639507,-1041.04,0.00024999,4,"2024-12-20T02:10:39.507",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050979,1734660639516,-500.0,0.00024999,4,"2024-12-20T02:10:39.516",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050980,1734660639526,-1041.04,0.00024999,4,"2024-12-20T02:10:39.526",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050981,1734660639535,-500.0,0.00024999,4,"2024-12-20T02:10:39.535",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050982,1734660639543,-1041.04,0.00024999,4,"2024-12-20T02:10:39.543",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050983,1734660639552,-500.0,0.00024999,4,"2024-12-20T02:10:39.552",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050984,1734660639562,-1041.04,0.00024999,4,"2024-12-20T02:10:39.562",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050985,1734660639571,-500.0,0.00024999,4,"2024-12-20T02:10:39.571",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050986,1734660639581,-1041.04,0.00024999,4,"2024-12-20T02:10:39.581",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050987,1734660639590,-500.0,0.00024999,4,"2024-12-20T02:10:39.590",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050988,1734660639600,-1041.04,0.00024999,4,"2024-12-20T02:10:39.600",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050989,1734660639610,-637.23898995,0.00024999,4,"2024-12-20T02:10:39.610",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050990,1734660639620,-1041.04,0.00024999,4,"2024-12-20T02:10:39.620",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050991,1734660639629,-1041.04,0.00024999,4,"2024-12-20T02:10:39.629",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050992,1734660639638,-1041.09867799,0.00024999,4,"2024-12-20T02:10:39.638",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050993,1734660639647,-655.49,0.00024999,4,"2024-12-20T02:10:39.647",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050994,1734660639656,-655.49,0.00024999,4,"2024-12-20T02:10:39.656",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050995,1734660639666,-655.49,0.00024999,4,"2024-12-20T02:10:39.666",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050996,1734660639675,-655.49,0.00024999,4,"2024-12-20T02:10:39.675",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050997,1734660639688,-655.49,0.00024999,4,"2024-12-20T02:10:39.688",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050998,1734660639698,-655.49,0.00024999,4,"2024-12-20T02:10:39.698",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346050999,1734660639707,-655.49,0.00024999,4,"2024-12-20T02:10:39.707",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051000,1734660639716,-655.49,0.00024999,4,"2024-12-20T02:10:39.716",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051001,1734660639726,-655.49,0.00024999,4,"2024-12-20T02:10:39.726",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051002,1734660639735,-655.49,0.00024999,4,"2024-12-20T02:10:39.735",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051003,1734660639744,-655.49,0.00024999,4,"2024-12-20T02:10:39.744",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051004,1734660639753,-655.49,0.00024999,4,"2024-12-20T02:10:39.753",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051005,1734660639765,-655.49,0.00024999,4,"2024-12-20T02:10:39.765",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051006,1734660639775,-655.49,0.00024999,4,"2024-12-20T02:10:39.775",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051007,1734660639784,-655.49,0.00024999,4,"2024-12-20T02:10:39.784",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051008,1734660639793,-655.49,0.00024999,4,"2024-12-20T02:10:39.793",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051009,1734660639802,-655.49,0.00024999,4,"2024-12-20T02:10:39.802",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051010,1734660639811,-655.49,0.00024999,4,"2024-12-20T02:10:39.811",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051011,1734660639820,-655.49,0.00024999,4,"2024-12-20T02:10:39.820",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051012,1734660639829,-655.49,0.00024999,4,"2024-12-20T02:10:39.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051013,1734660639838,-655.70134187,0.00024999,4,"2024-12-20T02:10:39.838",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051014,1734660639847,-847.45,0.00024999,4,"2024-12-20T02:10:39.847",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051015,1734660639857,-847.45,0.00024999,4,"2024-12-20T02:10:39.857",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051016,1734660639866,-847.45,0.00024999,4,"2024-12-20T02:10:39.866",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051017,1734660639875,-847.45,0.00024999,4,"2024-12-20T02:10:39.875",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051018,1734660639884,-847.45,0.00024999,4,"2024-12-20T02:10:39.884",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051019,1734660639894,-847.45,0.00024999,4,"2024-12-20T02:10:39.894",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051020,1734660639902,-847.45,0.00024999,4,"2024-12-20T02:10:39.902",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051021,1734660639912,-847.45,0.00024999,4,"2024-12-20T02:10:39.912",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051022,1734660639921,-847.45,0.00024999,4,"2024-12-20T02:10:39.921",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051023,1734660639931,-847.45,0.00024999,4,"2024-12-20T02:10:39.931",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051024,1734660639940,-847.45,0.00024999,4,"2024-12-20T02:10:39.940",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051025,1734660639950,-847.45,0.00024999,4,"2024-12-20T02:10:39.950",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051026,1734660639959,-847.45,0.00024999,4,"2024-12-20T02:10:39.959",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051027,1734660639968,-847.45,0.00024999,4,"2024-12-20T02:10:39.968",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051028,1734660639977,-847.45,0.00024999,4,"2024-12-20T02:10:39.977",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051029,1734660639986,-847.45,0.00024999,4,"2024-12-20T02:10:39.986",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051030,1734660639995,-847.45,0.00024999,4,"2024-12-20T02:10:39.995",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051031,1734660640005,-847.45,0.00024999,4,"2024-12-20T02:10:40.005",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051032,1734660640014,-847.45,0.00024999,4,"2024-12-20T02:10:40.014",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051033,1734660640023,-847.45,0.00024999,4,"2024-12-20T02:10:40.023",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051034,1734660640032,-847.62983629,0.00024999,4,"2024-12-20T02:10:40.032",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051035,1734660640041,-1946.97,0.00024999,4,"2024-12-20T02:10:40.041",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051036,1734660640050,-1946.97,0.00024999,4,"2024-12-20T02:10:40.050",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051037,1734660640059,-1946.97,0.00024999,4,"2024-12-20T02:10:40.059",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051038,1734660640068,-1946.97,0.00024999,4,"2024-12-20T02:10:40.068",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051039,1734660640076,-1946.97,0.00024999,4,"2024-12-20T02:10:40.076",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051040,1734660640085,-1946.97,0.00024999,4,"2024-12-20T02:10:40.085",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051041,1734660640094,-1946.97,0.00024999,4,"2024-12-20T02:10:40.094",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051042,1734660640103,-1946.97,0.00024999,4,"2024-12-20T02:10:40.103",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051043,1734660640112,-1946.97,0.00024999,4,"2024-12-20T02:10:40.112",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051044,1734660640121,-1946.97,0.00024999,4,"2024-12-20T02:10:40.121",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051045,1734660640130,-1946.97,0.00024999,4,"2024-12-20T02:10:40.130",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051046,1734660640139,-1946.97,0.00024999,4,"2024-12-20T02:10:40.139",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051047,1734660640148,-1946.97,0.00024999,4,"2024-12-20T02:10:40.148",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051048,1734660640157,-1946.97,0.00024999,4,"2024-12-20T02:10:40.157",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051049,1734660640166,-1946.97,0.00024999,4,"2024-12-20T02:10:40.166",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051050,1734660640175,-1946.97,0.00024999,4,"2024-12-20T02:10:40.175",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051051,1734660640184,-1946.97,0.00024999,4,"2024-12-20T02:10:40.184",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051052,1734660640193,-1946.97,0.00024999,4,"2024-12-20T02:10:40.193",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051053,1734660640202,-1946.97,0.00024999,4,"2024-12-20T02:10:40.202",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051054,1734660640211,-1946.97,0.00024999,4,"2024-12-20T02:10:40.211",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051055,1734660640220,-1946.97,0.00024999,4,"2024-12-20T02:10:40.220",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051056,1734660640228,-500.0,0.00024999,4,"2024-12-20T02:10:40.228",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051057,1734660640237,-500.0,0.00024999,4,"2024-12-20T02:10:40.237",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051058,1734660640246,-500.0,0.00024999,4,"2024-12-20T02:10:40.246",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051061,1734660640256,-500.0,0.00024999,4,"2024-12-20T02:10:40.256",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051063,1734660640265,-500.0,0.00024999,4,"2024-12-20T02:10:40.265",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051065,1734660640273,-500.0,0.00024999,4,"2024-12-20T02:10:40.273",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051066,1734660640282,-500.0,0.00024999,4,"2024-12-20T02:10:40.282",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051068,1734660640291,-500.0,0.00024999,4,"2024-12-20T02:10:40.291",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051070,1734660640301,-500.0,0.00024999,4,"2024-12-20T02:10:40.301",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051072,1734660640310,-500.0,0.00024999,4,"2024-12-20T02:10:40.310",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051073,1734660640319,-601.90167609,0.00024999,4,"2024-12-20T02:10:40.319",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051075,1734660640328,-544.33533013,0.00024999,4,"2024-12-20T02:10:40.328",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051077,1734660640337,-500.0,0.00024999,4,"2024-12-20T02:10:40.337",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051078,1734660640348,-500.0,0.00024999,4,"2024-12-20T02:10:40.348",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051080,1734660640357,-500.0,0.00024999,4,"2024-12-20T02:10:40.357",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051081,1734660640366,-844.64,0.00024999,4,"2024-12-20T02:10:40.366",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051082,1734660640375,-844.64,0.00024999,4,"2024-12-20T02:10:40.375",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051083,1734660640384,-500.0,0.00024999,4,"2024-12-20T02:10:40.384",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051084,1734660640392,-844.64,0.00024999,4,"2024-12-20T02:10:40.392",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051085,1734660640402,-489.53413953,0.00024999,4,"2024-12-20T02:10:40.402",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051086,1734660640411,-844.64,0.00024999,4,"2024-12-20T02:10:40.411",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051087,1734660640421,-844.64,0.00024999,4,"2024-12-20T02:10:40.421",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051088,1734660640432,-844.64,0.00024999,4,"2024-12-20T02:10:40.432",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051089,1734660640441,-844.64,0.00024999,4,"2024-12-20T02:10:40.441",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051090,1734660640450,-844.64,0.00024999,4,"2024-12-20T02:10:40.450",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051091,1734660640459,-844.64,0.00024999,4,"2024-12-20T02:10:40.459",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051092,1734660640468,-844.64,0.00024999,4,"2024-12-20T02:10:40.468",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051093,1734660640477,-844.64,0.00024999,4,"2024-12-20T02:10:40.477",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051094,1734660640486,-844.64,0.00024999,4,"2024-12-20T02:10:40.486",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051095,1734660640495,-844.64,0.00024999,4,"2024-12-20T02:10:40.495",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051096,1734660640505,-844.64,0.00024999,4,"2024-12-20T02:10:40.505",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051097,1734660640514,-844.64,0.00024999,4,"2024-12-20T02:10:40.514",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051098,1734660640523,-844.64,0.00024999,4,"2024-12-20T02:10:40.523",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051099,1734660640533,-844.64,0.00024999,4,"2024-12-20T02:10:40.533",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051100,1734660640542,-844.64,0.00024999,4,"2024-12-20T02:10:40.542",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051101,1734660640551,-844.64,0.00024999,4,"2024-12-20T02:10:40.551",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051102,1734660640560,-844.64,0.00024999,4,"2024-12-20T02:10:40.560",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051103,1734660640569,-844.84517597,0.00024999,4,"2024-12-20T02:10:40.569",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051104,1734660640578,-274.76423378,0.00024999,4,"2024-12-20T02:10:40.578",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051105,1734660640587,-500.0,0.00024999,4,"2024-12-20T02:10:40.587",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051106,1734660640595,-500.0,0.00024999,4,"2024-12-20T02:10:40.595",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051107,1734660640604,-500.0,0.00024999,4,"2024-12-20T02:10:40.604",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051108,1734660640613,-500.0,0.00024999,4,"2024-12-20T02:10:40.613",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051109,1734660640622,-500.0,0.00024999,4,"2024-12-20T02:10:40.622",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051110,1734660640632,-500.0,0.00024999,4,"2024-12-20T02:10:40.632",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051111,1734660640641,-500.0,0.00024999,4,"2024-12-20T02:10:40.641",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051112,1734660640651,-334.28151705,0.00024999,4,"2024-12-20T02:10:40.651",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051113,1734660640660,-500.0,0.00024999,4,"2024-12-20T02:10:40.660",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051114,1734660640678,-173.21333439,0.00024999,4,"2024-12-20T02:10:40.678",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051115,1734660640691,-500.0,0.00024999,4,"2024-12-20T02:10:40.691",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051116,1734660640700,-500.0,0.00024999,4,"2024-12-20T02:10:40.700",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051117,1734660640711,-500.0,0.00024999,4,"2024-12-20T02:10:40.711",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051118,1734660640721,-500.0,0.00024999,4,"2024-12-20T02:10:40.721",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051119,1734660640733,-500.0,0.00024999,4,"2024-12-20T02:10:40.733",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051120,1734660640742,-500.0,0.00024999,4,"2024-12-20T02:10:40.742",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051121,1734660640751,-500.0,0.00024999,4,"2024-12-20T02:10:40.751",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051122,1734660640761,-500.0,0.00024999,4,"2024-12-20T02:10:40.761",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051123,1734660640771,-430.56787867,0.00024999,4,"2024-12-20T02:10:40.771",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051124,1734660640780,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.780",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051125,1734660640790,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.790",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051126,1734660640799,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.799",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051127,1734660640808,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.808",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051128,1734660640817,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.817",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051129,1734660640826,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.826",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051130,1734660640835,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.835",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051132,1734660640844,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.844",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051134,1734660640854,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.854",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051136,1734660640863,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.863",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051138,1734660640872,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.872",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051140,1734660640880,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.880",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051142,1734660640889,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.889",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051143,1734660640899,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.899",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051144,1734660640907,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.907",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051145,1734660640921,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.921",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051146,1734660640930,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.930",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051147,1734660640939,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.939",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051148,1734660640947,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.947",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051149,1734660640956,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.956",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051150,1734660640965,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.965",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051151,1734660640973,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.973",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051152,1734660640982,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.982",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051153,1734660640992,-151.76648828,0.00024999,2,"2024-12-20T02:10:40.992",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051154,1734660641001,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.001",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051155,1734660641010,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.010",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051156,1734660641019,-896.31880208,0.00024999,2,"2024-12-20T02:10:41.019",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051157,1734660641029,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.029",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051158,1734660641038,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.038",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051159,1734660641048,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.048",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051160,1734660641057,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.057",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051161,1734660641066,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.066",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051162,1734660641075,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.075",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051163,1734660641085,-1318.0,0.00024999,2,"2024-12-20T02:10:41.085",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051164,1734660641094,-411618.3019228,0.00025,3,"2024-12-20T02:10:41.094",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051165,1734660641103,-179.14669119,0.00025,3,"2024-12-20T02:10:41.103",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051166,1734660641112,-4192.7528986,0.00025,2,"2024-12-20T02:10:41.112",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051167,1734660641120,-8265284.05836925,0.00025,2,"2024-12-20T02:10:41.120",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051168,1734660641136,-960.0,0.00025,2,"2024-12-20T02:10:41.136",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051169,1734660641147,-312.31536098,0.00025,2,"2024-12-20T02:10:41.147",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051170,1734660641157,-119998.60111368,0.00025,2,"2024-12-20T02:10:41.157",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051171,1734660641172,-5329.05086247,0.00025,2,"2024-12-20T02:10:41.172",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051172,1734660641184,-1982.23774361,0.00025,2,"2024-12-20T02:10:41.184",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051173,1734660641195,-2571.00160151,0.00025,2,"2024-12-20T02:10:41.195",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051174,1734660641205,-11723.43592605,0.00025,2,"2024-12-20T02:10:41.205",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051175,1734660641216,-1161.4798076,0.00025,2,"2024-12-20T02:10:41.216",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051176,1734660641270,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.270",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051177,1734660641279,-151.76648828,0.00024999,2,"2024-12-20T02:10:41.279",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051178,1734660641288,-4815224.16309144,0.00025,2,"2024-12-20T02:10:41.288",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051179,1734660641299,-3415.0,0.00025,2,"2024-12-20T02:10:41.299",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051180,1734660641310,-978.55167112,0.00025,2,"2024-12-20T02:10:41.310",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051181,1734660641321,-851.459922,0.00025,2,"2024-12-20T02:10:41.321",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051182,1734660641332,-3394.19999997,0.00025,2,"2024-12-20T02:10:41.332",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051183,1734660641343,-1431.83,0.00025,2,"2024-12-20T02:10:41.343",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051184,1734660641354,-24571.526139,0.00025,2,"2024-12-20T02:10:41.354",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051185,1734660641364,-264.339999,0.00025,2,"2024-12-20T02:10:41.364",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051186,1734660641375,-5662.04843797,0.00025,2,"2024-12-20T02:10:41.375",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051187,1734660641386,-10061.71747772,0.00025,2,"2024-12-20T02:10:41.386",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051194,1734660643256,-151.76648828,0.00024999,2,"2024-12-20T02:10:43.256",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051195,1734660643266,-151.76648828,0.00024999,2,"2024-12-20T02:10:43.266",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051196,1734660643275,-151.76648828,0.00024999,2,"2024-12-20T02:10:43.275",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051197,1734660643284,-1494.70053516,0.00025,2,"2024-12-20T02:10:43.284",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051198,1734660643382,-1098.44735005,0.00025,2,"2024-12-20T02:10:43.382",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051199,1734660643510,-14968.91330205,0.00025,2,"2024-12-20T02:10:43.510",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051200,1734660643521,-2021.45300009,0.00025,2,"2024-12-20T02:10:43.521",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051201,1734660643533,-1434.99999894,0.00025,2,"2024-12-20T02:10:43.533",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051202,1734660643638,-846.0,0.00025,2,"2024-12-20T02:10:43.638",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051203,1734660643650,-495.58079881,0.00025,2,"2024-12-20T02:10:43.650",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051204,1734660643661,-537.35,0.00025,2,"2024-12-20T02:10:43.661",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051205,1734660643677,-834.70719141,0.00025,2,"2024-12-20T02:10:43.677",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051206,1734660643692,-4245.8724695,0.00025,2,"2024-12-20T02:10:43.692",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051213,1734660646355,-1079.0,0.00025,2,"2024-12-20T02:10:46.355",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051214,1734660646364,-7567.6771043,0.00025,2,"2024-12-20T02:10:46.364",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051215,1734660646376,-409.73211,0.00025,2,"2024-12-20T02:10:46.376",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051216,1734660646387,-328.68581002,0.00025,2,"2024-12-20T02:10:46.387",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051217,1734660646494,-7720.0,0.00025,2,"2024-12-20T02:10:46.494",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051218,1734660646505,-51175.63443828,0.00025,2,"2024-12-20T02:10:46.505",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051219,1734660646516,-9043.14428586,0.00025,2,"2024-12-20T02:10:46.516",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051220,1734660646637,-342.36635909,0.00025,2,"2024-12-20T02:10:46.637",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051221,1734660646687,-1924.16,0.00025,2,"2024-12-20T02:10:46.687",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051222,1734660951203,7860.0,0.000235,120,"2024-12-20T02:15:51.203",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051226,1734661173110,157.6,0.00010137,2,"2024-12-20T02:19:33.110",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051230,1734661620548,235.0,0.000235,120,"2024-12-20T02:27:00.548",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051231,1734661633314,225.0,0.000225,30,"2024-12-20T02:27:13.314",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051232,1734661642848,222.0,0.00020219,60,"2024-12-20T02:27:22.848",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051243,1734661767145,-240.67026394,0.00021,2,"2024-12-20T02:29:27.145",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051258,1734661832785,-2305.1967442,0.00021,2,"2024-12-20T02:30:32.785",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051259,1734661832796,-397.12021079,0.00021,2,"2024-12-20T02:30:32.796",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051260,1734661832805,-346.6,0.00021866,2,"2024-12-20T02:30:32.805",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051261,1734661832814,-391.74888728,0.000219,2,"2024-12-20T02:30:32.814",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051262,1734661832823,-18.88039672,0.00022,2,"2024-12-20T02:30:32.823",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051263,1734661832834,-274.11960328,0.00022,2,"2024-12-20T02:30:32.834",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051264,1734661832842,-185.88153928,0.00022,3,"2024-12-20T02:30:32.842",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051265,1734661832999,-511.8,0.00022,3,"2024-12-20T02:30:32.999",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051266,1734661833012,-304.41712828,0.00022,3,"2024-12-20T02:30:33.012",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051267,1734661833025,-175.75,0.00023719,2,"2024-12-20T02:30:33.025",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051268,1734661833035,-405.48,0.0002375,2,"2024-12-20T02:30:33.035",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051269,1734661833044,-1000.0,0.00023918,2,"2024-12-20T02:30:33.044",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051270,1734661833053,-760.46,0.00023918,2,"2024-12-20T02:30:33.053",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051271,1734661833063,-347.83,0.00023932,2,"2024-12-20T02:30:33.063",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051272,1734661833072,-250.0,0.00023952,2,"2024-12-20T02:30:33.072",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051273,1734661833081,-223.740072,0.00023998,4,"2024-12-20T02:30:33.081",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051274,1734661833090,-223.740072,0.00023999,4,"2024-12-20T02:30:33.090",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051275,1734661833101,-223.740072,0.00023999,4,"2024-12-20T02:30:33.101",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051276,1734661833112,-1029.83348891,0.00023999,4,"2024-12-20T02:30:33.112",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051280,1734661838493,-11273.62855109,0.00023999,4,"2024-12-20T02:30:38.493",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051282,1734661838502,-3930.18350407,0.00024,2,"2024-12-20T02:30:38.502",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051283,1734661838511,-155.95,0.00024091,30,"2024-12-20T02:30:38.511",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051284,1734661838521,-346.6,0.0002413,2,"2024-12-20T02:30:38.521",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051285,1734661838530,-3585.55487803,0.000242,2,"2024-12-20T02:30:38.530",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051286,1734661838539,-223.740072,0.00024273,4,"2024-12-20T02:30:38.539",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051287,1734661838548,-223.740072,0.00024382,4,"2024-12-20T02:30:38.548",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051288,1734661838557,-1000.0,0.000244,2,"2024-12-20T02:30:38.557",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051289,1734661838567,-10055.24613886,0.000246,2,"2024-12-20T02:30:38.567",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051290,1734661838576,-1000.0,0.000246,2,"2024-12-20T02:30:38.576",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051291,1734661838585,-150.0,0.00024658,2,"2024-12-20T02:30:38.585",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051292,1734661838595,-668.494,0.00024699,2,"2024-12-20T02:30:38.595",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051293,1734661838604,-595.44195223,0.0002475,2,"2024-12-20T02:30:38.604",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051294,1734661838613,-2619.2811,0.0002475,2,"2024-12-20T02:30:38.613",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051295,1734661838623,-150.0,0.00024757,2,"2024-12-20T02:30:38.623",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051296,1734661838633,-500.0,0.00024799,2,"2024-12-20T02:30:38.633",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051297,1734661838644,-1006.71,0.000248,3,"2024-12-20T02:30:38.644",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051298,1734661838653,-500.0,0.000248,2,"2024-12-20T02:30:38.653",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051299,1734661838663,-1084.0,0.000248,2,"2024-12-20T02:30:38.663",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051300,1734661838672,-150.0,0.00024813,2,"2024-12-20T02:30:38.672",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051301,1734661838682,-1525.59895012,0.00024819,2,"2024-12-20T02:30:38.682",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051302,1734661838691,-668.6991,0.00024899,2,"2024-12-20T02:30:38.691",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051303,1734661838700,-186.9035206,0.000249,2,"2024-12-20T02:30:38.700",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051304,1734661838709,-152.9,0.000249,31,"2024-12-20T02:30:38.709",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051305,1734661838718,-152.9,0.000249,31,"2024-12-20T02:30:38.718",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051306,1734661838727,-152.9,0.000249,31,"2024-12-20T02:30:38.727",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051307,1734661838737,-152.9,0.000249,31,"2024-12-20T02:30:38.737",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051308,1734661838746,-152.9,0.000249,31,"2024-12-20T02:30:38.746",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051309,1734661838755,-152.9,0.000249,31,"2024-12-20T02:30:38.755",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051310,1734661838764,-152.9,0.000249,31,"2024-12-20T02:30:38.764",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051311,1734661838773,-828.54270533,0.000249,3,"2024-12-20T02:30:38.773",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051312,1734661838783,-200.0,0.000249,2,"2024-12-20T02:30:38.783",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051313,1734661838792,-167.84672508,0.000249,2,"2024-12-20T02:30:38.792",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051314,1734661838802,-7086.39791901,0.000249,2,"2024-12-20T02:30:38.802",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051315,1734661838811,-951.2381419,0.000249,2,"2024-12-20T02:30:38.811",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051316,1734661838821,-659.69061156,0.000249,2,"2024-12-20T02:30:38.821",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051317,1734661838830,-153.0,0.00024949,2,"2024-12-20T02:30:38.830",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051318,1734661838839,-1041.0,0.00024959,2,"2024-12-20T02:30:38.839",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051319,1734661838849,-501.80926741,0.00024973,2,"2024-12-20T02:30:38.849",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051320,1734661838858,-503.72930663,0.00024973,2,"2024-12-20T02:30:38.858",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051321,1734661838870,-502.88497921,0.00024973,2,"2024-12-20T02:30:38.870",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051322,1734661838879,-300.05526745,0.00024973,2,"2024-12-20T02:30:38.879",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051323,1734661838889,-160.20863754,0.00024973,2,"2024-12-20T02:30:38.889",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051324,1734661838899,-160.20939371,0.00024973,2,"2024-12-20T02:30:38.899",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051325,1734661838908,-500.0,0.00024973,2,"2024-12-20T02:30:38.908",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051326,1734661838917,-501.4870084,0.00024973,2,"2024-12-20T02:30:38.917",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051327,1734661838926,-159.81120176,0.00024973,2,"2024-12-20T02:30:38.926",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051328,1734661838936,-60000.0,0.0002498,2,"2024-12-20T02:30:38.936",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051329,1734661838945,-155.6,0.0002499,2,"2024-12-20T02:30:38.945",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051330,1734661838955,-264.68237096,0.0002499,2,"2024-12-20T02:30:38.955",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051331,1734661838965,-264.68237096,0.0002499,2,"2024-12-20T02:30:38.965",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051332,1734661838974,-264.68237096,0.0002499,2,"2024-12-20T02:30:38.974",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051333,1734661838983,-155.6,0.0002499,2,"2024-12-20T02:30:38.983",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051334,1734661838992,-155.6,0.0002499,2,"2024-12-20T02:30:38.992",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051335,1734661839002,-600.0,0.00024997,4,"2024-12-20T02:30:39.002",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051336,1734661839011,-6354.25334139,0.00024998,3,"2024-12-20T02:30:39.011",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051337,1734661839022,-600.0,0.00024998,4,"2024-12-20T02:30:39.022",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051338,1734661839032,-600.0,0.00024998,4,"2024-12-20T02:30:39.032",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051339,1734661839041,-226.17391882,0.00024998,14,"2024-12-20T02:30:39.041",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051340,1734661839051,-521.81399948,0.00024999,4,"2024-12-20T02:30:39.051",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051341,1734661839060,-633.80265014,0.00024999,4,"2024-12-20T02:30:39.060",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051342,1734661839069,-510.04281323,0.00024999,4,"2024-12-20T02:30:39.069",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051343,1734661839079,-510.38177712,0.00024999,4,"2024-12-20T02:30:39.079",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051344,1734661839089,-510.48841048,0.00024999,4,"2024-12-20T02:30:39.089",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051345,1734661839098,-505.79878941,0.00024999,4,"2024-12-20T02:30:39.098",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051346,1734661839108,-500.0,0.00024999,4,"2024-12-20T02:30:39.108",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051347,1734661839117,-521.72666566,0.00024999,4,"2024-12-20T02:30:39.117",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051349,1734661839126,-500.0,0.00024999,2,"2024-12-20T02:30:39.126",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051350,1734661839137,-600.0,0.00024999,4,"2024-12-20T02:30:39.137",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051351,1734661839146,-600.0,0.00024999,4,"2024-12-20T02:30:39.146",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051352,1734661839154,-600.0,0.00024999,4,"2024-12-20T02:30:39.154",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051353,1734661839163,-600.0,0.00024999,4,"2024-12-20T02:30:39.163",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051354,1734661839172,-384.36,0.00024999,4,"2024-12-20T02:30:39.172",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051355,1734661839181,-519.95666979,0.00024999,4,"2024-12-20T02:30:39.181",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051357,1734661839191,-582.8995895,0.00024999,4,"2024-12-20T02:30:39.191",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051359,1734661839200,-500.0,0.00024999,4,"2024-12-20T02:30:39.200",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051361,1734661839209,-500.0,0.00024999,4,"2024-12-20T02:30:39.209",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051362,1734661839219,-500.0,0.00024999,4,"2024-12-20T02:30:39.219",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051363,1734661839228,-500.0,0.00024999,4,"2024-12-20T02:30:39.228",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051364,1734661839238,-500.0,0.00024999,4,"2024-12-20T02:30:39.238",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051365,1734661839247,-500.0,0.00024999,4,"2024-12-20T02:30:39.247",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051366,1734661839256,-500.0,0.00024999,4,"2024-12-20T02:30:39.256",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051367,1734661839265,-194.15270209,0.00024999,4,"2024-12-20T02:30:39.265",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051368,1734661839275,-500.0,0.00024999,4,"2024-12-20T02:30:39.275",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051369,1734661839284,-163.44340615,0.00024999,4,"2024-12-20T02:30:39.284",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051370,1734661839294,-500.0,0.00024999,4,"2024-12-20T02:30:39.294",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051371,1734661839303,-500.0,0.00024999,4,"2024-12-20T02:30:39.303",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051372,1734661839312,-500.0,0.00024999,4,"2024-12-20T02:30:39.312",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051373,1734661839322,-500.0,0.00024999,4,"2024-12-20T02:30:39.322",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051374,1734661839331,-500.0,0.00024999,4,"2024-12-20T02:30:39.331",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051375,1734661839342,-500.0,0.00024999,4,"2024-12-20T02:30:39.342",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051376,1734661839351,-500.0,0.00024999,4,"2024-12-20T02:30:39.351",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051377,1734661839361,-500.0,0.00024999,4,"2024-12-20T02:30:39.361",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051378,1734661839371,-500.0,0.00024999,4,"2024-12-20T02:30:39.371",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051379,1734661839380,-500.0,0.00024999,4,"2024-12-20T02:30:39.380",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051380,1734661839391,-500.0,0.00024999,4,"2024-12-20T02:30:39.391",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051381,1734661839400,-500.0,0.00024999,4,"2024-12-20T02:30:39.400",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051382,1734661839410,-500.0,0.00024999,4,"2024-12-20T02:30:39.410",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051383,1734661839419,-500.0,0.00024999,4,"2024-12-20T02:30:39.419",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051384,1734661839428,-500.0,0.00024999,4,"2024-12-20T02:30:39.428",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051385,1734661839438,-500.0,0.00024999,4,"2024-12-20T02:30:39.438",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051386,1734661839447,-500.0,0.00024999,4,"2024-12-20T02:30:39.447",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051387,1734661839457,-577.15139122,0.00024999,4,"2024-12-20T02:30:39.457",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051388,1734661839466,-634.56,0.00024999,4,"2024-12-20T02:30:39.466",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051389,1734661839476,-500.0,0.00024999,4,"2024-12-20T02:30:39.476",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051390,1734661839485,-500.0,0.00024999,4,"2024-12-20T02:30:39.485",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051391,1734661839495,-500.0,0.00024999,4,"2024-12-20T02:30:39.495",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051392,1734661839504,-500.0,0.00024999,4,"2024-12-20T02:30:39.504",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051393,1734661839514,-500.0,0.00024999,4,"2024-12-20T02:30:39.514",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051394,1734661839523,-500.0,0.00024999,4,"2024-12-20T02:30:39.523",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051395,1734661839532,-500.0,0.00024999,4,"2024-12-20T02:30:39.532",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051396,1734661839541,-500.0,0.00024999,4,"2024-12-20T02:30:39.541",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051397,1734661839550,-586.75874642,0.00024999,4,"2024-12-20T02:30:39.550",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051398,1734661839559,-500.0,0.00024999,4,"2024-12-20T02:30:39.559",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051399,1734661839568,-500.0,0.00024999,4,"2024-12-20T02:30:39.568",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051400,1734661839577,-578.12151875,0.00024999,4,"2024-12-20T02:30:39.577",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051401,1734661839586,-610.51651647,0.00024999,4,"2024-12-20T02:30:39.586",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051402,1734661839595,-500.0,0.00024999,4,"2024-12-20T02:30:39.595",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051403,1734661839604,-500.0,0.00024999,4,"2024-12-20T02:30:39.604",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051404,1734661839613,-500.0,0.00024999,4,"2024-12-20T02:30:39.613",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051405,1734661839623,-500.0,0.00024999,4,"2024-12-20T02:30:39.623",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051406,1734661839632,-500.0,0.00024999,4,"2024-12-20T02:30:39.632",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051407,1734661839643,-170.70999999,0.00024999,4,"2024-12-20T02:30:39.643",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051408,1734661839653,-500.0,0.00024999,4,"2024-12-20T02:30:39.653",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051409,1734661839662,-500.0,0.00024999,4,"2024-12-20T02:30:39.662",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051410,1734661839671,-500.0,0.00024999,4,"2024-12-20T02:30:39.671",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051411,1734661839681,-500.0,0.00024999,4,"2024-12-20T02:30:39.681",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051412,1734661839690,-500.0,0.00024999,4,"2024-12-20T02:30:39.690",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051413,1734661839699,-500.0,0.00024999,4,"2024-12-20T02:30:39.699",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051414,1734661839708,-500.0,0.00024999,4,"2024-12-20T02:30:39.708",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051415,1734661839717,-500.0,0.00024999,4,"2024-12-20T02:30:39.717",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051416,1734661839726,-500.0,0.00024999,4,"2024-12-20T02:30:39.726",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051417,1734661839735,-248.6,0.00024999,4,"2024-12-20T02:30:39.735",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051418,1734661839909,-32270.73040651,0.00024999,2,"2024-12-20T02:30:39.909",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051419,1734661839919,-500.0,0.00024999,4,"2024-12-20T02:30:39.919",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051420,1734661839929,-500.0,0.00024999,4,"2024-12-20T02:30:39.929",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051421,1734661839938,-500.0,0.00024999,4,"2024-12-20T02:30:39.938",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051422,1734661839950,-500.0,0.00024999,4,"2024-12-20T02:30:39.950",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051423,1734661839960,-500.0,0.00024999,4,"2024-12-20T02:30:39.960",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051424,1734661839970,-500.0,0.00024999,4,"2024-12-20T02:30:39.970",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051425,1734661839979,-439.12,0.00024999,4,"2024-12-20T02:30:39.979",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051426,1734661839989,-424.62349419,0.00024999,4,"2024-12-20T02:30:39.989",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051427,1734661839999,-11518.80996385,0.00024999,2,"2024-12-20T02:30:39.999",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051428,1734661840008,-500.0,0.00024999,4,"2024-12-20T02:30:40.008",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051429,1734661840021,-500.0,0.00024999,4,"2024-12-20T02:30:40.021",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051430,1734661840031,-500.0,0.00024999,4,"2024-12-20T02:30:40.031",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051431,1734661840040,-533.96878687,0.00024999,4,"2024-12-20T02:30:40.040",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051432,1734661840050,-500.0,0.00024999,4,"2024-12-20T02:30:40.050",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051433,1734661840061,-273.13743035,0.00024999,4,"2024-12-20T02:30:40.061",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051434,1734661840070,-183.99263692,0.00024999,4,"2024-12-20T02:30:40.070",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051435,1734661840080,-500.0,0.00024999,4,"2024-12-20T02:30:40.080",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051436,1734661840089,-500.0,0.00024999,4,"2024-12-20T02:30:40.089",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051437,1734661840100,-500.0,0.00024999,4,"2024-12-20T02:30:40.100",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051438,1734661840110,-500.0,0.00024999,4,"2024-12-20T02:30:40.110",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051439,1734661840119,-500.0,0.00024999,4,"2024-12-20T02:30:40.119",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051440,1734661840129,-500.0,0.00024999,4,"2024-12-20T02:30:40.129",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051441,1734661840141,-212.4,0.00024999,4,"2024-12-20T02:30:40.141",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051442,1734661840151,-500.0,0.00024999,4,"2024-12-20T02:30:40.151",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051443,1734661840161,-500.0,0.00024999,4,"2024-12-20T02:30:40.161",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051444,1734661840170,-500.0,0.00024999,4,"2024-12-20T02:30:40.170",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051445,1734661840180,-500.0,0.00024999,4,"2024-12-20T02:30:40.180",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051446,1734661840190,-500.0,0.00024999,4,"2024-12-20T02:30:40.190",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051447,1734661840199,-500.0,0.00024999,4,"2024-12-20T02:30:40.199",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051448,1734661840209,-277.45,0.00024999,4,"2024-12-20T02:30:40.209",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051449,1734661840219,-500.0,0.00024999,4,"2024-12-20T02:30:40.219",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051450,1734661840228,-500.0,0.00024999,4,"2024-12-20T02:30:40.228",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051451,1734661840238,-500.0,0.00024999,4,"2024-12-20T02:30:40.238",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051452,1734661840247,-267.32909257,0.00024999,4,"2024-12-20T02:30:40.247",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051453,1734661840257,-500.0,0.00024999,4,"2024-12-20T02:30:40.257",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051454,1734661840267,-500.0,0.00024999,4,"2024-12-20T02:30:40.267",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051455,1734661840276,-500.0,0.00024999,4,"2024-12-20T02:30:40.276",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051456,1734661840285,-500.0,0.00024999,4,"2024-12-20T02:30:40.285",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051457,1734661840295,-500.0,0.00024999,4,"2024-12-20T02:30:40.295",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051458,1734661840304,-766.98,0.00024999,4,"2024-12-20T02:30:40.304",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051459,1734661840314,-766.98,0.00024999,4,"2024-12-20T02:30:40.314",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051460,1734661840323,-766.98,0.00024999,4,"2024-12-20T02:30:40.323",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051461,1734661840333,-766.98,0.00024999,4,"2024-12-20T02:30:40.333",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051462,1734661840342,-766.98,0.00024999,4,"2024-12-20T02:30:40.342",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051463,1734661840351,-766.98,0.00024999,4,"2024-12-20T02:30:40.351",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051464,1734661840360,-500.0,0.00024999,4,"2024-12-20T02:30:40.360",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051465,1734661840370,-766.98,0.00024999,4,"2024-12-20T02:30:40.370",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051466,1734661840379,-500.0,0.00024999,4,"2024-12-20T02:30:40.379",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051467,1734661840391,-766.98,0.00024999,4,"2024-12-20T02:30:40.391",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051468,1734661840400,-766.98,0.00024999,4,"2024-12-20T02:30:40.400",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051469,1734661840409,-766.98,0.00024999,4,"2024-12-20T02:30:40.409",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051470,1734661840419,-766.98,0.00024999,4,"2024-12-20T02:30:40.419",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051471,1734661840428,-766.98,0.00024999,4,"2024-12-20T02:30:40.428",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051472,1734661840438,-766.98,0.00024999,4,"2024-12-20T02:30:40.438",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051475,1734661840447,-766.98,0.00024999,4,"2024-12-20T02:30:40.447",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051478,1734661840456,-766.98,0.00024999,4,"2024-12-20T02:30:40.456",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051480,1734661840465,-766.98,0.00024999,4,"2024-12-20T02:30:40.465",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051482,1734661840475,-766.98,0.00024999,4,"2024-12-20T02:30:40.475",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051484,1734661840484,-766.98,0.00024999,4,"2024-12-20T02:30:40.484",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051486,1734661840493,-501.97447794,0.00024999,4,"2024-12-20T02:30:40.493",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051488,1734661840502,-766.98,0.00024999,4,"2024-12-20T02:30:40.502",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051489,1734661840511,-766.98,0.00024999,4,"2024-12-20T02:30:40.511",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051490,1734661840520,-766.98,0.00024999,4,"2024-12-20T02:30:40.520",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051491,1734661840530,-766.98,0.00024999,4,"2024-12-20T02:30:40.530",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051492,1734661840539,-766.98,0.00024999,4,"2024-12-20T02:30:40.539",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051493,1734661840548,-766.98,0.00024999,4,"2024-12-20T02:30:40.548",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051494,1734661840558,-500.0,0.00024999,4,"2024-12-20T02:30:40.558",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051495,1734661840567,-500.0,0.00024999,4,"2024-12-20T02:30:40.567",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051496,1734661840576,-500.0,0.00024999,4,"2024-12-20T02:30:40.576",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051497,1734661840586,-500.0,0.00024999,4,"2024-12-20T02:30:40.586",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051498,1734661840595,-533.92,0.00024999,4,"2024-12-20T02:30:40.595",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051499,1734661840604,-500.0,0.00024999,4,"2024-12-20T02:30:40.604",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051500,1734661840613,-500.0,0.00024999,4,"2024-12-20T02:30:40.613",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051501,1734661840622,-500.0,0.00024999,4,"2024-12-20T02:30:40.622",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051502,1734661840632,-382.83,0.00024999,4,"2024-12-20T02:30:40.632",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051503,1734661840643,-419.71,0.00024999,4,"2024-12-20T02:30:40.643",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051504,1734661840652,-500.0,0.00024999,4,"2024-12-20T02:30:40.652",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051505,1734661840661,-500.0,0.00024999,4,"2024-12-20T02:30:40.661",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051506,1734661840670,-430.56787867,0.00024999,4,"2024-12-20T02:30:40.670",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051507,1734661840679,-150.0,0.00024999,2,"2024-12-20T02:30:40.679",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051508,1734661840688,-150.0,0.00024999,2,"2024-12-20T02:30:40.688",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051509,1734661840697,-150.0,0.00024999,2,"2024-12-20T02:30:40.697",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051510,1734661840706,-150.0,0.00024999,2,"2024-12-20T02:30:40.706",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051511,1734661840716,-150.0,0.00024999,2,"2024-12-20T02:30:40.716",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051512,1734661840725,-150.0,0.00024999,2,"2024-12-20T02:30:40.725",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051513,1734661840735,-150.0,0.00024999,2,"2024-12-20T02:30:40.735",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051514,1734661840745,-150.0,0.00024999,2,"2024-12-20T02:30:40.745",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051515,1734661840755,-500.0,0.00024999,4,"2024-12-20T02:30:40.755",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051516,1734661840764,-500.0,0.00024999,4,"2024-12-20T02:30:40.764",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051517,1734661840774,-150.0,0.00024999,2,"2024-12-20T02:30:40.774",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051518,1734661840783,-150.0,0.00024999,2,"2024-12-20T02:30:40.783",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051519,1734661840791,-150.0,0.00024999,2,"2024-12-20T02:30:40.791",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051520,1734661840800,-150.0,0.00024999,2,"2024-12-20T02:30:40.800",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051521,1734661840809,-150.0,0.00024999,2,"2024-12-20T02:30:40.809",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051522,1734661840818,-150.0,0.00024999,2,"2024-12-20T02:30:40.818",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051523,1734661840827,-500.0,0.00024999,4,"2024-12-20T02:30:40.827",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051524,1734661840836,-500.0,0.00024999,4,"2024-12-20T02:30:40.836",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051525,1734661840845,-150.0,0.00024999,2,"2024-12-20T02:30:40.845",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051526,1734661840854,-150.0,0.00024999,2,"2024-12-20T02:30:40.854",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051527,1734661840863,-500.0,0.00024999,4,"2024-12-20T02:30:40.863",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051528,1734661840872,-150.0,0.00024999,2,"2024-12-20T02:30:40.872",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051529,1734661840880,-500.0,0.00024999,4,"2024-12-20T02:30:40.880",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051530,1734661840891,-500.0,0.00024999,4,"2024-12-20T02:30:40.891",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051531,1734661840900,-493.07944615,0.00024999,4,"2024-12-20T02:30:40.900",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051532,1734661840909,-500.0,0.00024999,4,"2024-12-20T02:30:40.909",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051533,1734661840919,-500.0,0.00024999,4,"2024-12-20T02:30:40.919",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051534,1734661840928,-150.0,0.00024999,2,"2024-12-20T02:30:40.928",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051535,1734661840937,-500.0,0.00024999,4,"2024-12-20T02:30:40.937",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051536,1734661840946,-500.0,0.00024999,4,"2024-12-20T02:30:40.946",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051537,1734661840955,-500.0,0.00024999,4,"2024-12-20T02:30:40.955",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051538,1734661840964,-500.0,0.00024999,4,"2024-12-20T02:30:40.964",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051539,1734661840973,-150.0,0.00024999,2,"2024-12-20T02:30:40.973",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051540,1734661840981,-473.05780816,0.00024999,4,"2024-12-20T02:30:40.981",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051541,1734661840991,-407.73321665,0.00024999,4,"2024-12-20T02:30:40.991",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051542,1734661841000,-500.0,0.00024999,4,"2024-12-20T02:30:41.000",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051543,1734661841009,-500.0,0.00024999,4,"2024-12-20T02:30:41.009",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051544,1734661841019,-150.0,0.00024999,2,"2024-12-20T02:30:41.019",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051545,1734661841029,-500.0,0.00024999,4,"2024-12-20T02:30:41.029",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051546,1734661841038,-500.0,0.00024999,4,"2024-12-20T02:30:41.038",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051547,1734661841047,-500.0,0.00024999,4,"2024-12-20T02:30:41.047",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051548,1734661841056,-150.0,0.00024999,2,"2024-12-20T02:30:41.056",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051549,1734661841066,-500.0,0.00024999,4,"2024-12-20T02:30:41.066",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051552,1734661841075,-507.32,0.00024999,4,"2024-12-20T02:30:41.075",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051553,1734661841084,-150.0,0.00024999,2,"2024-12-20T02:30:41.084",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051555,1734661841096,-150.0,0.00024999,2,"2024-12-20T02:30:41.096",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051557,1734661841106,-150.0,0.00024999,2,"2024-12-20T02:30:41.106",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051559,1734661841115,-150.0,0.00024999,2,"2024-12-20T02:30:41.115",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051561,1734661841123,-150.0,0.00024999,2,"2024-12-20T02:30:41.123",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051563,1734661841132,-150.0,0.00024999,2,"2024-12-20T02:30:41.132",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051565,1734661841143,-150.0,0.00024999,2,"2024-12-20T02:30:41.143",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051568,1734661841152,-999.0,0.00024999,2,"2024-12-20T02:30:41.152",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051569,1734661841162,-150.0,0.00024999,2,"2024-12-20T02:30:41.162",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051572,1734661841172,-150.0,0.00024999,2,"2024-12-20T02:30:41.172",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051574,1734661841182,-150.0,0.00024999,2,"2024-12-20T02:30:41.182",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051576,1734661841191,-150.0,0.00024999,2,"2024-12-20T02:30:41.191",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051578,1734661841200,-1003.0,0.00025,2,"2024-12-20T02:30:41.200",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051580,1734661841209,-412212.74047182,0.00025,3,"2024-12-20T02:30:41.209",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051581,1734661841219,-4192.7528986,0.00025,2,"2024-12-20T02:30:41.219",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051583,1734661841228,-179.14669119,0.00025,3,"2024-12-20T02:30:41.228",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051585,1734661841237,-8069232.60367863,0.00025,2,"2024-12-20T02:30:41.237",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051588,1734661841255,-122978.76611528,0.00025,2,"2024-12-20T02:30:41.255",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051591,1734661841266,-1191.8960611,0.00025,2,"2024-12-20T02:30:41.266",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051593,1734661841276,-36749.72506716,0.00025,2,"2024-12-20T02:30:41.276",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051596,1734661841295,-5130.98839928,0.00025,2,"2024-12-20T02:30:41.295",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051598,1734661841306,-630.0,0.00025,2,"2024-12-20T02:30:41.306",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051600,1734661841317,-813.36234853,0.00025,2,"2024-12-20T02:30:41.317",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051602,1734661841328,-194833.38547095,0.00025,2,"2024-12-20T02:30:41.328",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051606,1734661841353,-150.0,0.00024999,2,"2024-12-20T02:30:41.353",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051608,1734661841363,-150.0,0.00024999,2,"2024-12-20T02:30:41.363",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051610,1734661841372,-412.712606,0.00025,2,"2024-12-20T02:30:41.372",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051612,1734661841382,-1057.57208695,0.00025,2,"2024-12-20T02:30:41.382",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051615,1734661841395,-1295.7,0.00025,2,"2024-12-20T02:30:41.395",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051617,1734661841406,-2448.72566258,0.00025,2,"2024-12-20T02:30:41.406",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051619,1734661841416,-147432.38635421,0.00025,2,"2024-12-20T02:30:41.416",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051621,1734661841427,-390635.79023209,0.00025,2,"2024-12-20T02:30:41.427",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051623,1734661841437,-530.69259837,0.00025,2,"2024-12-20T02:30:41.437",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051625,1734661841448,-25000.0,0.00025,2,"2024-12-20T02:30:41.448",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051676,1734661843819,-150.0,0.00024999,2,"2024-12-20T02:30:43.819",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051677,1734661843829,-211.82708977,0.00024999,2,"2024-12-20T02:30:43.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051678,1734661843838,-1593.03400236,0.00025,2,"2024-12-20T02:30:43.838",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051679,1734661843850,-276.61506789,0.00025,2,"2024-12-20T02:30:43.850",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051680,1734661843860,-587.50000429,0.00025,2,"2024-12-20T02:30:43.860",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051681,1734661843872,-2782.32,0.00025,2,"2024-12-20T02:30:43.872",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051682,1734661843883,-2721.28325512,0.00025,2,"2024-12-20T02:30:43.883",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051687,1734661846823,-5655.51169527,0.00025,2,"2024-12-20T02:30:46.823",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051690,1734662006942,154.29,0.00010137,2,"2024-12-20T02:33:26.942",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051695,1734662749133,-338.61,0.00021607,2,"2024-12-20T02:45:49.133",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051696,1734662749155,-168.36,0.0002342,2,"2024-12-20T02:45:49.155",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051697,1734662749361,-200.0,0.00023524,2,"2024-12-20T02:45:49.361",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051698,1734662749388,-250.0,0.00023547,2,"2024-12-20T02:45:49.388",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051699,1734662749411,-250.0,0.00023587,2,"2024-12-20T02:45:49.411",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051700,1734662749431,-4786.83474411,0.000236,2,"2024-12-20T02:45:49.431",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051701,1734662749453,-250.0,0.00023609,2,"2024-12-20T02:45:49.453",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051702,1734662749473,-325.77,0.00023619,2,"2024-12-20T02:45:49.473",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051703,1734662749494,-150.0,0.00023644,2,"2024-12-20T02:45:49.494",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051704,1734662749515,-643.38,0.00023669,2,"2024-12-20T02:45:49.515",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051705,1734662749536,-627.31,0.00023702,2,"2024-12-20T02:45:49.536",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051706,1734662749557,-1000.0,0.00023722,2,"2024-12-20T02:45:49.557",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051707,1734662749578,-405.118,0.0002375,2,"2024-12-20T02:45:49.578",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051708,1734662749597,-855.47,0.00023763,2,"2024-12-20T02:45:49.597",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051709,1734662749620,-300.0,0.00023785,2,"2024-12-20T02:45:49.620",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051710,1734662749640,-202.09678539,0.00023785,10,"2024-12-20T02:45:49.640",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051711,1734662749661,-155.95,0.00023786,30,"2024-12-20T02:45:49.661",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051712,1734662749682,-338.61,0.0002387,2,"2024-12-20T02:45:49.682",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051713,1734662749702,-250.0,0.00023989,2,"2024-12-20T02:45:49.702",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051714,1734662749722,-153.305,0.00023998,4,"2024-12-20T02:45:49.722",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051715,1734662749742,-153.305,0.00023999,4,"2024-12-20T02:45:49.742",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051716,1734662749761,-2693.67445321,0.00024,2,"2024-12-20T02:45:49.761",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051717,1734662749781,-330.0,0.0002425,2,"2024-12-20T02:45:49.781",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051718,1734662749801,-153.305,0.00024273,4,"2024-12-20T02:45:49.801",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051719,1734662749821,-330.0,0.000245,2,"2024-12-20T02:45:49.821",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051720,1734662749840,-207.0,0.0002463,2,"2024-12-20T02:45:49.840",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051721,1734662749863,-150.0,0.00024658,2,"2024-12-20T02:45:49.863",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051722,1734662749884,-330.0,0.0002475,2,"2024-12-20T02:45:49.884",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051723,1734662749905,-781.3868,0.000249,2,"2024-12-20T02:45:49.905",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051724,1734662749924,-2017.30601751,0.000249,2,"2024-12-20T02:45:49.924",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051725,1734662749948,-152.92,0.000249,31,"2024-12-20T02:45:49.948",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051726,1734662749971,-152.92,0.000249,31,"2024-12-20T02:45:49.971",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051727,1734662749995,-152.92,0.000249,31,"2024-12-20T02:45:49.995",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051728,1734662750018,-152.92,0.000249,31,"2024-12-20T02:45:50.018",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051729,1734662750041,-152.92,0.000249,31,"2024-12-20T02:45:50.041",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051730,1734662750064,-152.92,0.000249,31,"2024-12-20T02:45:50.064",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051731,1734662750087,-152.92,0.000249,31,"2024-12-20T02:45:50.087",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051732,1734662750107,-1004.0,0.000249,2,"2024-12-20T02:45:50.107",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051733,1734662750130,-326.25110464,0.000249,2,"2024-12-20T02:45:50.130",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051734,1734662750151,-386.11957874,0.000249,2,"2024-12-20T02:45:50.151",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051735,1734662750171,-855.47,0.00024951,2,"2024-12-20T02:45:50.171",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051736,1734662750192,-255.89,0.00024965,2,"2024-12-20T02:45:50.192",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051737,1734662750213,-151.75,0.0002499,2,"2024-12-20T02:45:50.213",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051738,1734662750233,-151.75,0.0002499,2,"2024-12-20T02:45:50.233",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051739,1734662750253,-151.75,0.0002499,2,"2024-12-20T02:45:50.253",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051740,1734662750274,-151.75,0.0002499,2,"2024-12-20T02:45:50.274",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051741,1734662750297,-151.75,0.0002499,2,"2024-12-20T02:45:50.297",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051742,1734662750318,-151.75,0.0002499,2,"2024-12-20T02:45:50.318",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051743,1734662750339,-151.75,0.0002499,2,"2024-12-20T02:45:50.339",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051744,1734662750360,-877.0,0.00024999,2,"2024-12-20T02:45:50.360",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051745,1734662750382,-208.26189319,0.00024999,2,"2024-12-20T02:45:50.382",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051746,1734662750403,-500.0,0.00024999,2,"2024-12-20T02:45:50.403",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051747,1734662750423,-450.0,0.00024999,2,"2024-12-20T02:45:50.423",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051748,1734662750444,-517.93525692,0.00024999,4,"2024-12-20T02:45:50.444",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051749,1734662750465,-288.43521633,0.00024999,4,"2024-12-20T02:45:50.465",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051750,1734662750485,-508.7985213,0.00024999,4,"2024-12-20T02:45:50.485",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051751,1734662750505,-512.83620682,0.00024999,4,"2024-12-20T02:45:50.505",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051752,1734662750525,-235.49685592,0.00024999,4,"2024-12-20T02:45:50.525",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051753,1734662750545,-504.78566573,0.00024999,4,"2024-12-20T02:45:50.545",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051754,1734662750565,-500.0,0.00024999,4,"2024-12-20T02:45:50.565",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051755,1734662750584,-504.69548446,0.00024999,4,"2024-12-20T02:45:50.584",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051756,1734662750603,-511.46856446,0.00024999,4,"2024-12-20T02:45:50.603",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051757,1734662750625,-500.0,0.00024999,4,"2024-12-20T02:45:50.625",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051758,1734662750646,-511.19856755,0.00024999,4,"2024-12-20T02:45:50.646",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051759,1734662750666,-500.0,0.00024999,4,"2024-12-20T02:45:50.666",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051760,1734662750686,-500.0,0.00024999,4,"2024-12-20T02:45:50.686",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051761,1734662750706,-517.28,0.00024999,4,"2024-12-20T02:45:50.706",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051762,1734662750727,-203.3942,0.00024999,2,"2024-12-20T02:45:50.727",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051763,1734662750748,-509.39249867,0.00024999,4,"2024-12-20T02:45:50.748",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051764,1734662750770,-232.95841102,0.00024999,4,"2024-12-20T02:45:50.770",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051765,1734662750790,-503.00329205,0.00024999,4,"2024-12-20T02:45:50.790",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051766,1734662750810,-500.0,0.00024999,4,"2024-12-20T02:45:50.810",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051767,1734662750830,-500.0,0.00024999,4,"2024-12-20T02:45:50.830",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051768,1734662750851,-500.0,0.00024999,4,"2024-12-20T02:45:50.851",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051769,1734662750883,-500.0,0.00024999,4,"2024-12-20T02:45:50.883",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051770,1734662750906,-155.49,0.00024999,4,"2024-12-20T02:45:50.906",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051771,1734662750927,-514.88507695,0.00024999,4,"2024-12-20T02:45:50.927",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051772,1734662750948,-500.0,0.00024999,4,"2024-12-20T02:45:50.948",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051773,1734662750969,-267.32909257,0.00024999,4,"2024-12-20T02:45:50.969",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051774,1734662750989,-407.73321665,0.00024999,4,"2024-12-20T02:45:50.989",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051775,1734662751009,-296.94692963,0.00024999,4,"2024-12-20T02:45:51.009",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051776,1734662755267,-203.05307037,0.00024999,4,"2024-12-20T02:45:55.267",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051777,1734662755293,-601.98707429,0.00024999,4,"2024-12-20T02:45:55.293",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051778,1734662755318,-502.09069779,0.00024999,4,"2024-12-20T02:45:55.318",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051779,1734662755342,-532.57129796,0.00024999,4,"2024-12-20T02:45:55.342",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051780,1734662755369,-500.0,0.00024999,2,"2024-12-20T02:45:55.369",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051781,1734662755393,-599.63668135,0.00024999,4,"2024-12-20T02:45:55.393",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051782,1734662755416,-508.61184314,0.00024999,4,"2024-12-20T02:45:55.416",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051783,1734662755442,-500.0,0.00024999,4,"2024-12-20T02:45:55.442",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051784,1734662755466,-425.25167865,0.00024999,4,"2024-12-20T02:45:55.466",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051785,1734662755495,-500.0,0.00024999,4,"2024-12-20T02:45:55.495",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051786,1734662755520,-158.86277638,0.00024999,4,"2024-12-20T02:45:55.520",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051787,1734662755542,-600.0,0.00024999,4,"2024-12-20T02:45:55.542",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051788,1734662755564,-600.0,0.00024999,4,"2024-12-20T02:45:55.564",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051789,1734662755586,-600.0,0.00024999,4,"2024-12-20T02:45:55.586",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051790,1734662755606,-600.0,0.00024999,4,"2024-12-20T02:45:55.606",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051791,1734662755631,-600.0,0.00024999,4,"2024-12-20T02:45:55.631",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051792,1734662755655,-600.0,0.00024999,4,"2024-12-20T02:45:55.655",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051793,1734662755678,-600.0,0.00024999,4,"2024-12-20T02:45:55.678",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051794,1734662755700,-600.0,0.00024999,4,"2024-12-20T02:45:55.700",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051795,1734662755723,-600.0,0.00024999,4,"2024-12-20T02:45:55.723",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051796,1734662755746,-600.0,0.00024999,4,"2024-12-20T02:45:55.746",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051797,1734662755769,-600.0,0.00024999,4,"2024-12-20T02:45:55.769",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051798,1734662755792,-600.0,0.00024999,4,"2024-12-20T02:45:55.792",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051799,1734662755815,-168.72,0.00024999,4,"2024-12-20T02:45:55.815",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051800,1734662755843,-500.0,0.00024999,4,"2024-12-20T02:45:55.843",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051801,1734662755871,-500.0,0.00024999,4,"2024-12-20T02:45:55.871",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051802,1734662755895,-500.0,0.00024999,4,"2024-12-20T02:45:55.895",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051803,1734662755920,-500.0,0.00024999,4,"2024-12-20T02:45:55.920",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051804,1734662755945,-500.0,0.00024999,4,"2024-12-20T02:45:55.945",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051805,1734662755969,-500.0,0.00024999,4,"2024-12-20T02:45:55.969",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051806,1734662755994,-493.07944615,0.00024999,4,"2024-12-20T02:45:55.994",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051807,1734662756019,-500.0,0.00024999,4,"2024-12-20T02:45:56.019",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051808,1734662756044,-413.50192504,0.00024999,4,"2024-12-20T02:45:56.044",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051813,1734663031736,-513.28,0.00023503,2,"2024-12-20T02:50:31.736",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051814,1734663031746,-200.0,0.000239,8,"2024-12-20T02:50:31.746",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051816,1734663031755,-1000.0,0.0002393,2,"2024-12-20T02:50:31.755",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051817,1734663031764,-8433.89198787,0.00023957,2,"2024-12-20T02:50:31.764",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051822,1734663031957,-507.56669813,0.00023957,2,"2024-12-20T02:50:31.957",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051823,1734663031969,-1891.88277211,0.00023957,2,"2024-12-20T02:50:31.969",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051824,1734663031980,-4888.05176316,0.00023957,2,"2024-12-20T02:50:31.980",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051825,1734663031993,-380.81677873,0.00023957,2,"2024-12-20T02:50:31.993",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051826,1734663032002,-500.0,0.00024,8,"2024-12-20T02:50:32.002",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051827,1734663032012,-800.0,0.000241,8,"2024-12-20T02:50:32.012",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051828,1734663032021,-1100.0,0.000242,8,"2024-12-20T02:50:32.021",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051829,1734663032031,-1400.0,0.000243,8,"2024-12-20T02:50:32.031",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051830,1734663032040,-200.0,0.000244,8,"2024-12-20T02:50:32.040",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051831,1734663032050,-200.0,0.000245,8,"2024-12-20T02:50:32.050",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051832,1734663032059,-200.0,0.000246,8,"2024-12-20T02:50:32.059",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051833,1734663032071,-150.0,0.00024658,2,"2024-12-20T02:50:32.071",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051834,1734663032081,-513.28,0.00024678,2,"2024-12-20T02:50:32.081",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051835,1734663032090,-200.0,0.000247,9,"2024-12-20T02:50:32.090",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051836,1734663032099,-2182.73425,0.0002475,2,"2024-12-20T02:50:32.099",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051837,1734663032109,-924.0,0.000248,9,"2024-12-20T02:50:32.109",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051838,1734663032119,-12923.37902373,0.000249,2,"2024-12-20T02:50:32.119",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051839,1734663032129,-461.78012554,0.000249,2,"2024-12-20T02:50:32.129",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051840,1734663032138,-516.1886137,0.00024973,2,"2024-12-20T02:50:32.138",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051841,1734663032148,-470.0,0.00024998,4,"2024-12-20T02:50:32.148",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051842,1734663032157,-500.0,0.00024998,4,"2024-12-20T02:50:32.157",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051843,1734663032167,-500.0,0.00024998,4,"2024-12-20T02:50:32.167",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051844,1734663032177,-500.0,0.00024998,4,"2024-12-20T02:50:32.177",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051845,1734663032186,-500.0,0.00024998,4,"2024-12-20T02:50:32.186",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051846,1734663032196,-500.0,0.00024998,4,"2024-12-20T02:50:32.196",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051847,1734663032206,-500.0,0.00024998,4,"2024-12-20T02:50:32.206",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051848,1734663032216,-1406.13,0.00024998,4,"2024-12-20T02:50:32.216",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051849,1734663032226,-1406.13,0.00024998,4,"2024-12-20T02:50:32.226",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051850,1734663032236,-5718.82800725,0.00024998,3,"2024-12-20T02:50:32.236",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051851,1734663032246,-739.06,0.00024998,4,"2024-12-20T02:50:32.246",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051852,1734663032256,-739.06,0.00024998,4,"2024-12-20T02:50:32.256",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051853,1734663032266,-582.8995895,0.00024999,4,"2024-12-20T02:50:32.266",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051854,1734663032276,-500.0,0.00024999,4,"2024-12-20T02:50:32.276",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051855,1734663032286,-500.0,0.00024999,4,"2024-12-20T02:50:32.286",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051856,1734663032296,-570.89615559,0.00024999,4,"2024-12-20T02:50:32.296",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051857,1734663032305,-500.0,0.00024999,4,"2024-12-20T02:50:32.305",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051858,1734663032315,-500.0,0.00024999,4,"2024-12-20T02:50:32.315",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051859,1734663032326,-500.0,0.00024999,4,"2024-12-20T02:50:32.326",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051860,1734663032335,-500.0,0.00024999,4,"2024-12-20T02:50:32.335",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051861,1734663032345,-500.0,0.00024999,4,"2024-12-20T02:50:32.345",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051862,1734663032355,-500.0,0.00024999,4,"2024-12-20T02:50:32.355",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051863,1734663032367,-140.86967352,0.00024999,4,"2024-12-20T02:50:32.367",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051864,1734663032379,-359.13032648,0.00024999,4,"2024-12-20T02:50:32.379",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051865,1734663032388,-500.0,0.00024999,4,"2024-12-20T02:50:32.388",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051866,1734663032399,-214.95260376,0.00024999,4,"2024-12-20T02:50:32.399",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051867,1734663032408,-500.0,0.00024999,4,"2024-12-20T02:50:32.408",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051868,1734663032417,-194.15270209,0.00024999,4,"2024-12-20T02:50:32.417",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051870,1734663032426,-333.96540139,0.00024999,4,"2024-12-20T02:50:32.426",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051871,1734663032436,-241.29899478,0.00024999,4,"2024-12-20T02:50:32.436",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051874,1734663032448,-258.70100522,0.00024999,4,"2024-12-20T02:50:32.448",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051876,1734663032457,-500.0,0.00024999,4,"2024-12-20T02:50:32.457",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051878,1734663032467,-500.0,0.00024999,4,"2024-12-20T02:50:32.467",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051880,1734663032477,-500.0,0.00024999,4,"2024-12-20T02:50:32.477",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051881,1734663032486,-500.0,0.00024999,4,"2024-12-20T02:50:32.486",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051882,1734663032496,-500.0,0.00024999,4,"2024-12-20T02:50:32.496",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051883,1734663032505,-593.81807496,0.00024999,4,"2024-12-20T02:50:32.505",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051884,1734663032515,-999.0,0.00024999,2,"2024-12-20T02:50:32.515",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051885,1734663032524,-500.0,0.00024999,4,"2024-12-20T02:50:32.524",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051886,1734663032534,-163.44340615,0.00024999,4,"2024-12-20T02:50:32.534",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051887,1734663032543,-521.81399948,0.00024999,4,"2024-12-20T02:50:32.543",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051888,1734663032553,-614.30611202,0.00024999,4,"2024-12-20T02:50:32.553",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051889,1734663032565,-19.49653812,0.00024999,4,"2024-12-20T02:50:32.565",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051890,1734663032576,-435.42875407,0.00024999,4,"2024-12-20T02:50:32.576",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051891,1734663032589,-64.57124593,0.00024999,4,"2024-12-20T02:50:32.589",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051892,1734663032599,-500.0,0.00024999,4,"2024-12-20T02:50:32.599",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051893,1734663032608,-500.0,0.00024999,4,"2024-12-20T02:50:32.608",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051894,1734663032618,-586.75874642,0.00024999,4,"2024-12-20T02:50:32.618",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051895,1734663032628,-8406.1131484,0.00024999,4,"2024-12-20T02:50:32.628",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051896,1734663032639,-4512.2368516,0.00024999,4,"2024-12-20T02:50:32.639",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051897,1734663032649,-500.0,0.00024999,4,"2024-12-20T02:50:32.649",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051898,1734663032659,-577.15139122,0.00024999,4,"2024-12-20T02:50:32.659",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051899,1734663032668,-4342.97939209,0.00024999,4,"2024-12-20T02:50:32.668",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051900,1734663032679,-7778.61782454,0.00024999,4,"2024-12-20T02:50:32.679",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051901,1734663032700,-517.07168943,0.00024999,4,"2024-12-20T02:50:32.700",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051902,1734663032713,-279.68109394,0.00024999,4,"2024-12-20T02:50:32.713",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051903,1734663032723,-382.91919415,0.00024999,4,"2024-12-20T02:50:32.723",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051904,1734663032735,-655.23975694,0.00024999,4,"2024-12-20T02:50:32.735",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051955,1734663037817,-11880.19104891,0.00024999,4,"2024-12-20T02:50:37.817",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051956,1734663037829,-12918.35,0.00024999,4,"2024-12-20T02:50:37.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051957,1734663037839,-12918.35,0.00024999,4,"2024-12-20T02:50:37.839",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051958,1734663037849,-12918.35,0.00024999,4,"2024-12-20T02:50:37.849",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051959,1734663037858,-12918.35,0.00024999,4,"2024-12-20T02:50:37.858",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051960,1734663037868,-12918.35,0.00024999,4,"2024-12-20T02:50:37.868",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051961,1734663037877,-12918.35,0.00024999,4,"2024-12-20T02:50:37.877",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051962,1734663037886,-12918.35,0.00024999,4,"2024-12-20T02:50:37.886",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051963,1734663037895,-12918.35,0.00024999,4,"2024-12-20T02:50:37.895",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051964,1734663037905,-12918.35,0.00024999,4,"2024-12-20T02:50:37.905",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051965,1734663037914,-12918.35,0.00024999,4,"2024-12-20T02:50:37.914",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051966,1734663037923,-12918.35,0.00024999,4,"2024-12-20T02:50:37.923",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051967,1734663037933,-12918.35,0.00024999,4,"2024-12-20T02:50:37.933",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051968,1734663037942,-12918.35,0.00024999,4,"2024-12-20T02:50:37.942",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051969,1734663037951,-12918.35,0.00024999,4,"2024-12-20T02:50:37.951",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051970,1734663037961,-12918.35,0.00024999,4,"2024-12-20T02:50:37.961",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051971,1734663037971,-12918.35,0.00024999,4,"2024-12-20T02:50:37.971",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051972,1734663037980,-12918.35,0.00024999,4,"2024-12-20T02:50:37.980",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051973,1734663037990,-12918.35,0.00024999,4,"2024-12-20T02:50:37.990",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051974,1734663037999,-12918.35,0.00024999,4,"2024-12-20T02:50:37.999",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051975,1734663038008,-12918.35,0.00024999,4,"2024-12-20T02:50:38.008",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051976,1734663038018,-12918.55811083,0.00024999,4,"2024-12-20T02:50:38.018",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051977,1734663038028,-500.0,0.00024999,4,"2024-12-20T02:50:38.028",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051978,1734663038038,-500.0,0.00024999,4,"2024-12-20T02:50:38.038",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051979,1734663038047,-500.0,0.00024999,4,"2024-12-20T02:50:38.047",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051980,1734663038057,-500.0,0.00024999,4,"2024-12-20T02:50:38.057",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051981,1734663038066,-510.04281323,0.00024999,4,"2024-12-20T02:50:38.066",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051982,1734663038078,-500.0,0.00024999,4,"2024-12-20T02:50:38.078",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051983,1734663038088,-500.0,0.00024999,4,"2024-12-20T02:50:38.088",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051984,1734663038099,-500.0,0.00024999,4,"2024-12-20T02:50:38.099",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051985,1734663038109,-510.38177712,0.00024999,4,"2024-12-20T02:50:38.109",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051986,1734663038119,-510.48841048,0.00024999,4,"2024-12-20T02:50:38.119",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051987,1734663038129,-500.0,0.00024999,4,"2024-12-20T02:50:38.129",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051988,1734663038140,-500.0,0.00024999,4,"2024-12-20T02:50:38.140",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051989,1734663038150,-634.56,0.00024999,4,"2024-12-20T02:50:38.150",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051990,1734663038160,-500.0,0.00024999,4,"2024-12-20T02:50:38.160",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051991,1734663038171,-500.0,0.00024999,4,"2024-12-20T02:50:38.171",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051992,1734663038180,-500.0,0.00024999,4,"2024-12-20T02:50:38.180",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051993,1734663038190,-500.0,0.00024999,4,"2024-12-20T02:50:38.190",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051994,1734663038199,-500.0,0.00024999,4,"2024-12-20T02:50:38.199",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051995,1734663038208,-500.0,0.00024999,4,"2024-12-20T02:50:38.208",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051996,1734663038218,-500.0,0.00024999,4,"2024-12-20T02:50:38.218",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051997,1734663038227,-500.0,0.00024999,4,"2024-12-20T02:50:38.227",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051998,1734663038237,-500.0,0.00024999,4,"2024-12-20T02:50:38.237",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346051999,1734663038246,-500.0,0.00024999,4,"2024-12-20T02:50:38.246",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052000,1734663038255,-500.0,0.00024999,4,"2024-12-20T02:50:38.255",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052001,1734663038265,-500.0,0.00024999,4,"2024-12-20T02:50:38.265",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052002,1734663038274,-500.0,0.00024999,4,"2024-12-20T02:50:38.274",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052003,1734663038283,-500.0,0.00024999,4,"2024-12-20T02:50:38.283",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052004,1734663038293,-500.0,0.00024999,4,"2024-12-20T02:50:38.293",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052005,1734663038302,-500.0,0.00024999,4,"2024-12-20T02:50:38.302",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052006,1734663038311,-585.64151875,0.00024999,4,"2024-12-20T02:50:38.311",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052007,1734663038321,-1470.57,0.00024999,4,"2024-12-20T02:50:38.321",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052008,1734663038333,-1470.57,0.00024999,4,"2024-12-20T02:50:38.333",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052009,1734663038342,-500.0,0.00024999,4,"2024-12-20T02:50:38.342",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052010,1734663038351,-1470.57,0.00024999,4,"2024-12-20T02:50:38.351",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052011,1734663038361,-500.0,0.00024999,4,"2024-12-20T02:50:38.361",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052012,1734663038373,-1470.57,0.00024999,4,"2024-12-20T02:50:38.373",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052013,1734663038383,-500.0,0.00024999,4,"2024-12-20T02:50:38.383",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052014,1734663038393,-1470.57,0.00024999,4,"2024-12-20T02:50:38.393",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052015,1734663038402,-500.0,0.00024999,4,"2024-12-20T02:50:38.402",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052016,1734663038413,-1470.57,0.00024999,4,"2024-12-20T02:50:38.413",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052017,1734663038422,-500.0,0.00024999,4,"2024-12-20T02:50:38.422",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052018,1734663038431,-1470.57,0.00024999,4,"2024-12-20T02:50:38.431",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052019,1734663038440,-500.0,0.00024999,4,"2024-12-20T02:50:38.440",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052020,1734663038450,-1470.57,0.00024999,4,"2024-12-20T02:50:38.450",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052021,1734663038459,-500.0,0.00024999,4,"2024-12-20T02:50:38.459",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052022,1734663038468,-528.52,0.00024999,4,"2024-12-20T02:50:38.468",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052023,1734663038478,-1470.57,0.00024999,4,"2024-12-20T02:50:38.478",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052024,1734663038487,-571.65404818,0.00024999,4,"2024-12-20T02:50:38.487",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052025,1734663038498,-528.52,0.00024999,4,"2024-12-20T02:50:38.498",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052026,1734663038507,-1470.57,0.00024999,4,"2024-12-20T02:50:38.507",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052027,1734663038516,-528.52,0.00024999,4,"2024-12-20T02:50:38.516",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052028,1734663038525,-1470.57,0.00024999,4,"2024-12-20T02:50:38.525",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052029,1734663038536,-528.52,0.00024999,4,"2024-12-20T02:50:38.536",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052030,1734663038545,-1470.57,0.00024999,4,"2024-12-20T02:50:38.545",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052031,1734663038554,-528.52,0.00024999,4,"2024-12-20T02:50:38.554",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052032,1734663038563,-1470.57,0.00024999,4,"2024-12-20T02:50:38.563",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052033,1734663038572,-528.52,0.00024999,4,"2024-12-20T02:50:38.572",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052034,1734663038583,-1470.57,0.00024999,4,"2024-12-20T02:50:38.583",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052035,1734663038592,-528.52,0.00024999,4,"2024-12-20T02:50:38.592",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052036,1734663038601,-1470.57,0.00024999,4,"2024-12-20T02:50:38.601",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052037,1734663038610,-528.52,0.00024999,4,"2024-12-20T02:50:38.610",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052039,1734663038619,-1470.57,0.00024999,4,"2024-12-20T02:50:38.619",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052040,1734663038628,-1470.57,0.00024999,4,"2024-12-20T02:50:38.628",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052041,1734663038637,-528.52,0.00024999,4,"2024-12-20T02:50:38.637",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052042,1734663038646,-1470.57,0.00024999,4,"2024-12-20T02:50:38.646",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052043,1734663038655,-528.52,0.00024999,4,"2024-12-20T02:50:38.655",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052044,1734663038664,-1470.57,0.00024999,4,"2024-12-20T02:50:38.664",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052045,1734663038673,-528.52,0.00024999,4,"2024-12-20T02:50:38.673",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052046,1734663038682,-1470.57,0.00024999,4,"2024-12-20T02:50:38.682",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052047,1734663038692,-528.52,0.00024999,4,"2024-12-20T02:50:38.692",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052048,1734663038700,-1470.57,0.00024999,4,"2024-12-20T02:50:38.700",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052049,1734663038709,-528.52,0.00024999,4,"2024-12-20T02:50:38.709",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052050,1734663038718,-1470.57,0.00024999,4,"2024-12-20T02:50:38.718",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052051,1734663038727,-528.52,0.00024999,4,"2024-12-20T02:50:38.727",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052052,1734663038736,-1470.57,0.00024999,4,"2024-12-20T02:50:38.736",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052053,1734663038745,-528.52,0.00024999,4,"2024-12-20T02:50:38.745",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052054,1734663038755,-1470.79521928,0.00024999,4,"2024-12-20T02:50:38.755",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052055,1734663038764,-528.52,0.00024999,4,"2024-12-20T02:50:38.764",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052056,1734663038773,-528.52,0.00024999,4,"2024-12-20T02:50:38.773",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052057,1734663038782,-528.52,0.00024999,4,"2024-12-20T02:50:38.782",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052058,1734663038791,-528.52,0.00024999,4,"2024-12-20T02:50:38.791",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052059,1734663038800,-528.52,0.00024999,4,"2024-12-20T02:50:38.800",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052060,1734663038808,-528.52,0.00024999,4,"2024-12-20T02:50:38.808",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052061,1734663038817,-528.52,0.00024999,4,"2024-12-20T02:50:38.817",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052062,1734663038829,-528.52,0.00024999,4,"2024-12-20T02:50:38.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052063,1734663038838,-528.75343715,0.00024999,4,"2024-12-20T02:50:38.838",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052064,1734663038846,-500.0,0.00024999,4,"2024-12-20T02:50:38.846",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052065,1734663038855,-500.0,0.00024999,4,"2024-12-20T02:50:38.855",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052066,1734663038864,-500.0,0.00024999,4,"2024-12-20T02:50:38.864",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052067,1734663038873,-500.0,0.00024999,4,"2024-12-20T02:50:38.873",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052068,1734663038882,-533.96878687,0.00024999,4,"2024-12-20T02:50:38.882",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052069,1734663038891,-500.0,0.00024999,4,"2024-12-20T02:50:38.891",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052070,1734663038900,-500.0,0.00024999,4,"2024-12-20T02:50:38.900",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052071,1734663038909,-500.0,0.00024999,4,"2024-12-20T02:50:38.909",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052072,1734663038917,-500.0,0.00024999,4,"2024-12-20T02:50:38.917",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052073,1734663038926,-500.0,0.00024999,4,"2024-12-20T02:50:38.926",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052074,1734663038935,-500.0,0.00024999,4,"2024-12-20T02:50:38.935",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052075,1734663038945,-500.0,0.00024999,4,"2024-12-20T02:50:38.945",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052076,1734663038954,-500.0,0.00024999,4,"2024-12-20T02:50:38.954",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052077,1734663038963,-500.0,0.00024999,4,"2024-12-20T02:50:38.963",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052078,1734663038971,-500.0,0.00024999,4,"2024-12-20T02:50:38.971",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052079,1734663038980,-500.0,0.00024999,4,"2024-12-20T02:50:38.980",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052080,1734663038989,-648.34342002,0.00024999,4,"2024-12-20T02:50:38.989",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052081,1734663038998,-505.79878941,0.00024999,4,"2024-12-20T02:50:38.998",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052082,1734663039007,-500.0,0.00024999,4,"2024-12-20T02:50:39.007",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052083,1734663039017,-500.0,0.00024999,4,"2024-12-20T02:50:39.017",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052084,1734663039026,-500.0,0.00024999,4,"2024-12-20T02:50:39.026",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052085,1734663039035,-500.0,0.00024999,4,"2024-12-20T02:50:39.035",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052086,1734663039044,-527.96543346,0.00024999,4,"2024-12-20T02:50:39.044",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052087,1734663039053,-500.0,0.00024999,4,"2024-12-20T02:50:39.053",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052088,1734663039062,-500.0,0.00024999,4,"2024-12-20T02:50:39.062",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052089,1734663039071,-500.0,0.00024999,4,"2024-12-20T02:50:39.071",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052090,1734663039083,-500.0,0.00024999,4,"2024-12-20T02:50:39.083",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052091,1734663039092,-500.0,0.00024999,4,"2024-12-20T02:50:39.092",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052092,1734663039102,-500.0,0.00024999,4,"2024-12-20T02:50:39.102",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052093,1734663039111,-500.0,0.00024999,4,"2024-12-20T02:50:39.111",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052094,1734663039120,-500.0,0.00024999,4,"2024-12-20T02:50:39.120",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052095,1734663039129,-500.0,0.00024999,4,"2024-12-20T02:50:39.129",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052096,1734663039138,-500.0,0.00024999,4,"2024-12-20T02:50:39.138",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052097,1734663039147,-500.0,0.00024999,4,"2024-12-20T02:50:39.147",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052098,1734663039156,-500.0,0.00024999,4,"2024-12-20T02:50:39.156",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052099,1734663039165,-500.0,0.00024999,4,"2024-12-20T02:50:39.165",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052100,1734663039174,-500.0,0.00024999,4,"2024-12-20T02:50:39.174",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052101,1734663039183,-500.0,0.00024999,4,"2024-12-20T02:50:39.183",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052102,1734663039193,-500.0,0.00024999,4,"2024-12-20T02:50:39.193",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052103,1734663039202,-489.53413953,0.00024999,4,"2024-12-20T02:50:39.202",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052104,1734663039211,-500.0,0.00024999,4,"2024-12-20T02:50:39.211",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052105,1734663039220,-500.0,0.00024999,4,"2024-12-20T02:50:39.220",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052106,1734663039229,-500.0,0.00024999,4,"2024-12-20T02:50:39.229",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052107,1734663039238,-500.0,0.00024999,4,"2024-12-20T02:50:39.238",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052108,1734663039247,-500.0,0.00024999,4,"2024-12-20T02:50:39.247",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052109,1734663039257,-500.0,0.00024999,4,"2024-12-20T02:50:39.257",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052110,1734663039266,-500.0,0.00024999,4,"2024-12-20T02:50:39.266",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052111,1734663039275,-500.0,0.00024999,4,"2024-12-20T02:50:39.275",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052112,1734663039285,-500.0,0.00024999,4,"2024-12-20T02:50:39.285",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052113,1734663039294,-500.0,0.00024999,4,"2024-12-20T02:50:39.294",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052114,1734663039304,-500.0,0.00024999,4,"2024-12-20T02:50:39.304",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052115,1734663039313,-349.63898995,0.00024999,4,"2024-12-20T02:50:39.313",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052116,1734663039322,-500.0,0.00024999,4,"2024-12-20T02:50:39.322",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052117,1734663039333,-500.0,0.00024999,4,"2024-12-20T02:50:39.333",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052118,1734663039343,-500.0,0.00024999,4,"2024-12-20T02:50:39.343",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052119,1734663039353,-500.0,0.00024999,4,"2024-12-20T02:50:39.353",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052120,1734663039365,-500.0,0.00024999,4,"2024-12-20T02:50:39.365",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052121,1734663039374,-500.0,0.00024999,4,"2024-12-20T02:50:39.374",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052122,1734663039383,-500.0,0.00024999,4,"2024-12-20T02:50:39.383",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052123,1734663039393,-500.0,0.00024999,4,"2024-12-20T02:50:39.393",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052124,1734663039403,-500.0,0.00024999,4,"2024-12-20T02:50:39.403",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052125,1734663039412,-546.25,0.00024999,4,"2024-12-20T02:50:39.412",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052126,1734663039422,-500.0,0.00024999,4,"2024-12-20T02:50:39.422",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052127,1734663039431,-546.25,0.00024999,4,"2024-12-20T02:50:39.431",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052128,1734663039442,-500.0,0.00024999,4,"2024-12-20T02:50:39.442",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052129,1734663039451,-546.25,0.00024999,4,"2024-12-20T02:50:39.451",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052130,1734663039461,-500.0,0.00024999,4,"2024-12-20T02:50:39.461",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052131,1734663039470,-546.25,0.00024999,4,"2024-12-20T02:50:39.470",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052132,1734663039479,-500.0,0.00024999,4,"2024-12-20T02:50:39.479",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052133,1734663039489,-500.0,0.00024999,4,"2024-12-20T02:50:39.489",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052134,1734663039498,-546.25,0.00024999,4,"2024-12-20T02:50:39.498",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052135,1734663039507,-500.0,0.00024999,4,"2024-12-20T02:50:39.507",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052136,1734663039517,-546.25,0.00024999,4,"2024-12-20T02:50:39.517",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052137,1734663039526,-500.0,0.00024999,4,"2024-12-20T02:50:39.526",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052138,1734663039536,-546.25,0.00024999,4,"2024-12-20T02:50:39.536",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052139,1734663039544,-497.2,0.00024999,4,"2024-12-20T02:50:39.544",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052140,1734663039553,-546.25,0.00024999,4,"2024-12-20T02:50:39.553",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052141,1734663039563,-746.02,0.00024999,4,"2024-12-20T02:50:39.563",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052142,1734663039571,-546.25,0.00024999,4,"2024-12-20T02:50:39.571",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052143,1734663039582,-746.02,0.00024999,4,"2024-12-20T02:50:39.582",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052144,1734663039591,-546.25,0.00024999,4,"2024-12-20T02:50:39.591",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052145,1734663039600,-746.02,0.00024999,4,"2024-12-20T02:50:39.600",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052146,1734663039609,-546.25,0.00024999,4,"2024-12-20T02:50:39.609",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052147,1734663039618,-746.02,0.00024999,4,"2024-12-20T02:50:39.618",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052148,1734663039627,-546.25,0.00024999,4,"2024-12-20T02:50:39.627",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052149,1734663039636,-746.02,0.00024999,4,"2024-12-20T02:50:39.636",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052150,1734663039645,-546.25,0.00024999,4,"2024-12-20T02:50:39.645",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052151,1734663039654,-746.02,0.00024999,4,"2024-12-20T02:50:39.654",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052152,1734663039663,-546.25,0.00024999,4,"2024-12-20T02:50:39.663",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052153,1734663039672,-746.02,0.00024999,4,"2024-12-20T02:50:39.672",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052154,1734663039681,-546.25,0.00024999,4,"2024-12-20T02:50:39.681",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052155,1734663039690,-746.02,0.00024999,4,"2024-12-20T02:50:39.690",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052156,1734663039698,-746.02,0.00024999,4,"2024-12-20T02:50:39.698",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052157,1734663039707,-546.25,0.00024999,4,"2024-12-20T02:50:39.707",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052158,1734663039716,-546.25,0.00024999,4,"2024-12-20T02:50:39.716",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052159,1734663039725,-746.02,0.00024999,4,"2024-12-20T02:50:39.725",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052160,1734663039734,-746.02,0.00024999,4,"2024-12-20T02:50:39.734",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052161,1734663039743,-546.25,0.00024999,4,"2024-12-20T02:50:39.743",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052162,1734663039753,-746.02,0.00024999,4,"2024-12-20T02:50:39.753",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052163,1734663039762,-546.25,0.00024999,4,"2024-12-20T02:50:39.762",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052164,1734663039771,-746.02,0.00024999,4,"2024-12-20T02:50:39.771",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052165,1734663039780,-546.25,0.00024999,4,"2024-12-20T02:50:39.780",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052166,1734663039792,-746.02,0.00024999,4,"2024-12-20T02:50:39.792",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052167,1734663039801,-546.25,0.00024999,4,"2024-12-20T02:50:39.801",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052168,1734663039810,-746.02,0.00024999,4,"2024-12-20T02:50:39.810",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052169,1734663039819,-546.25,0.00024999,4,"2024-12-20T02:50:39.819",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052170,1734663039828,-746.02,0.00024999,4,"2024-12-20T02:50:39.828",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052171,1734663039837,-546.25,0.00024999,4,"2024-12-20T02:50:39.837",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052172,1734663039846,-746.02,0.00024999,4,"2024-12-20T02:50:39.846",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052173,1734663039855,-546.26134187,0.00024999,4,"2024-12-20T02:50:39.855",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052174,1734663039864,-746.02,0.00024999,4,"2024-12-20T02:50:39.864",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052175,1734663039873,-746.02,0.00024999,4,"2024-12-20T02:50:39.873",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052176,1734663039882,-746.02,0.00024999,4,"2024-12-20T02:50:39.882",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052178,1734663039891,-746.02,0.00024999,4,"2024-12-20T02:50:39.891",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052179,1734663039900,-746.02,0.00024999,4,"2024-12-20T02:50:39.900",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052180,1734663039909,-746.02,0.00024999,4,"2024-12-20T02:50:39.909",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052181,1734663039918,-746.20029062,0.00024999,4,"2024-12-20T02:50:39.918",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052182,1734663039927,-1703.59,0.00024999,4,"2024-12-20T02:50:39.927",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052183,1734663039936,-500.0,0.00024999,4,"2024-12-20T02:50:39.936",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052184,1734663039945,-1703.59,0.00024999,4,"2024-12-20T02:50:39.945",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052185,1734663039954,-1703.59,0.00024999,4,"2024-12-20T02:50:39.954",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052186,1734663039963,-1703.59,0.00024999,4,"2024-12-20T02:50:39.963",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052187,1734663039972,-1703.59,0.00024999,4,"2024-12-20T02:50:39.972",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052188,1734663039982,-1703.59,0.00024999,4,"2024-12-20T02:50:39.982",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052189,1734663040155,-1703.59,0.00024999,4,"2024-12-20T02:50:40.155",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052190,1734663040164,-1703.59,0.00024999,4,"2024-12-20T02:50:40.164",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052191,1734663040174,-1703.59,0.00024999,4,"2024-12-20T02:50:40.174",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052192,1734663040183,-1703.59,0.00024999,4,"2024-12-20T02:50:40.183",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052193,1734663040192,-1703.59,0.00024999,4,"2024-12-20T02:50:40.192",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052194,1734663040201,-1703.59,0.00024999,4,"2024-12-20T02:50:40.201",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052195,1734663040211,-1703.59,0.00024999,4,"2024-12-20T02:50:40.211",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052196,1734663040220,-1703.59,0.00024999,4,"2024-12-20T02:50:40.220",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052197,1734663040230,-1703.59,0.00024999,4,"2024-12-20T02:50:40.230",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052198,1734663040239,-1703.59,0.00024999,4,"2024-12-20T02:50:40.239",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052199,1734663040248,-221.72231889,0.00024999,4,"2024-12-20T02:50:40.248",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052200,1734663040257,-1703.59,0.00024999,4,"2024-12-20T02:50:40.257",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052201,1734663040266,-1703.59,0.00024999,4,"2024-12-20T02:50:40.266",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052202,1734663040276,-1703.59,0.00024999,4,"2024-12-20T02:50:40.276",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052203,1734663040286,-1703.59,0.00024999,4,"2024-12-20T02:50:40.286",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052205,1734663040295,-1703.59,0.00024999,4,"2024-12-20T02:50:40.295",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052206,1734663040305,-1703.59,0.00024999,4,"2024-12-20T02:50:40.305",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052208,1734663040315,-1703.59,0.00024999,4,"2024-12-20T02:50:40.315",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052210,1734663040324,-1703.8,0.00024999,4,"2024-12-20T02:50:40.324",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052212,1734663040335,-500.0,0.00024999,4,"2024-12-20T02:50:40.335",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052214,1734663040344,-649.91315777,0.00024999,4,"2024-12-20T02:50:40.344",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052216,1734663040355,-500.0,0.00024999,4,"2024-12-20T02:50:40.355",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052217,1734663040366,-273.13743035,0.00024999,4,"2024-12-20T02:50:40.366",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052219,1734663040375,-500.0,0.00024999,4,"2024-12-20T02:50:40.375",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052221,1734663040388,-500.0,0.00024999,4,"2024-12-20T02:50:40.388",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052223,1734663040399,-500.0,0.00024999,4,"2024-12-20T02:50:40.399",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052224,1734663040408,-500.0,0.00024999,4,"2024-12-20T02:50:40.408",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052226,1734663040417,-500.0,0.00024999,4,"2024-12-20T02:50:40.417",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052228,1734663040426,-441.35878198,0.00024999,4,"2024-12-20T02:50:40.426",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052229,1734663040435,-500.0,0.00024999,4,"2024-12-20T02:50:40.435",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052230,1734663040446,-500.0,0.00024999,4,"2024-12-20T02:50:40.446",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052231,1734663040456,-500.0,0.00024999,4,"2024-12-20T02:50:40.456",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052232,1734663040466,-500.0,0.00024999,4,"2024-12-20T02:50:40.466",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052233,1734663040475,-500.0,0.00024999,4,"2024-12-20T02:50:40.475",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052234,1734663040484,-500.0,0.00024999,4,"2024-12-20T02:50:40.484",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052235,1734663040493,-500.0,0.00024999,4,"2024-12-20T02:50:40.493",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052236,1734663040502,-173.21333439,0.00024999,4,"2024-12-20T02:50:40.502",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052237,1734663040511,-500.0,0.00024999,4,"2024-12-20T02:50:40.511",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052238,1734663040520,-500.0,0.00024999,4,"2024-12-20T02:50:40.520",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052239,1734663040529,-910.91,0.00024999,4,"2024-12-20T02:50:40.529",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052240,1734663040538,-500.0,0.00024999,4,"2024-12-20T02:50:40.538",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052241,1734663040547,-500.0,0.00024999,4,"2024-12-20T02:50:40.547",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052242,1734663040555,-910.91,0.00024999,4,"2024-12-20T02:50:40.555",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052243,1734663040565,-500.0,0.00024999,4,"2024-12-20T02:50:40.565",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052244,1734663040574,-910.91,0.00024999,4,"2024-12-20T02:50:40.574",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052245,1734663040585,-500.0,0.00024999,4,"2024-12-20T02:50:40.585",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052246,1734663040594,-910.91,0.00024999,4,"2024-12-20T02:50:40.594",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052247,1734663040603,-500.0,0.00024999,4,"2024-12-20T02:50:40.603",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052248,1734663040612,-910.91,0.00024999,4,"2024-12-20T02:50:40.612",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052249,1734663040622,-910.91,0.00024999,4,"2024-12-20T02:50:40.622",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052250,1734663040631,-500.0,0.00024999,4,"2024-12-20T02:50:40.631",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052251,1734663040640,-910.91,0.00024999,4,"2024-12-20T02:50:40.640",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052252,1734663040650,-500.0,0.00024999,4,"2024-12-20T02:50:40.650",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052253,1734663040659,-910.91,0.00024999,4,"2024-12-20T02:50:40.659",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052254,1734663040669,-601.90167609,0.00024999,4,"2024-12-20T02:50:40.669",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052255,1734663040678,-910.91,0.00024999,4,"2024-12-20T02:50:40.678",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052256,1734663040687,-910.91,0.00024999,4,"2024-12-20T02:50:40.687",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052257,1734663040696,-910.91,0.00024999,4,"2024-12-20T02:50:40.696",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052258,1734663040706,-910.91,0.00024999,4,"2024-12-20T02:50:40.706",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052259,1734663040715,-910.91,0.00024999,4,"2024-12-20T02:50:40.715",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052260,1734663040724,-910.91,0.00024999,4,"2024-12-20T02:50:40.724",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052261,1734663040733,-910.91,0.00024999,4,"2024-12-20T02:50:40.733",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052262,1734663040743,-910.91,0.00024999,4,"2024-12-20T02:50:40.743",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052263,1734663040752,-910.91,0.00024999,4,"2024-12-20T02:50:40.752",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052264,1734663040761,-910.91,0.00024999,4,"2024-12-20T02:50:40.761",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052265,1734663040771,-910.91,0.00024999,4,"2024-12-20T02:50:40.771",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052266,1734663040780,-910.91,0.00024999,4,"2024-12-20T02:50:40.780",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052267,1734663040790,-910.91,0.00024999,4,"2024-12-20T02:50:40.790",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052268,1734663040799,-910.91,0.00024999,4,"2024-12-20T02:50:40.799",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052269,1734663040809,-910.91,0.00024999,4,"2024-12-20T02:50:40.809",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052270,1734663040818,-910.96867799,0.00024999,4,"2024-12-20T02:50:40.818",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052271,1734663040829,-500.0,0.00024999,4,"2024-12-20T02:50:40.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052272,1734663040839,-221.19303029,0.00024999,4,"2024-12-20T02:50:40.839",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052273,1734663040848,-1406.13,0.00024999,4,"2024-12-20T02:50:40.848",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052274,1734663040857,-1406.13,0.00024999,4,"2024-12-20T02:50:40.857",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052275,1734663040867,-1406.13,0.00024999,4,"2024-12-20T02:50:40.867",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052276,1734663040876,-1406.13,0.00024999,4,"2024-12-20T02:50:40.876",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052277,1734663040885,-1406.13,0.00024999,4,"2024-12-20T02:50:40.885",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052278,1734663040894,-1406.13,0.00024999,4,"2024-12-20T02:50:40.894",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052279,1734663040904,-1406.13,0.00024999,4,"2024-12-20T02:50:40.904",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052280,1734663040913,-1406.13,0.00024999,4,"2024-12-20T02:50:40.913",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052281,1734663040922,-1406.13,0.00024999,4,"2024-12-20T02:50:40.922",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052282,1734663040931,-1406.13,0.00024999,4,"2024-12-20T02:50:40.931",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052283,1734663040940,-1406.13,0.00024999,4,"2024-12-20T02:50:40.940",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052284,1734663040949,-1406.13,0.00024999,4,"2024-12-20T02:50:40.949",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052285,1734663040958,-1406.13,0.00024999,4,"2024-12-20T02:50:40.958",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052286,1734663040967,-1406.13,0.00024999,4,"2024-12-20T02:50:40.967",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052287,1734663040976,-1406.13,0.00024999,4,"2024-12-20T02:50:40.976",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052288,1734663040985,-1406.13,0.00024999,4,"2024-12-20T02:50:40.985",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052289,1734663040994,-1406.13,0.00024999,4,"2024-12-20T02:50:40.994",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052290,1734663041003,-1406.13,0.00024999,4,"2024-12-20T02:50:41.003",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052291,1734663041012,-1406.13,0.00024999,4,"2024-12-20T02:50:41.012",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052292,1734663041021,-1406.13,0.00024999,4,"2024-12-20T02:50:41.021",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052293,1734663041031,-1406.13,0.00024999,4,"2024-12-20T02:50:41.031",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052294,1734663041040,-1406.16361801,0.00024999,4,"2024-12-20T02:50:41.040",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052295,1734663041049,-501.97447794,0.00024999,4,"2024-12-20T02:50:41.049",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052296,1734663041058,-739.06,0.00024999,4,"2024-12-20T02:50:41.058",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052297,1734663041068,-739.06,0.00024999,4,"2024-12-20T02:50:41.068",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052298,1734663041078,-739.06,0.00024999,4,"2024-12-20T02:50:41.078",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052299,1734663041088,-739.06,0.00024999,4,"2024-12-20T02:50:41.088",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052300,1734663041098,-245.58190198,0.00024999,4,"2024-12-20T02:50:41.098",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052301,1734663041107,-739.06,0.00024999,4,"2024-12-20T02:50:41.107",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052302,1734663041116,-739.06,0.00024999,4,"2024-12-20T02:50:41.116",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052303,1734663041126,-739.06,0.00024999,4,"2024-12-20T02:50:41.126",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052304,1734663041135,-739.06,0.00024999,4,"2024-12-20T02:50:41.135",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052305,1734663041144,-739.06,0.00024999,4,"2024-12-20T02:50:41.144",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052306,1734663041154,-739.06,0.00024999,4,"2024-12-20T02:50:41.154",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052307,1734663041163,-739.06,0.00024999,4,"2024-12-20T02:50:41.163",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052308,1734663041172,-739.06,0.00024999,4,"2024-12-20T02:50:41.172",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052309,1734663041182,-739.06,0.00024999,4,"2024-12-20T02:50:41.182",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052310,1734663041191,-739.06,0.00024999,4,"2024-12-20T02:50:41.191",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052311,1734663041200,-739.06,0.00024999,4,"2024-12-20T02:50:41.200",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052312,1734663041209,-739.06,0.00024999,4,"2024-12-20T02:50:41.209",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052313,1734663041218,-739.06,0.00024999,4,"2024-12-20T02:50:41.218",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052314,1734663041228,-739.06,0.00024999,4,"2024-12-20T02:50:41.228",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052315,1734663041237,-739.06,0.00024999,4,"2024-12-20T02:50:41.237",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052316,1734663041246,-739.06,0.00024999,4,"2024-12-20T02:50:41.246",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052317,1734663041256,-739.06,0.00024999,4,"2024-12-20T02:50:41.256",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052318,1734663041265,-739.26517597,0.00024999,4,"2024-12-20T02:50:41.265",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052319,1734663041274,-500.0,0.00024999,4,"2024-12-20T02:50:41.274",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052320,1734663041283,-500.0,0.00024999,4,"2024-12-20T02:50:41.283",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052321,1734663041293,-500.0,0.00024999,4,"2024-12-20T02:50:41.293",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052322,1734663041302,-500.0,0.00024999,4,"2024-12-20T02:50:41.302",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052323,1734663041312,-334.28151705,0.00024999,4,"2024-12-20T02:50:41.312",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052324,1734663041321,-500.0,0.00024999,4,"2024-12-20T02:50:41.321",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052325,1734663041332,-500.0,0.00024999,4,"2024-12-20T02:50:41.332",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052326,1734663041341,-500.0,0.00024999,4,"2024-12-20T02:50:41.341",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052327,1734663041351,-291.96340076,0.00024999,4,"2024-12-20T02:50:41.351",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052328,1734663041360,-500.0,0.00024999,4,"2024-12-20T02:50:41.360",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052329,1734663041372,-500.0,0.00024999,4,"2024-12-20T02:50:41.372",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052330,1734663041382,-500.0,0.00024999,4,"2024-12-20T02:50:41.382",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052331,1734663041391,-500.0,0.00024999,4,"2024-12-20T02:50:41.391",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052332,1734663041400,-500.0,0.00024999,4,"2024-12-20T02:50:41.400",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052333,1734663041410,-430.56787867,0.00024999,4,"2024-12-20T02:50:41.410",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052334,1734663041420,-500.0,0.00024999,4,"2024-12-20T02:50:41.420",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052335,1734663041429,-500.0,0.00024999,4,"2024-12-20T02:50:41.429",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052336,1734663041439,-500.0,0.00024999,4,"2024-12-20T02:50:41.439",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052337,1734663041448,-544.33533013,0.00024999,4,"2024-12-20T02:50:41.448",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052338,1734663041457,-500.0,0.00024999,4,"2024-12-20T02:50:41.457",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052339,1734663041466,-510.44,0.00024999,4,"2024-12-20T02:50:41.466",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052340,1734663041476,-150.0,0.00024999,2,"2024-12-20T02:50:41.476",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052341,1734663041485,-150.0,0.00024999,2,"2024-12-20T02:50:41.485",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052342,1734663041494,-150.0,0.00024999,2,"2024-12-20T02:50:41.494",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052343,1734663041504,-150.0,0.00024999,2,"2024-12-20T02:50:41.504",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052344,1734663041514,-150.0,0.00024999,2,"2024-12-20T02:50:41.514",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052345,1734663041523,-150.0,0.00024999,2,"2024-12-20T02:50:41.523",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052346,1734663041532,-150.0,0.00024999,2,"2024-12-20T02:50:41.532",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052347,1734663041542,-150.0,0.00024999,2,"2024-12-20T02:50:41.542",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052348,1734663041552,-150.0,0.00024999,2,"2024-12-20T02:50:41.552",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052349,1734663041561,-150.0,0.00024999,2,"2024-12-20T02:50:41.561",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052350,1734663041570,-150.0,0.00024999,2,"2024-12-20T02:50:41.570",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052351,1734663041581,-150.0,0.00024999,2,"2024-12-20T02:50:41.581",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052352,1734663041591,-150.0,0.00024999,2,"2024-12-20T02:50:41.591",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052353,1734663041600,-150.0,0.00024999,2,"2024-12-20T02:50:41.600",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052354,1734663041609,-150.0,0.00024999,2,"2024-12-20T02:50:41.609",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052355,1734663041618,-150.0,0.00024999,2,"2024-12-20T02:50:41.618",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052356,1734663041628,-150.0,0.00024999,2,"2024-12-20T02:50:41.628",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052357,1734663041637,-150.0,0.00024999,2,"2024-12-20T02:50:41.637",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052358,1734663041646,-150.0,0.00024999,2,"2024-12-20T02:50:41.646",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052359,1734663041655,-150.0,0.00024999,2,"2024-12-20T02:50:41.655",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052360,1734663041664,-150.0,0.00024999,2,"2024-12-20T02:50:41.664",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052361,1734663041674,-150.0,0.00024999,2,"2024-12-20T02:50:41.674",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052362,1734663041682,-150.0,0.00024999,2,"2024-12-20T02:50:41.682",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052363,1734663041692,-150.0,0.00024999,2,"2024-12-20T02:50:41.692",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052364,1734663041701,-150.0,0.00024999,2,"2024-12-20T02:50:41.701",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052365,1734663041710,-150.0,0.00024999,2,"2024-12-20T02:50:41.710",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052366,1734663041719,-150.0,0.00024999,2,"2024-12-20T02:50:41.719",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052367,1734663041729,-150.0,0.00024999,2,"2024-12-20T02:50:41.729",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052368,1734663041738,-150.0,0.00024999,2,"2024-12-20T02:50:41.738",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052369,1734663041748,-150.0,0.00024999,2,"2024-12-20T02:50:41.748",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052370,1734663041758,-150.0,0.00024999,2,"2024-12-20T02:50:41.758",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052371,1734663041767,-704.0,0.00025,2,"2024-12-20T02:50:41.767",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052372,1734663041777,-4192.7528986,0.00025,2,"2024-12-20T02:50:41.777",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052373,1734663041786,-179.14669119,0.00025,3,"2024-12-20T02:50:41.786",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052374,1734663041796,-412437.09863786,0.00025,3,"2024-12-20T02:50:41.796",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052375,1734663041806,-8166313.56239249,0.00025,2,"2024-12-20T02:50:41.806",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052376,1734663041829,-974.80061012,0.00025,2,"2024-12-20T02:50:41.829",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052377,1734663041840,-18755.56664184,0.00025,2,"2024-12-20T02:50:41.840",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052378,1734663041851,-419.275395,0.00025,2,"2024-12-20T02:50:41.851",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052379,1734663041863,-8362.99876611,0.00025,2,"2024-12-20T02:50:41.863",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052380,1734663041874,-13168.24783551,0.00025,2,"2024-12-20T02:50:41.874",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052381,1734663042543,-61114.97071339,0.00025,2,"2024-12-20T02:50:42.543",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052382,1734663042567,-150.0,0.00024999,2,"2024-12-20T02:50:42.567",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052383,1734663042576,-6931.93321493,0.00025,2,"2024-12-20T02:50:42.576",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052384,1734663042587,-24550.05777,0.00025,2,"2024-12-20T02:50:42.587",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052385,1734663042598,-11604.93328896,0.00025,2,"2024-12-20T02:50:42.598",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052386,1734663042610,-2105.2,0.00025,2,"2024-12-20T02:50:42.610",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052388,1734663042620,-3103.58877401,0.00025,2,"2024-12-20T02:50:42.620",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052390,1734663042631,-601.092,0.00025,2,"2024-12-20T02:50:42.631",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052393,1734663042650,-3864.30000003,0.00025,2,"2024-12-20T02:50:42.650",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052400,1734663043052,-22174.28047161,0.00025,2,"2024-12-20T02:50:43.052",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052404,1734663046022,-500.0,0.00024999,4,"2024-12-20T02:50:46.022",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052405,1734663046034,-678.381433,0.00025,2,"2024-12-20T02:50:46.034",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052406,1734663046045,-18594.44987184,0.00025,2,"2024-12-20T02:50:46.045",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052407,1734663046056,-376.15904443,0.00025,2,"2024-12-20T02:50:46.056",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052408,1734663046068,-1095.9044008,0.00025,2,"2024-12-20T02:50:46.068",0.0002774,18.5,0.9391493922212274,1714718813.8988595]
[346052414,1734663935139,-3476.34715327,0.0002,2,"2024-12-20T03:05:35.139",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052415,1734663935161,-328.74,0.00021975,2,"2024-12-20T03:05:35.161",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052416,1734663935183,-500.0,0.0002304,2,"2024-12-20T03:05:35.183",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052417,1734663935205,-403.943,0.0002375,2,"2024-12-20T03:05:35.205",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052418,1734663935227,-1000.0,0.00023793,2,"2024-12-20T03:05:35.227",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052419,1734663935253,-718.42,0.0002388,2,"2024-12-20T03:05:35.253",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052420,1734663935283,-20312.05,0.0002388,2,"2024-12-20T03:05:35.283",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052421,1734663935305,-978.62,0.0002388,2,"2024-12-20T03:05:35.305",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052422,1734663935326,-250.0,0.00023882,2,"2024-12-20T03:05:35.326",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052423,1734663935347,-250.0,0.00023887,2,"2024-12-20T03:05:35.347",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052424,1734663935368,-201.0,0.0002389,2,"2024-12-20T03:05:35.368",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052425,1734663935389,-250.0,0.00023893,2,"2024-12-20T03:05:35.389",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052426,1734663935410,-250.0,0.00023897,2,"2024-12-20T03:05:35.410",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052427,1734663935430,-10000.0,0.00024,2,"2024-12-20T03:05:35.430",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052428,1734663935451,-3439.0,0.00024,7,"2024-12-20T03:05:35.451",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052429,1734663935473,-155.95,0.00024099,30,"2024-12-20T03:05:35.473",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052430,1734663935494,-608.36,0.00024231,2,"2024-12-20T03:05:35.494",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052431,1734663935515,-328.74,0.00024239,2,"2024-12-20T03:05:35.515",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052432,1734663935537,-384.0,0.0002425,2,"2024-12-20T03:05:35.537",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052433,1734663935557,-201.0,0.0002426,2,"2024-12-20T03:05:35.557",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052434,1734663935577,-384.0,0.000245,2,"2024-12-20T03:05:35.577",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052435,1734663935598,-6762.07418624,0.00024534,2,"2024-12-20T03:05:35.598",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052436,1734663935623,-201.0,0.0002463,2,"2024-12-20T03:05:35.623",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052437,1734663935643,-150.0,0.00024658,2,"2024-12-20T03:05:35.643",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052438,1734663935666,-150.0,0.00024747,2,"2024-12-20T03:05:35.666",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052439,1734663935687,-384.0,0.0002475,2,"2024-12-20T03:05:35.687",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052440,1734663935711,-150.0,0.00024755,2,"2024-12-20T03:05:35.711",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052441,1734663935735,-150.0,0.00024758,2,"2024-12-20T03:05:35.735",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052442,1734663935758,-150.0,0.00024762,2,"2024-12-20T03:05:35.758",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052443,1734663935782,-150.0,0.00024763,2,"2024-12-20T03:05:35.782",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052444,1734663935804,-150.0,0.00024766,2,"2024-12-20T03:05:35.804",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052445,1734663935827,-150.0,0.00024783,2,"2024-12-20T03:05:35.827",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052446,1734663935848,-1500.0,0.0002479,2,"2024-12-20T03:05:35.848",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052447,1734663935871,-1500.0,0.00024792,2,"2024-12-20T03:05:35.871",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052448,1734663935893,-498.59,0.00024797,2,"2024-12-20T03:05:35.893",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052449,1734663935915,-492.95,0.00024797,2,"2024-12-20T03:05:35.915",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052450,1734663935938,-497.97,0.00024797,2,"2024-12-20T03:05:35.938",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052451,1734663935959,-504.52,0.00024797,2,"2024-12-20T03:05:35.959",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052452,1734663935981,-507.64,0.00024797,2,"2024-12-20T03:05:35.981",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052453,1734663936003,-259.03854984,0.00024797,2,"2024-12-20T03:05:36.003",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052478,1734664232056,-665.35,0.00023916,2,"2024-12-20T03:10:32.056",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052479,1734664232067,-250.0,0.00023917,2,"2024-12-20T03:10:32.067",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052480,1734664232076,-31378.03453161,0.000247,3,"2024-12-20T03:10:32.076",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052481,1734664232087,-1949.2793136,0.000247,3,"2024-12-20T03:10:32.087",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052482,1734664232307,-14039.57831564,0.000247,3,"2024-12-20T03:10:32.307",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052483,1734664232318,-11712.44783915,0.000247,3,"2024-12-20T03:10:32.318",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052484,1734664232327,-2013.76883,0.0002475,2,"2024-12-20T03:10:32.327",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052485,1734664232336,-238.41145016,0.00024797,2,"2024-12-20T03:10:32.336",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052486,1734664232346,-494.43,0.00024797,2,"2024-12-20T03:10:32.346",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052487,1734664232355,-500.0,0.00024799,2,"2024-12-20T03:10:32.355",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052488,1734664232364,-500.0,0.000248,2,"2024-12-20T03:10:32.364",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052489,1734664232373,-500.0,0.000248,2,"2024-12-20T03:10:32.373",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052490,1734664232383,-501.34,0.00024801,2,"2024-12-20T03:10:32.383",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052491,1734664232393,-501.99,0.00024801,2,"2024-12-20T03:10:32.393",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052492,1734664232402,-501.41,0.00024802,2,"2024-12-20T03:10:32.402",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052493,1734664232411,-497.1,0.00024802,2,"2024-12-20T03:10:32.411",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052494,1734664232420,-150.0,0.00024809,2,"2024-12-20T03:10:32.420",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052495,1734664232429,-150.0,0.00024819,2,"2024-12-20T03:10:32.429",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052496,1734664232439,-150.0,0.00024822,2,"2024-12-20T03:10:32.439",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052497,1734664232448,-150.0,0.00024827,2,"2024-12-20T03:10:32.448",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052498,1734664232457,-150.0,0.0002483,2,"2024-12-20T03:10:32.457",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052499,1734664232468,-573.96410947,0.00024832,2,"2024-12-20T03:10:32.468",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052500,1734664232478,-150.0,0.0002484,2,"2024-12-20T03:10:32.478",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052501,1734664232487,-150.0,0.00024846,2,"2024-12-20T03:10:32.487",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052502,1734664232496,-150.0,0.00024858,2,"2024-12-20T03:10:32.496",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052503,1734664232506,-150.0,0.00024874,2,"2024-12-20T03:10:32.506",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052504,1734664232515,-150.0,0.00024875,2,"2024-12-20T03:10:32.515",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052505,1734664232524,-150.0,0.00024884,2,"2024-12-20T03:10:32.524",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052506,1734664232535,-150.0,0.00024885,2,"2024-12-20T03:10:32.535",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052507,1734664232544,-161.8873924,0.00024898,2,"2024-12-20T03:10:32.544",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052508,1734664232553,-161.88739239,0.00024898,2,"2024-12-20T03:10:32.553",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052509,1734664232563,-161.88739239,0.00024899,2,"2024-12-20T03:10:32.563",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052510,1734664232572,-6511.51,0.00024899,2,"2024-12-20T03:10:32.572",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052512,1734664232581,-446.3316,0.00024899,2,"2024-12-20T03:10:32.581",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052514,1734664232591,-409.3057874,0.00024899,2,"2024-12-20T03:10:32.591",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052516,1734664232600,-386.11957874,0.00024899,2,"2024-12-20T03:10:32.600",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052518,1734664232609,-409.3057874,0.00024899,2,"2024-12-20T03:10:32.609",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052520,1734664232618,-161.88739239,0.00024899,2,"2024-12-20T03:10:32.618",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052522,1734664232628,-409.3057874,0.00024899,2,"2024-12-20T03:10:32.628",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052524,1734664232638,-409.3057874,0.00024899,2,"2024-12-20T03:10:32.638",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052526,1734664232647,-409.3057874,0.00024899,2,"2024-12-20T03:10:32.647",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052528,1734664232656,-409.3057874,0.000249,2,"2024-12-20T03:10:32.656",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052530,1734664232666,-161.88739239,0.000249,2,"2024-12-20T03:10:32.666",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052532,1734664232675,-409.3057874,0.000249,2,"2024-12-20T03:10:32.675",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052534,1734664232685,-409.3057874,0.000249,2,"2024-12-20T03:10:32.685",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052536,1734664232694,-409.3057874,0.000249,2,"2024-12-20T03:10:32.694",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052538,1734664232703,-152.18,0.000249,14,"2024-12-20T03:10:32.703",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052539,1734664232717,-152.94,0.000249,31,"2024-12-20T03:10:32.717",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052540,1734664232727,-152.94,0.000249,31,"2024-12-20T03:10:32.727",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052541,1734664232737,-152.94,0.000249,31,"2024-12-20T03:10:32.737",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052542,1734664232746,-152.94,0.000249,31,"2024-12-20T03:10:32.746",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052543,1734664232756,-152.94,0.000249,31,"2024-12-20T03:10:32.756",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052544,1734664232765,-152.94,0.000249,31,"2024-12-20T03:10:32.765",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052545,1734664232775,-152.94,0.000249,31,"2024-12-20T03:10:32.775",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052546,1734664232786,-409.3057874,0.000249,2,"2024-12-20T03:10:32.786",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052547,1734664232795,-161.88739239,0.000249,2,"2024-12-20T03:10:32.795",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052548,1734664232804,-4589.89607418,0.000249,2,"2024-12-20T03:10:32.804",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052549,1734664232813,-1828.91288788,0.000249,2,"2024-12-20T03:10:32.813",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052550,1734664232822,-150.0,0.00024902,2,"2024-12-20T03:10:32.822",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052551,1734664232831,-150.0,0.0002491,2,"2024-12-20T03:10:32.831",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052552,1734664232841,-150.0,0.00024921,2,"2024-12-20T03:10:32.841",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052553,1734664232850,-150.0,0.00024924,2,"2024-12-20T03:10:32.850",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052555,1734664232860,-150.0,0.00024931,2,"2024-12-20T03:10:32.860",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052557,1734664232869,-150.0,0.00024945,2,"2024-12-20T03:10:32.869",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052559,1734664232879,-150.0,0.00024953,2,"2024-12-20T03:10:32.879",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052561,1734664232889,-150.0,0.00024958,2,"2024-12-20T03:10:32.889",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052563,1734664232898,-8537.527599,0.00024959,2,"2024-12-20T03:10:32.898",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052585,1734664237926,-7774.472401,0.00024959,2,"2024-12-20T03:10:37.926",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052587,1734664237936,-7814.0,0.00024959,2,"2024-12-20T03:10:37.936",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052588,1734664237945,-150.0,0.00024963,2,"2024-12-20T03:10:37.945",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052589,1734664237956,-150.0,0.00024963,2,"2024-12-20T03:10:37.956",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052590,1734664237965,-152.18203086,0.00024969,2,"2024-12-20T03:10:37.965",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052591,1734664237975,-150.0,0.0002498,2,"2024-12-20T03:10:37.975",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052592,1734664237984,-150.0,0.00024989,2,"2024-12-20T03:10:37.984",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052593,1734664237994,-787.72,0.00024997,3,"2024-12-20T03:10:37.994",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052594,1734664238004,-521.72666566,0.00024998,4,"2024-12-20T03:10:38.004",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052595,1734664238013,-600.0,0.00024998,4,"2024-12-20T03:10:38.013",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052596,1734664238023,-600.0,0.00024998,4,"2024-12-20T03:10:38.023",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052597,1734664238035,-500.0,0.00024998,2,"2024-12-20T03:10:38.035",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052598,1734664238045,-500.0,0.00024998,2,"2024-12-20T03:10:38.045",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052599,1734664238054,-510.04281323,0.00024998,4,"2024-12-20T03:10:38.054",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052600,1734664238064,-510.38177712,0.00024998,4,"2024-12-20T03:10:38.064",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052601,1734664238073,-510.48841048,0.00024998,4,"2024-12-20T03:10:38.073",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052602,1734664238084,-505.76,0.00024998,4,"2024-12-20T03:10:38.084",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052603,1734664238094,-409.28640411,0.00024998,4,"2024-12-20T03:10:38.094",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052604,1734664238104,-2990.0,0.00024998,4,"2024-12-20T03:10:38.104",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052605,1734664238114,-2990.0,0.00024998,4,"2024-12-20T03:10:38.114",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052606,1734664238123,-500.0,0.00024998,4,"2024-12-20T03:10:38.123",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052607,1734664238133,-500.0,0.00024998,4,"2024-12-20T03:10:38.133",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052608,1734664238143,-500.0,0.00024998,4,"2024-12-20T03:10:38.143",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052609,1734664238152,-500.0,0.00024998,4,"2024-12-20T03:10:38.152",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052610,1734664238162,-500.0,0.00024998,4,"2024-12-20T03:10:38.162",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052611,1734664238171,-500.0,0.00024998,4,"2024-12-20T03:10:38.171",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052612,1734664238180,-500.0,0.00024998,4,"2024-12-20T03:10:38.180",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052613,1734664238189,-269.61203741,0.00024998,4,"2024-12-20T03:10:38.189",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052614,1734664238200,-500.0,0.00024998,4,"2024-12-20T03:10:38.200",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052615,1734664238209,-500.0,0.00024998,4,"2024-12-20T03:10:38.209",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052616,1734664238218,-500.0,0.00024998,4,"2024-12-20T03:10:38.218",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052617,1734664238228,-500.0,0.00024998,4,"2024-12-20T03:10:38.228",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052618,1734664238237,-500.0,0.00024998,4,"2024-12-20T03:10:38.237",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052619,1734664238247,-500.0,0.00024998,4,"2024-12-20T03:10:38.247",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052620,1734664238256,-500.0,0.00024998,4,"2024-12-20T03:10:38.256",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052621,1734664238266,-500.0,0.00024998,4,"2024-12-20T03:10:38.266",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052622,1734664238276,-529.00599104,0.00024998,4,"2024-12-20T03:10:38.276",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052623,1734664238289,-500.0,0.00024998,4,"2024-12-20T03:10:38.289",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052624,1734664238300,-8357.32,0.00024998,4,"2024-12-20T03:10:38.300",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052625,1734664238309,-8357.32,0.00024998,4,"2024-12-20T03:10:38.309",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052626,1734664238319,-500.0,0.00024998,4,"2024-12-20T03:10:38.319",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052627,1734664238330,-500.0,0.00024998,4,"2024-12-20T03:10:38.330",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052628,1734664238339,-500.0,0.00024998,4,"2024-12-20T03:10:38.339",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052629,1734664238349,-500.0,0.00024998,4,"2024-12-20T03:10:38.349",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052630,1734664238359,-500.0,0.00024998,4,"2024-12-20T03:10:38.359",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052631,1734664238369,-500.0,0.00024998,4,"2024-12-20T03:10:38.369",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052632,1734664238379,-500.0,0.00024998,4,"2024-12-20T03:10:38.379",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052633,1734664238388,-500.0,0.00024998,4,"2024-12-20T03:10:38.388",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052634,1734664238398,-500.0,0.00024998,4,"2024-12-20T03:10:38.398",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052635,1734664238408,-500.0,0.00024998,4,"2024-12-20T03:10:38.408",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052636,1734664238418,-424.62349419,0.00024998,4,"2024-12-20T03:10:38.418",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052637,1734664238427,-500.0,0.00024998,4,"2024-12-20T03:10:38.427",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052638,1734664238437,-500.0,0.00024998,4,"2024-12-20T03:10:38.437",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052639,1734664238448,-500.0,0.00024998,4,"2024-12-20T03:10:38.448",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052640,1734664238458,-500.0,0.00024998,4,"2024-12-20T03:10:38.458",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052641,1734664238468,-500.0,0.00024998,4,"2024-12-20T03:10:38.468",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052642,1734664238477,-1288.95,0.00024998,4,"2024-12-20T03:10:38.477",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052643,1734664238487,-1288.95,0.00024998,4,"2024-12-20T03:10:38.487",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052644,1734664238496,-910.91,0.00024998,4,"2024-12-20T03:10:38.496",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052645,1734664238505,-677.48,0.00024998,4,"2024-12-20T03:10:38.505",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052646,1734664238515,-677.48,0.00024998,4,"2024-12-20T03:10:38.515",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052647,1734664238524,-500.0,0.00024998,4,"2024-12-20T03:10:38.524",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052648,1734664238535,-500.0,0.00024998,4,"2024-12-20T03:10:38.535",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052649,1734664238544,-173.21333439,0.00024998,4,"2024-12-20T03:10:38.544",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052650,1734664238554,-544.33533013,0.00024998,4,"2024-12-20T03:10:38.554",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052651,1734664238563,-501.97447794,0.00024998,4,"2024-12-20T03:10:38.563",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052652,1734664238573,-291.96340076,0.00024998,4,"2024-12-20T03:10:38.573",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052654,1734664238583,-500.0,0.00024998,4,"2024-12-20T03:10:38.583",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052656,1734664238593,-569.71,0.00024998,4,"2024-12-20T03:10:38.593",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052658,1734664238603,-394.4941,0.00024998,4,"2024-12-20T03:10:38.603",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052660,1734664238612,-500.0,0.00024999,2,"2024-12-20T03:10:38.612",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052662,1734664238621,-600.0,0.00024999,4,"2024-12-20T03:10:38.621",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052664,1734664238630,-492.18,0.00024999,4,"2024-12-20T03:10:38.630",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052666,1734664238639,-489.63732477,0.00024999,2,"2024-12-20T03:10:38.639",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052667,1734664238648,-2990.0,0.00024999,4,"2024-12-20T03:10:38.648",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052669,1734664238658,-2990.0,0.00024999,4,"2024-12-20T03:10:38.658",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052671,1734664238667,-2990.0,0.00024999,4,"2024-12-20T03:10:38.667",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052673,1734664238676,-2990.0,0.00024999,4,"2024-12-20T03:10:38.676",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052675,1734664238685,-2990.0,0.00024999,4,"2024-12-20T03:10:38.685",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052677,1734664238694,-2990.0,0.00024999,4,"2024-12-20T03:10:38.694",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052679,1734664238705,-2990.0,0.00024999,4,"2024-12-20T03:10:38.705",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052681,1734664238716,-2990.0,0.00024999,4,"2024-12-20T03:10:38.716",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052683,1734664238725,-2990.0,0.00024999,4,"2024-12-20T03:10:38.725",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052685,1734664238735,-2990.0,0.00024999,4,"2024-12-20T03:10:38.735",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052687,1734664238743,-2990.0,0.00024999,4,"2024-12-20T03:10:38.743",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052689,1734664238754,-2990.0,0.00024999,4,"2024-12-20T03:10:38.754",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052691,1734664238763,-2990.0,0.00024999,4,"2024-12-20T03:10:38.763",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052693,1734664238771,-2990.0,0.00024999,4,"2024-12-20T03:10:38.771",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052695,1734664238781,-2990.0,0.00024999,4,"2024-12-20T03:10:38.781",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052697,1734664238792,-2990.0,0.00024999,4,"2024-12-20T03:10:38.792",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052699,1734664238803,-2990.0,0.00024999,4,"2024-12-20T03:10:38.803",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052701,1734664238812,-2990.0,0.00024999,4,"2024-12-20T03:10:38.812",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052703,1734664238821,-2990.0,0.00024999,4,"2024-12-20T03:10:38.821",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052705,1734664238830,-2990.0,0.00024999,4,"2024-12-20T03:10:38.830",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052707,1734664238839,-2990.0,0.00024999,4,"2024-12-20T03:10:38.839",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052709,1734664238848,-2990.21416254,0.00024999,4,"2024-12-20T03:10:38.848",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052711,1734664238857,-500.0,0.00024999,4,"2024-12-20T03:10:38.857",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052713,1734664238867,-500.0,0.00024999,4,"2024-12-20T03:10:38.867",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052715,1734664238876,-246.49,0.00024999,4,"2024-12-20T03:10:38.876",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052717,1734664238886,-500.0,0.00024999,4,"2024-12-20T03:10:38.886",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052719,1734664238894,-500.0,0.00024999,4,"2024-12-20T03:10:38.894",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052721,1734664238903,-500.0,0.00024999,4,"2024-12-20T03:10:38.903",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052723,1734664238913,-500.0,0.00024999,4,"2024-12-20T03:10:38.913",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052724,1734664238923,-500.0,0.00024999,4,"2024-12-20T03:10:38.923",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052725,1734664238932,-507.32,0.00024999,4,"2024-12-20T03:10:38.932",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052726,1734664238941,-518.83200845,0.00024999,4,"2024-12-20T03:10:38.941",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052727,1734664238950,-896.31880208,0.00024999,2,"2024-12-20T03:10:38.950",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052728,1734664238960,-500.0,0.00024999,4,"2024-12-20T03:10:38.960",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052729,1734664238969,-500.0,0.00024999,4,"2024-12-20T03:10:38.969",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052730,1734664238978,-500.0,0.00024999,4,"2024-12-20T03:10:38.978",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052731,1734664238987,-510.44,0.00024999,4,"2024-12-20T03:10:38.987",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052732,1734664238996,-500.0,0.00024999,4,"2024-12-20T03:10:38.996",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052733,1734664239005,-500.0,0.00024999,4,"2024-12-20T03:10:39.005",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052734,1734664239014,-500.0,0.00024999,4,"2024-12-20T03:10:39.014",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052735,1734664239024,-500.0,0.00024999,4,"2024-12-20T03:10:39.024",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052736,1734664239033,-634.56,0.00024999,4,"2024-12-20T03:10:39.033",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052737,1734664239042,-500.0,0.00024999,4,"2024-12-20T03:10:39.042",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052738,1734664239051,-500.0,0.00024999,4,"2024-12-20T03:10:39.051",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052739,1734664239061,-546.12747607,0.00024999,4,"2024-12-20T03:10:39.061",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052740,1734664239071,-207.77,0.00024999,4,"2024-12-20T03:10:39.071",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052741,1734664239080,-8357.32,0.00024999,4,"2024-12-20T03:10:39.080",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052742,1734664239089,-8357.32,0.00024999,4,"2024-12-20T03:10:39.089",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052743,1734664239098,-8357.32,0.00024999,4,"2024-12-20T03:10:39.098",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052744,1734664239107,-8357.32,0.00024999,4,"2024-12-20T03:10:39.107",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052745,1734664239116,-8357.32,0.00024999,4,"2024-12-20T03:10:39.116",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052746,1734664239126,-8357.32,0.00024999,4,"2024-12-20T03:10:39.126",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052747,1734664239135,-8357.32,0.00024999,4,"2024-12-20T03:10:39.135",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052748,1734664239144,-8357.32,0.00024999,4,"2024-12-20T03:10:39.144",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052749,1734664239153,-8357.32,0.00024999,4,"2024-12-20T03:10:39.153",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052750,1734664239162,-8357.32,0.00024999,4,"2024-12-20T03:10:39.162",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052751,1734664239171,-8357.32,0.00024999,4,"2024-12-20T03:10:39.171",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052752,1734664239180,-8357.32,0.00024999,4,"2024-12-20T03:10:39.180",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052753,1734664239189,-8357.32,0.00024999,4,"2024-12-20T03:10:39.189",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052754,1734664239198,-8357.32,0.00024999,4,"2024-12-20T03:10:39.198",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052755,1734664239206,-8357.32,0.00024999,4,"2024-12-20T03:10:39.206",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052756,1734664239215,-8357.32,0.00024999,4,"2024-12-20T03:10:39.215",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052757,1734664239224,-8357.32,0.00024999,4,"2024-12-20T03:10:39.224",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052758,1734664239233,-8357.32,0.00024999,4,"2024-12-20T03:10:39.233",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052759,1734664239242,-8357.32,0.00024999,4,"2024-12-20T03:10:39.242",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052760,1734664239251,-8357.32,0.00024999,4,"2024-12-20T03:10:39.251",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052761,1734664239260,-8357.32,0.00024999,4,"2024-12-20T03:10:39.260",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052762,1734664239269,-8357.33,0.00024999,4,"2024-12-20T03:10:39.269",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052763,1734664239277,-500.0,0.00024999,4,"2024-12-20T03:10:39.277",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052764,1734664239288,-500.0,0.00024999,4,"2024-12-20T03:10:39.288",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052765,1734664239297,-500.0,0.00024999,4,"2024-12-20T03:10:39.297",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052766,1734664239306,-500.0,0.00024999,4,"2024-12-20T03:10:39.306",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052767,1734664239315,-500.0,0.00024999,4,"2024-12-20T03:10:39.315",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052768,1734664239324,-460.0,0.00024999,4,"2024-12-20T03:10:39.324",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052769,1734664239333,-500.0,0.00024999,4,"2024-12-20T03:10:39.333",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052770,1734664239342,-500.0,0.00024999,4,"2024-12-20T03:10:39.342",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052771,1734664239351,-500.0,0.00024999,4,"2024-12-20T03:10:39.351",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052772,1734664239360,-381.09375998,0.00024999,4,"2024-12-20T03:10:39.360",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052773,1734664239370,-500.0,0.00024999,4,"2024-12-20T03:10:39.370",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052774,1734664239379,-500.0,0.00024999,4,"2024-12-20T03:10:39.379",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052775,1734664239388,-500.0,0.00024999,4,"2024-12-20T03:10:39.388",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052776,1734664239397,-500.0,0.00024999,4,"2024-12-20T03:10:39.397",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052777,1734664239406,-500.0,0.00024999,4,"2024-12-20T03:10:39.406",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052778,1734664239415,-500.0,0.00024999,4,"2024-12-20T03:10:39.415",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052779,1734664239424,-500.0,0.00024999,4,"2024-12-20T03:10:39.424",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052780,1734664239576,-519.95666979,0.00024999,4,"2024-12-20T03:10:39.576",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052781,1734664239587,-500.0,0.00024999,4,"2024-12-20T03:10:39.587",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052782,1734664239597,-500.0,0.00024999,4,"2024-12-20T03:10:39.597",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052783,1734664239606,-500.0,0.00024999,4,"2024-12-20T03:10:39.606",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052784,1734664239615,-500.0,0.00024999,4,"2024-12-20T03:10:39.615",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052785,1734664239624,-317.36,0.00024999,4,"2024-12-20T03:10:39.624",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052786,1734664239634,-221.19303029,0.00024999,4,"2024-12-20T03:10:39.634",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052787,1734664239643,-500.0,0.00024999,4,"2024-12-20T03:10:39.643",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052788,1734664239652,-500.0,0.00024999,4,"2024-12-20T03:10:39.652",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052789,1734664239661,-500.0,0.00024999,4,"2024-12-20T03:10:39.661",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052790,1734664239671,-374.3,0.00024999,4,"2024-12-20T03:10:39.671",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052791,1734664239680,-245.58190198,0.00024999,4,"2024-12-20T03:10:39.680",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052792,1734664239690,-1288.95,0.00024999,4,"2024-12-20T03:10:39.690",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052793,1734664239700,-1288.95,0.00024999,4,"2024-12-20T03:10:39.700",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052794,1734664239711,-1288.95,0.00024999,4,"2024-12-20T03:10:39.711",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052795,1734664239721,-1288.95,0.00024999,4,"2024-12-20T03:10:39.721",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052796,1734664239731,-1288.95,0.00024999,4,"2024-12-20T03:10:39.731",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052797,1734664239740,-1288.95,0.00024999,4,"2024-12-20T03:10:39.740",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052798,1734664239750,-1288.95,0.00024999,4,"2024-12-20T03:10:39.750",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052799,1734664239759,-1288.95,0.00024999,4,"2024-12-20T03:10:39.759",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052800,1734664239768,-1288.95,0.00024999,4,"2024-12-20T03:10:39.768",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052801,1734664239778,-1288.95,0.00024999,4,"2024-12-20T03:10:39.778",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052802,1734664239790,-1288.95,0.00024999,4,"2024-12-20T03:10:39.790",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052803,1734664239799,-1288.95,0.00024999,4,"2024-12-20T03:10:39.799",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052804,1734664239808,-1288.95,0.00024999,4,"2024-12-20T03:10:39.808",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052805,1734664239818,-1288.95,0.00024999,4,"2024-12-20T03:10:39.818",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052806,1734664239828,-1288.95,0.00024999,4,"2024-12-20T03:10:39.828",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052807,1734664239838,-1288.95,0.00024999,4,"2024-12-20T03:10:39.838",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052808,1734664239847,-1288.95,0.00024999,4,"2024-12-20T03:10:39.847",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052809,1734664239856,-1288.95,0.00024999,4,"2024-12-20T03:10:39.856",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052810,1734664239865,-1288.95,0.00024999,4,"2024-12-20T03:10:39.865",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052811,1734664239874,-1288.95,0.00024999,4,"2024-12-20T03:10:39.874",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052812,1734664239883,-1288.95,0.00024999,4,"2024-12-20T03:10:39.883",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052813,1734664239892,-1289.04361801,0.00024999,4,"2024-12-20T03:10:39.892",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052814,1734664239901,-910.91,0.00024999,4,"2024-12-20T03:10:39.901",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052815,1734664239910,-910.91,0.00024999,4,"2024-12-20T03:10:39.910",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052816,1734664239920,-910.91,0.00024999,4,"2024-12-20T03:10:39.920",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052817,1734664239929,-910.91,0.00024999,4,"2024-12-20T03:10:39.929",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052818,1734664239938,-910.91,0.00024999,4,"2024-12-20T03:10:39.938",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052819,1734664239948,-910.91,0.00024999,4,"2024-12-20T03:10:39.948",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052820,1734664239957,-910.91,0.00024999,4,"2024-12-20T03:10:39.957",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052821,1734664239967,-910.91,0.00024999,4,"2024-12-20T03:10:39.967",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052822,1734664239976,-910.91,0.00024999,4,"2024-12-20T03:10:39.976",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052823,1734664239985,-910.91,0.00024999,4,"2024-12-20T03:10:39.985",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052824,1734664239995,-910.91,0.00024999,4,"2024-12-20T03:10:39.995",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052825,1734664240004,-910.91,0.00024999,4,"2024-12-20T03:10:40.004",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052826,1734664240013,-910.91,0.00024999,4,"2024-12-20T03:10:40.013",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052827,1734664240022,-910.91,0.00024999,4,"2024-12-20T03:10:40.022",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052829,1734664240032,-910.91,0.00024999,4,"2024-12-20T03:10:40.032",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052830,1734664240045,-910.91,0.00024999,4,"2024-12-20T03:10:40.045",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052831,1734664240054,-910.91,0.00024999,4,"2024-12-20T03:10:40.054",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052833,1734664240063,-910.91,0.00024999,4,"2024-12-20T03:10:40.063",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052834,1734664240072,-910.91,0.00024999,4,"2024-12-20T03:10:40.072",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052835,1734664240082,-910.91,0.00024999,4,"2024-12-20T03:10:40.082",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052836,1734664240091,-910.91,0.00024999,4,"2024-12-20T03:10:40.091",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052837,1734664240100,-910.91,0.00024999,4,"2024-12-20T03:10:40.100",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052838,1734664240110,-910.96867799,0.00024999,4,"2024-12-20T03:10:40.110",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052839,1734664240119,-677.48,0.00024999,4,"2024-12-20T03:10:40.119",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052840,1734664240128,-677.48,0.00024999,4,"2024-12-20T03:10:40.128",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052841,1734664240138,-677.48,0.00024999,4,"2024-12-20T03:10:40.138",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052842,1734664240146,-677.48,0.00024999,4,"2024-12-20T03:10:40.146",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052843,1734664240155,-677.48,0.00024999,4,"2024-12-20T03:10:40.155",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052844,1734664240165,-677.48,0.00024999,4,"2024-12-20T03:10:40.165",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052845,1734664240174,-677.48,0.00024999,4,"2024-12-20T03:10:40.174",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052846,1734664240183,-677.48,0.00024999,4,"2024-12-20T03:10:40.183",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052847,1734664240192,-677.48,0.00024999,4,"2024-12-20T03:10:40.192",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052848,1734664240201,-677.48,0.00024999,4,"2024-12-20T03:10:40.201",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052849,1734664240211,-677.48,0.00024999,4,"2024-12-20T03:10:40.211",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052850,1734664240220,-677.48,0.00024999,4,"2024-12-20T03:10:40.220",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052851,1734664240230,-677.48,0.00024999,4,"2024-12-20T03:10:40.230",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052852,1734664240239,-677.48,0.00024999,4,"2024-12-20T03:10:40.239",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052853,1734664240248,-677.48,0.00024999,4,"2024-12-20T03:10:40.248",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052854,1734664240258,-677.48,0.00024999,4,"2024-12-20T03:10:40.258",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052855,1734664240267,-677.48,0.00024999,4,"2024-12-20T03:10:40.267",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052856,1734664240276,-677.48,0.00024999,4,"2024-12-20T03:10:40.276",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052857,1734664240288,-677.48,0.00024999,4,"2024-12-20T03:10:40.288",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052858,1734664240297,-677.48,0.00024999,4,"2024-12-20T03:10:40.297",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052859,1734664240306,-677.48,0.00024999,4,"2024-12-20T03:10:40.306",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052860,1734664240316,-677.48517597,0.00024999,4,"2024-12-20T03:10:40.316",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052861,1734664240325,-500.0,0.00024999,4,"2024-12-20T03:10:40.325",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052862,1734664240334,-500.0,0.00024999,4,"2024-12-20T03:10:40.334",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052863,1734664240344,-500.0,0.00024999,4,"2024-12-20T03:10:40.344",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052864,1734664240353,-500.0,0.00024999,4,"2024-12-20T03:10:40.353",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052865,1734664240363,-500.0,0.00024999,4,"2024-12-20T03:10:40.363",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052866,1734664240372,-500.0,0.00024999,4,"2024-12-20T03:10:40.372",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052867,1734664240382,-500.0,0.00024999,4,"2024-12-20T03:10:40.382",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052868,1734664240391,-601.90167609,0.00024999,4,"2024-12-20T03:10:40.391",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052869,1734664240400,-150.0,0.00024999,2,"2024-12-20T03:10:40.400",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052870,1734664240409,-150.0,0.00024999,2,"2024-12-20T03:10:40.409",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052871,1734664240419,-150.0,0.00024999,2,"2024-12-20T03:10:40.419",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052872,1734664240428,-150.0,0.00024999,2,"2024-12-20T03:10:40.428",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052873,1734664240438,-150.0,0.00024999,2,"2024-12-20T03:10:40.438",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052874,1734664240447,-500.0,0.00024999,4,"2024-12-20T03:10:40.447",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052875,1734664240456,-500.0,0.00024999,4,"2024-12-20T03:10:40.456",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052876,1734664240465,-150.0,0.00024999,2,"2024-12-20T03:10:40.465",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052877,1734664240475,-500.0,0.00024999,4,"2024-12-20T03:10:40.475",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052878,1734664240485,-500.0,0.00024999,4,"2024-12-20T03:10:40.485",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052879,1734664240494,-500.0,0.00024999,4,"2024-12-20T03:10:40.494",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052880,1734664240504,-150.0,0.00024999,2,"2024-12-20T03:10:40.504",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052881,1734664240513,-500.0,0.00024999,4,"2024-12-20T03:10:40.513",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052882,1734664240522,-500.0,0.00024999,4,"2024-12-20T03:10:40.522",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052883,1734664240532,-430.56787867,0.00024999,4,"2024-12-20T03:10:40.532",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052884,1734664240543,-150.0,0.00024999,2,"2024-12-20T03:10:40.543",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052885,1734664240551,-150.0,0.00024999,2,"2024-12-20T03:10:40.551",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052886,1734664240561,-150.0,0.00024999,2,"2024-12-20T03:10:40.561",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052887,1734664240574,-150.0,0.00024999,2,"2024-12-20T03:10:40.574",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052888,1734664240583,-150.0,0.00024999,2,"2024-12-20T03:10:40.583",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052889,1734664240592,-150.0,0.00024999,2,"2024-12-20T03:10:40.592",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052890,1734664240602,-150.0,0.00024999,2,"2024-12-20T03:10:40.602",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052891,1734664240611,-150.0,0.00024999,2,"2024-12-20T03:10:40.611",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052892,1734664240620,-150.0,0.00024999,2,"2024-12-20T03:10:40.620",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052893,1734664240629,-150.0,0.00024999,2,"2024-12-20T03:10:40.629",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052894,1734664240641,-150.0,0.00024999,2,"2024-12-20T03:10:40.641",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052895,1734664240650,-150.0,0.00024999,2,"2024-12-20T03:10:40.650",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052896,1734664240659,-150.0,0.00024999,2,"2024-12-20T03:10:40.659",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052897,1734664240669,-150.0,0.00024999,2,"2024-12-20T03:10:40.669",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052898,1734664240679,-150.0,0.00024999,2,"2024-12-20T03:10:40.679",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052899,1734664240688,-150.0,0.00024999,2,"2024-12-20T03:10:40.688",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052900,1734664240697,-150.0,0.00024999,2,"2024-12-20T03:10:40.697",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052901,1734664240707,-150.0,0.00024999,2,"2024-12-20T03:10:40.707",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052902,1734664240720,-150.0,0.00024999,2,"2024-12-20T03:10:40.720",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052903,1734664240729,-150.0,0.00024999,2,"2024-12-20T03:10:40.729",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052904,1734664240739,-150.0,0.00024999,2,"2024-12-20T03:10:40.739",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052905,1734664240748,-150.0,0.00024999,2,"2024-12-20T03:10:40.748",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052906,1734664240757,-150.0,0.00024999,2,"2024-12-20T03:10:40.757",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052907,1734664240768,-150.0,0.00024999,2,"2024-12-20T03:10:40.768",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052908,1734664240777,-250.53,0.00025,2,"2024-12-20T03:10:40.777",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052909,1734664240787,-704.0,0.00025,2,"2024-12-20T03:10:40.787",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052910,1734664240798,-412568.12490014,0.00025,3,"2024-12-20T03:10:40.798",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052911,1734664240808,-179.14669119,0.00025,3,"2024-12-20T03:10:40.808",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052912,1734664240817,-4192.7528986,0.00025,2,"2024-12-20T03:10:40.817",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052913,1734664240826,-4148726.70319256,0.00025,2,"2024-12-20T03:10:40.826",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052914,1734664240836,-681.96930934,0.00025,2,"2024-12-20T03:10:40.836",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052915,1734664240846,-2018562.661306,0.00025,2,"2024-12-20T03:10:40.846",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052916,1734664240855,-115397.24687989,0.00025,10,"2024-12-20T03:10:40.855",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052917,1734664240864,-1872057.86312375,0.00025,2,"2024-12-20T03:10:40.864",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052918,1734664240881,-185889.26638488,0.00025,2,"2024-12-20T03:10:40.881",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052919,1734664240892,-843.03474725,0.00025,2,"2024-12-20T03:10:40.892",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052920,1734664241235,-10375.41459194,0.00025,2,"2024-12-20T03:10:41.235",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052921,1734664241276,303.91100309,0.000235,120,"2024-12-20T03:10:41.276",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052922,1734664241315,-487.46,0.00025,2,"2024-12-20T03:10:41.315",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052923,1734664241326,-253.33296986,0.00025,2,"2024-12-20T03:10:41.326",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052924,1734664241337,-975.93259825,0.00025,2,"2024-12-20T03:10:41.337",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052939,1734664243236,-513.0,0.00025,2,"2024-12-20T03:10:43.236",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052940,1734664246082,-681.0,0.00025,2,"2024-12-20T03:10:46.082",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052941,1734664246092,-1140.10700882,0.00025,2,"2024-12-20T03:10:46.092",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052942,1734664246332,-648.56010815,0.00025,2,"2024-12-20T03:10:46.332",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052943,1734664327738,157.6,0.00010137,2,"2024-12-20T03:12:07.738",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346052992,1734665423597,154.29,0.00010137,2,"2024-12-20T03:30:23.597",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053006,1734665432580,-295.86,0.00022111,2,"2024-12-20T03:30:32.580",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053007,1734665432590,-122.12026338,0.0002375,2,"2024-12-20T03:30:32.590",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053010,1734665432601,-280.07673662,0.0002375,2,"2024-12-20T03:30:32.601",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053011,1734665432610,-712.10889954,0.00023945,2,"2024-12-20T03:30:32.610",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053020,1734665438135,-20.38110046,0.00023945,2,"2024-12-20T03:30:38.135",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053021,1734665438145,-979.61889954,0.00023998,2,"2024-12-20T03:30:38.145",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053022,1734665438395,-20.38110046,0.00023998,2,"2024-12-20T03:30:38.395",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053023,1734665438405,-200.0,0.00023999,10,"2024-12-20T03:30:38.405",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053024,1734665438414,-2500.38617498,0.00024,10,"2024-12-20T03:30:38.414",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053025,1734665438424,-500.0,0.00024,120,"2024-12-20T03:30:38.424",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053026,1734665438433,-5652.77964071,0.00024,2,"2024-12-20T03:30:38.433",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053027,1734665438443,-486.68,0.00024,2,"2024-12-20T03:30:38.443",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053028,1734665438452,-751.72,0.00024001,2,"2024-12-20T03:30:38.452",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053029,1734665438461,-250.0,0.00024003,2,"2024-12-20T03:30:38.461",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053030,1734665438471,-608.81,0.00024009,2,"2024-12-20T03:30:38.471",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053031,1734665438481,-155.95,0.00024285,30,"2024-12-20T03:30:38.481",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053032,1734665438491,-20030.40662322,0.000243,14,"2024-12-20T03:30:38.491",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053033,1734665438500,-295.86,0.00024375,2,"2024-12-20T03:30:38.500",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053034,1734665438510,-150.0,0.00024658,2,"2024-12-20T03:30:38.510",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053035,1734665438520,-152.96,0.000249,31,"2024-12-20T03:30:38.520",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053036,1734665438529,-152.96,0.000249,31,"2024-12-20T03:30:38.529",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053037,1734665438540,-152.96,0.000249,31,"2024-12-20T03:30:38.540",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053038,1734665438549,-152.96,0.000249,31,"2024-12-20T03:30:38.549",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053039,1734665438558,-152.96,0.000249,31,"2024-12-20T03:30:38.558",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053040,1734665438567,-152.96,0.000249,31,"2024-12-20T03:30:38.567",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053041,1734665438577,-152.96,0.000249,31,"2024-12-20T03:30:38.577",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053042,1734665438586,-200.0,0.000249,2,"2024-12-20T03:30:38.586",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053043,1734665438595,-7898.3,0.0002498,2,"2024-12-20T03:30:38.595",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053044,1734665438605,-8464.03,0.0002498,2,"2024-12-20T03:30:38.605",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053045,1734665438614,-150.99,0.0002498,2,"2024-12-20T03:30:38.614",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053046,1734665438624,-382.14,0.0002498,2,"2024-12-20T03:30:38.624",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053047,1734665438634,-150.99,0.0002498,2,"2024-12-20T03:30:38.634",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053048,1734665438644,-3586.13,0.0002498,2,"2024-12-20T03:30:38.644",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053049,1734665438653,-24496.47,0.0002498,2,"2024-12-20T03:30:38.653",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053052,1734665438663,-411.45,0.0002498,2,"2024-12-20T03:30:38.663",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053054,1734665438672,-5146.94520652,0.00024998,3,"2024-12-20T03:30:38.672",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053055,1734665438682,-500.0,0.00024998,4,"2024-12-20T03:30:38.682",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053056,1734665438691,-500.0,0.00024998,4,"2024-12-20T03:30:38.691",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053057,1734665438700,-1000.0,0.00024998,5,"2024-12-20T03:30:38.700",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053058,1734665438709,-1000.0,0.00024998,5,"2024-12-20T03:30:38.709",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053059,1734665438719,-222.122012,0.00024998,14,"2024-12-20T03:30:38.719",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053060,1734665438729,-157.122012,0.00024998,4,"2024-12-20T03:30:38.729",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053061,1734665438738,-157.122012,0.00024998,12,"2024-12-20T03:30:38.738",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053062,1734665438747,-157.122012,0.00024998,5,"2024-12-20T03:30:38.747",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053063,1734665438758,-156.122012,0.00024998,6,"2024-12-20T03:30:38.758",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053064,1734665438767,-150.122012,0.00024998,7,"2024-12-20T03:30:38.767",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053065,1734665438776,-466.1349343,0.00024998,4,"2024-12-20T03:30:38.776",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053066,1734665438786,-500.0,0.00024998,4,"2024-12-20T03:30:38.786",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053067,1734665438796,-500.0,0.00024998,4,"2024-12-20T03:30:38.796",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053068,1734665438806,-500.0,0.00024998,4,"2024-12-20T03:30:38.806",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053069,1734665438815,-500.0,0.00024998,4,"2024-12-20T03:30:38.815",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053070,1734665438825,-1309.37,0.00024998,4,"2024-12-20T03:30:38.825",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053071,1734665438834,-1309.37,0.00024998,4,"2024-12-20T03:30:38.834",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053072,1734665438844,-500.0,0.00024998,4,"2024-12-20T03:30:38.844",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053073,1734665438853,-500.0,0.00024998,4,"2024-12-20T03:30:38.853",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053074,1734665438863,-621.02,0.00024998,4,"2024-12-20T03:30:38.863",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053075,1734665438873,-621.02,0.00024998,4,"2024-12-20T03:30:38.873",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053076,1734665438882,-500.0,0.00024998,4,"2024-12-20T03:30:38.882",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053077,1734665438891,-500.0,0.00024998,4,"2024-12-20T03:30:38.891",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053078,1734665438900,-500.0,0.00024998,4,"2024-12-20T03:30:38.900",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053079,1734665438910,-500.0,0.00024998,4,"2024-12-20T03:30:38.910",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053080,1734665438920,-221.72231889,0.00024999,4,"2024-12-20T03:30:38.920",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053081,1734665438929,-500.0,0.00024999,4,"2024-12-20T03:30:38.929",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053082,1734665438939,-500.0,0.00024999,4,"2024-12-20T03:30:38.939",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053083,1734665438950,-500.0,0.00024999,4,"2024-12-20T03:30:38.950",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053084,1734665438959,-500.0,0.00024999,4,"2024-12-20T03:30:38.959",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053085,1734665438969,-500.0,0.00024999,4,"2024-12-20T03:30:38.969",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053086,1734665438978,-500.0,0.00024999,4,"2024-12-20T03:30:38.978",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053087,1734665438988,-500.0,0.00024999,4,"2024-12-20T03:30:38.988",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053088,1734665438998,-500.0,0.00024999,4,"2024-12-20T03:30:38.998",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053089,1734665439012,-500.0,0.00024999,2,"2024-12-20T03:30:39.012",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053090,1734665439021,-1154.50810787,0.00024999,10,"2024-12-20T03:30:39.021",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053091,1734665439031,-500.0,0.00024999,4,"2024-12-20T03:30:39.031",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053092,1734665439044,-500.0,0.00024999,4,"2024-12-20T03:30:39.044",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053093,1734665439053,-500.0,0.00024999,4,"2024-12-20T03:30:39.053",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053094,1734665439063,-500.0,0.00024999,4,"2024-12-20T03:30:39.063",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053095,1734665439072,-500.0,0.00024999,4,"2024-12-20T03:30:39.072",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053096,1734665439081,-500.0,0.00024999,4,"2024-12-20T03:30:39.081",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053097,1734665439091,-500.0,0.00024999,4,"2024-12-20T03:30:39.091",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053098,1734665439105,-469.079752,0.00024999,4,"2024-12-20T03:30:39.105",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053099,1734665439114,-193.30794144,0.00024999,4,"2024-12-20T03:30:39.114",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053100,1734665439123,-500.0,0.00024999,4,"2024-12-20T03:30:39.123",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053101,1734665439132,-500.0,0.00024999,4,"2024-12-20T03:30:39.132",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053102,1734665439143,-500.0,0.00024999,4,"2024-12-20T03:30:39.143",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053103,1734665439152,-500.0,0.00024999,4,"2024-12-20T03:30:39.152",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053104,1734665439161,-597.79951445,0.00024999,4,"2024-12-20T03:30:39.161",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053105,1734665439170,-500.0,0.00024999,4,"2024-12-20T03:30:39.170",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053106,1734665439180,-500.0,0.00024999,4,"2024-12-20T03:30:39.180",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053107,1734665439189,-540.69772041,0.00024999,4,"2024-12-20T03:30:39.189",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053108,1734665439199,-500.0,0.00024999,4,"2024-12-20T03:30:39.199",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053109,1734665439208,-500.0,0.00024999,4,"2024-12-20T03:30:39.208",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053110,1734665439218,-500.0,0.00024999,4,"2024-12-20T03:30:39.218",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053111,1734665439227,-500.0,0.00024999,4,"2024-12-20T03:30:39.227",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053112,1734665439236,-500.0,0.00024999,4,"2024-12-20T03:30:39.236",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053113,1734665439246,-500.0,0.00024999,4,"2024-12-20T03:30:39.246",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053114,1734665439259,-500.0,0.00024999,4,"2024-12-20T03:30:39.259",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053115,1734665439269,-500.0,0.00024999,4,"2024-12-20T03:30:39.269",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053116,1734665439278,-500.0,0.00024999,4,"2024-12-20T03:30:39.278",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053117,1734665439287,-500.0,0.00024999,4,"2024-12-20T03:30:39.287",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053118,1734665439296,-500.0,0.00024999,4,"2024-12-20T03:30:39.296",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053119,1734665439305,-500.0,0.00024999,4,"2024-12-20T03:30:39.305",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053120,1734665439315,-500.0,0.00024999,4,"2024-12-20T03:30:39.315",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053121,1734665439324,-500.0,0.00024999,4,"2024-12-20T03:30:39.324",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053122,1734665439334,-290.16387779,0.00024999,4,"2024-12-20T03:30:39.334",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053123,1734665439344,-648.24839904,0.00024999,4,"2024-12-20T03:30:39.344",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053124,1734665439353,-500.0,0.00024999,4,"2024-12-20T03:30:39.353",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053125,1734665439363,-896.31880208,0.00024999,2,"2024-12-20T03:30:39.363",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053126,1734665439373,-584.56703345,0.00024999,4,"2024-12-20T03:30:39.373",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053127,1734665439382,-500.0,0.00024999,4,"2024-12-20T03:30:39.382",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053128,1734665439391,-500.0,0.00024999,4,"2024-12-20T03:30:39.391",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053129,1734665439401,-500.0,0.00024999,4,"2024-12-20T03:30:39.401",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053130,1734665439410,-500.0,0.00024999,4,"2024-12-20T03:30:39.410",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053131,1734665439419,-500.0,0.00024999,4,"2024-12-20T03:30:39.419",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053132,1734665439428,-500.0,0.00024999,4,"2024-12-20T03:30:39.428",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053133,1734665439438,-6352.02,0.00024999,4,"2024-12-20T03:30:39.438",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053134,1734665439447,-500.0,0.00024999,4,"2024-12-20T03:30:39.447",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053135,1734665439456,-6352.02,0.00024999,4,"2024-12-20T03:30:39.456",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053136,1734665439466,-500.0,0.00024999,4,"2024-12-20T03:30:39.466",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053137,1734665439475,-6352.02,0.00024999,4,"2024-12-20T03:30:39.475",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053138,1734665439484,-500.0,0.00024999,4,"2024-12-20T03:30:39.484",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053139,1734665439494,-6352.02,0.00024999,4,"2024-12-20T03:30:39.494",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053140,1734665439503,-500.0,0.00024999,4,"2024-12-20T03:30:39.503",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053141,1734665439513,-6352.02,0.00024999,4,"2024-12-20T03:30:39.513",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053142,1734665439522,-500.0,0.00024999,4,"2024-12-20T03:30:39.522",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053143,1734665439531,-6352.02,0.00024999,4,"2024-12-20T03:30:39.531",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053144,1734665439540,-500.0,0.00024999,4,"2024-12-20T03:30:39.540",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053145,1734665439550,-500.0,0.00024999,4,"2024-12-20T03:30:39.550",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053146,1734665439559,-6352.02,0.00024999,4,"2024-12-20T03:30:39.559",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053147,1734665439569,-459.38,0.00024999,4,"2024-12-20T03:30:39.569",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053148,1734665439579,-6352.02,0.00024999,4,"2024-12-20T03:30:39.579",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053149,1734665439588,-6352.02,0.00024999,4,"2024-12-20T03:30:39.588",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053150,1734665439598,-500.0,0.00024999,4,"2024-12-20T03:30:39.598",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053151,1734665439607,-6352.02,0.00024999,4,"2024-12-20T03:30:39.607",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053152,1734665439616,-605.90326392,0.00024999,4,"2024-12-20T03:30:39.616",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053153,1734665439626,-6352.02,0.00024999,4,"2024-12-20T03:30:39.626",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053154,1734665439635,-6352.02,0.00024999,4,"2024-12-20T03:30:39.635",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053155,1734665439645,-500.0,0.00024999,4,"2024-12-20T03:30:39.645",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053156,1734665439655,-6352.02,0.00024999,4,"2024-12-20T03:30:39.655",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053157,1734665439664,-500.0,0.00024999,4,"2024-12-20T03:30:39.664",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053158,1734665439675,-6352.02,0.00024999,4,"2024-12-20T03:30:39.675",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053159,1734665439685,-500.0,0.00024999,4,"2024-12-20T03:30:39.685",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053160,1734665439694,-6352.02,0.00024999,4,"2024-12-20T03:30:39.694",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053161,1734665439703,-6352.02,0.00024999,4,"2024-12-20T03:30:39.703",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053162,1734665439713,-6352.02,0.00024999,4,"2024-12-20T03:30:39.713",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053163,1734665439722,-6352.02,0.00024999,4,"2024-12-20T03:30:39.722",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053164,1734665439731,-6352.02,0.00024999,4,"2024-12-20T03:30:39.731",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053165,1734665439740,-6352.02,0.00024999,4,"2024-12-20T03:30:39.740",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053166,1734665439750,-6352.02,0.00024999,4,"2024-12-20T03:30:39.750",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053167,1734665439760,-6352.02,0.00024999,4,"2024-12-20T03:30:39.760",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053168,1734665439770,-500.0,0.00024999,4,"2024-12-20T03:30:39.770",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053169,1734665439780,-6352.02,0.00024999,4,"2024-12-20T03:30:39.780",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053170,1734665439789,-6352.16915974,0.00024999,4,"2024-12-20T03:30:39.789",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053172,1734665439798,-500.0,0.00024999,4,"2024-12-20T03:30:39.798",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053173,1734665439808,-500.0,0.00024999,4,"2024-12-20T03:30:39.808",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053174,1734665439819,-500.0,0.00024999,4,"2024-12-20T03:30:39.819",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053175,1734665439828,-500.0,0.00024999,4,"2024-12-20T03:30:39.828",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053176,1734665439837,-500.0,0.00024999,4,"2024-12-20T03:30:39.837",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053177,1734665439847,-500.0,0.00024999,4,"2024-12-20T03:30:39.847",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053178,1734665439856,-500.0,0.00024999,4,"2024-12-20T03:30:39.856",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053179,1734665439865,-500.0,0.00024999,4,"2024-12-20T03:30:39.865",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053180,1734665439874,-576.96,0.00024999,4,"2024-12-20T03:30:39.874",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053181,1734665439883,-35690.34381832,0.00024999,2,"2024-12-20T03:30:39.883",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053182,1734665439892,-500.0,0.00024999,4,"2024-12-20T03:30:39.892",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053183,1734665439902,-500.0,0.00024999,4,"2024-12-20T03:30:39.902",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053184,1734665439911,-1678.14069,0.00024999,2,"2024-12-20T03:30:39.911",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053185,1734665439920,-500.0,0.00024999,4,"2024-12-20T03:30:39.920",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053186,1734665439930,-500.0,0.00024999,4,"2024-12-20T03:30:39.930",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053187,1734665439939,-500.0,0.00024999,4,"2024-12-20T03:30:39.939",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053188,1734665439948,-500.0,0.00024999,4,"2024-12-20T03:30:39.948",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053189,1734665439958,-614.22134967,0.00024999,4,"2024-12-20T03:30:39.958",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053190,1734665439967,-500.0,0.00024999,4,"2024-12-20T03:30:39.967",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053191,1734665439976,-500.0,0.00024999,4,"2024-12-20T03:30:39.976",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053192,1734665439985,-500.0,0.00024999,4,"2024-12-20T03:30:39.985",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053193,1734665439994,-500.0,0.00024999,4,"2024-12-20T03:30:39.994",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053194,1734665440005,-500.0,0.00024999,4,"2024-12-20T03:30:40.005",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053195,1734665440014,-317.28,0.00024999,4,"2024-12-20T03:30:40.014",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053196,1734665440023,-500.0,0.00024999,4,"2024-12-20T03:30:40.023",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053197,1734665440032,-500.0,0.00024999,4,"2024-12-20T03:30:40.032",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053198,1734665440042,-500.0,0.00024999,4,"2024-12-20T03:30:40.042",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053199,1734665440050,-500.0,0.00024999,4,"2024-12-20T03:30:40.050",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053200,1734665440059,-500.0,0.00024999,4,"2024-12-20T03:30:40.059",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053201,1734665440069,-500.0,0.00024999,4,"2024-12-20T03:30:40.069",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053202,1734665440078,-500.0,0.00024999,4,"2024-12-20T03:30:40.078",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053203,1734665440088,-500.0,0.00024999,4,"2024-12-20T03:30:40.088",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053204,1734665440098,-500.0,0.00024999,4,"2024-12-20T03:30:40.098",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053205,1734665440111,-500.0,0.00024999,4,"2024-12-20T03:30:40.111",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053206,1734665440120,-500.0,0.00024999,4,"2024-12-20T03:30:40.120",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053207,1734665440129,-500.0,0.00024999,4,"2024-12-20T03:30:40.129",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053208,1734665440139,-500.0,0.00024999,4,"2024-12-20T03:30:40.139",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053209,1734665440149,-500.0,0.00024999,4,"2024-12-20T03:30:40.149",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053210,1734665440159,-500.0,0.00024999,4,"2024-12-20T03:30:40.159",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053211,1734665440168,-624.68151875,0.00024999,4,"2024-12-20T03:30:40.168",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053213,1734665440179,-500.0,0.00024999,4,"2024-12-20T03:30:40.179",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053214,1734665440188,-500.0,0.00024999,4,"2024-12-20T03:30:40.188",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053215,1734665440199,-500.0,0.00024999,4,"2024-12-20T03:30:40.199",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053216,1734665440208,-500.0,0.00024999,4,"2024-12-20T03:30:40.208",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053217,1734665440218,-500.0,0.00024999,4,"2024-12-20T03:30:40.218",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053218,1734665440227,-500.0,0.00024999,4,"2024-12-20T03:30:40.227",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053219,1734665440236,-509.67343715,0.00024999,4,"2024-12-20T03:30:40.236",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053220,1734665440245,-980.38,0.00024999,4,"2024-12-20T03:30:40.245",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053221,1734665440256,-980.38,0.00024999,4,"2024-12-20T03:30:40.256",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053222,1734665440265,-980.38,0.00024999,4,"2024-12-20T03:30:40.265",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053223,1734665440275,-980.38,0.00024999,4,"2024-12-20T03:30:40.275",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053224,1734665440283,-980.38,0.00024999,4,"2024-12-20T03:30:40.283",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053225,1734665440293,-980.38,0.00024999,4,"2024-12-20T03:30:40.293",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053226,1734665440302,-980.38,0.00024999,4,"2024-12-20T03:30:40.302",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053227,1734665440311,-980.38,0.00024999,4,"2024-12-20T03:30:40.311",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053228,1734665440320,-980.38,0.00024999,4,"2024-12-20T03:30:40.320",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053229,1734665440329,-980.38,0.00024999,4,"2024-12-20T03:30:40.329",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053230,1734665440338,-980.38,0.00024999,4,"2024-12-20T03:30:40.338",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053231,1734665440348,-980.38,0.00024999,4,"2024-12-20T03:30:40.348",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053232,1734665440357,-980.38,0.00024999,4,"2024-12-20T03:30:40.357",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053233,1734665440367,-980.38,0.00024999,4,"2024-12-20T03:30:40.367",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053234,1734665440376,-980.38,0.00024999,4,"2024-12-20T03:30:40.376",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053235,1734665440386,-980.38,0.00024999,4,"2024-12-20T03:30:40.386",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053236,1734665440395,-980.38,0.00024999,4,"2024-12-20T03:30:40.395",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053237,1734665440404,-980.38,0.00024999,4,"2024-12-20T03:30:40.404",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053238,1734665440414,-980.38,0.00024999,4,"2024-12-20T03:30:40.414",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053239,1734665440423,-980.38,0.00024999,4,"2024-12-20T03:30:40.423",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053240,1734665440432,-980.38,0.00024999,4,"2024-12-20T03:30:40.432",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053241,1734665440442,-980.38,0.00024999,4,"2024-12-20T03:30:40.442",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053242,1734665440451,-980.38,0.00024999,4,"2024-12-20T03:30:40.451",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053243,1734665440460,-980.60521928,0.00024999,4,"2024-12-20T03:30:40.460",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053244,1734665440469,-11518.80996385,0.00024999,2,"2024-12-20T03:30:40.469",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053245,1734665440479,-500.0,0.00024999,4,"2024-12-20T03:30:40.479",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053246,1734665440488,-500.0,0.00024999,4,"2024-12-20T03:30:40.488",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053247,1734665440498,-500.0,0.00024999,4,"2024-12-20T03:30:40.498",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053248,1734665440508,-500.0,0.00024999,4,"2024-12-20T03:30:40.508",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053249,1734665440517,-500.0,0.00024999,4,"2024-12-20T03:30:40.517",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053250,1734665440526,-500.0,0.00024999,4,"2024-12-20T03:30:40.526",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053251,1734665440535,-500.0,0.00024999,4,"2024-12-20T03:30:40.535",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053252,1734665440544,-500.0,0.00024999,4,"2024-12-20T03:30:40.544",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053253,1734665440554,-500.0,0.00024999,4,"2024-12-20T03:30:40.554",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053254,1734665440566,-500.0,0.00024999,4,"2024-12-20T03:30:40.566",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053255,1734665440575,-500.0,0.00024999,4,"2024-12-20T03:30:40.575",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053256,1734665440584,-500.0,0.00024999,4,"2024-12-20T03:30:40.584",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053257,1734665440594,-500.0,0.00024999,4,"2024-12-20T03:30:40.594",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053258,1734665440604,-500.0,0.00024999,4,"2024-12-20T03:30:40.604",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053259,1734665440613,-500.0,0.00024999,4,"2024-12-20T03:30:40.613",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053260,1734665440622,-500.0,0.00024999,4,"2024-12-20T03:30:40.622",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053261,1734665440632,-500.0,0.00024999,4,"2024-12-20T03:30:40.632",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053262,1734665440641,-500.0,0.00024999,4,"2024-12-20T03:30:40.641",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053263,1734665440651,-1551.50966765,0.00024999,7,"2024-12-20T03:30:40.651",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053264,1734665440660,-500.0,0.00024999,4,"2024-12-20T03:30:40.660",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053265,1734665440669,-622.9,0.00024999,4,"2024-12-20T03:30:40.669",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053266,1734665440678,-500.0,0.00024999,4,"2024-12-20T03:30:40.678",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053267,1734665440688,-533.96878687,0.00024999,4,"2024-12-20T03:30:40.688",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053268,1734665440697,-500.0,0.00024999,4,"2024-12-20T03:30:40.697",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053269,1734665440706,-500.0,0.00024999,4,"2024-12-20T03:30:40.706",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053270,1734665440715,-500.0,0.00024999,4,"2024-12-20T03:30:40.715",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053271,1734665440724,-500.0,0.00024999,4,"2024-12-20T03:30:40.724",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053272,1734665440734,-500.0,0.00024999,4,"2024-12-20T03:30:40.734",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053273,1734665440744,-500.0,0.00024999,4,"2024-12-20T03:30:40.744",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053274,1734665440753,-500.0,0.00024999,4,"2024-12-20T03:30:40.753",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053275,1734665440762,-648.34342002,0.00024999,4,"2024-12-20T03:30:40.762",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053276,1734665440772,-500.0,0.00024999,4,"2024-12-20T03:30:40.772",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053277,1734665440781,-500.0,0.00024999,4,"2024-12-20T03:30:40.781",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053278,1734665440790,-500.0,0.00024999,4,"2024-12-20T03:30:40.790",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053279,1734665440800,-500.0,0.00024999,4,"2024-12-20T03:30:40.800",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053280,1734665440809,-500.0,0.00024999,4,"2024-12-20T03:30:40.809",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053281,1734665440819,-441.35878198,0.00024999,4,"2024-12-20T03:30:40.819",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053282,1734665440829,-500.0,0.00024999,4,"2024-12-20T03:30:40.829",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053283,1734665440839,-500.0,0.00024999,4,"2024-12-20T03:30:40.839",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053284,1734665440849,-500.0,0.00024999,4,"2024-12-20T03:30:40.849",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053285,1734665440859,-500.0,0.00024999,4,"2024-12-20T03:30:40.859",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053286,1734665440868,-396.58393165,0.00024999,4,"2024-12-20T03:30:40.868",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053287,1734665440877,-872.95,0.00024999,4,"2024-12-20T03:30:40.877",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053288,1734665440887,-872.95,0.00024999,4,"2024-12-20T03:30:40.887",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053289,1734665440896,-872.95,0.00024999,4,"2024-12-20T03:30:40.896",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053290,1734665440905,-872.95,0.00024999,4,"2024-12-20T03:30:40.905",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053291,1734665440914,-872.95,0.00024999,4,"2024-12-20T03:30:40.914",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053292,1734665440924,-872.95,0.00024999,4,"2024-12-20T03:30:40.924",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053293,1734665440933,-872.95,0.00024999,4,"2024-12-20T03:30:40.933",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053294,1734665440943,-872.95,0.00024999,4,"2024-12-20T03:30:40.943",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053295,1734665440952,-872.95,0.00024999,4,"2024-12-20T03:30:40.952",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053296,1734665440961,-872.95,0.00024999,4,"2024-12-20T03:30:40.961",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053297,1734665440970,-872.95,0.00024999,4,"2024-12-20T03:30:40.970",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053298,1734665440979,-872.95,0.00024999,4,"2024-12-20T03:30:40.979",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053299,1734665440988,-872.95,0.00024999,4,"2024-12-20T03:30:40.988",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053300,1734665440998,-872.95,0.00024999,4,"2024-12-20T03:30:40.998",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053301,1734665441008,-872.95,0.00024999,4,"2024-12-20T03:30:41.008",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053302,1734665441017,-872.95,0.00024999,4,"2024-12-20T03:30:41.017",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053303,1734665441026,-872.95,0.00024999,4,"2024-12-20T03:30:41.026",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053304,1734665441036,-872.95,0.00024999,4,"2024-12-20T03:30:41.036",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053305,1734665441045,-872.95,0.00024999,4,"2024-12-20T03:30:41.045",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053306,1734665441054,-872.95,0.00024999,4,"2024-12-20T03:30:41.054",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053307,1734665441064,-872.95,0.00024999,4,"2024-12-20T03:30:41.064",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053308,1734665441073,-872.95,0.00024999,4,"2024-12-20T03:30:41.073",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053309,1734665441082,-872.95,0.00024999,4,"2024-12-20T03:30:41.082",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053310,1734665441092,-873.13867799,0.00024999,4,"2024-12-20T03:30:41.092",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053311,1734665441102,-500.0,0.00024999,4,"2024-12-20T03:30:41.102",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053312,1734665441114,-500.0,0.00024999,4,"2024-12-20T03:30:41.114",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053313,1734665441123,-500.0,0.00024999,4,"2024-12-20T03:30:41.123",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053314,1734665441132,-500.0,0.00024999,4,"2024-12-20T03:30:41.132",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053315,1734665441143,-500.0,0.00024999,4,"2024-12-20T03:30:41.143",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053316,1734665441151,-500.0,0.00024999,4,"2024-12-20T03:30:41.151",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053317,1734665441290,-500.0,0.00024999,4,"2024-12-20T03:30:41.290",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053318,1734665441322,-500.0,0.00024999,4,"2024-12-20T03:30:41.322",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053319,1734665441331,-500.0,0.00024999,4,"2024-12-20T03:30:41.331",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053320,1734665441340,-500.0,0.00024999,4,"2024-12-20T03:30:41.340",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053321,1734665441349,-500.0,0.00024999,4,"2024-12-20T03:30:41.349",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053322,1734665441358,-277.5,0.00024999,4,"2024-12-20T03:30:41.358",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053323,1734665441367,-500.0,0.00024999,4,"2024-12-20T03:30:41.367",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053324,1734665441376,-500.0,0.00024999,4,"2024-12-20T03:30:41.376",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053325,1734665441385,-500.0,0.00024999,4,"2024-12-20T03:30:41.385",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053326,1734665441394,-500.0,0.00024999,4,"2024-12-20T03:30:41.394",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053327,1734665441403,-500.0,0.00024999,4,"2024-12-20T03:30:41.403",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053328,1734665441412,-500.0,0.00024999,4,"2024-12-20T03:30:41.412",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053329,1734665441421,-500.0,0.00024999,4,"2024-12-20T03:30:41.421",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053330,1734665441430,-500.0,0.00024999,4,"2024-12-20T03:30:41.430",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053331,1734665441439,-500.0,0.00024999,4,"2024-12-20T03:30:41.439",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053332,1734665441448,-500.0,0.00024999,4,"2024-12-20T03:30:41.448",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053333,1734665441458,-500.0,0.00024999,4,"2024-12-20T03:30:41.458",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053334,1734665441466,-468.34029062,0.00024999,4,"2024-12-20T03:30:41.466",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053335,1734665441475,-1703.59,0.00024999,4,"2024-12-20T03:30:41.475",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053336,1734665441484,-1703.59,0.00024999,4,"2024-12-20T03:30:41.484",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053337,1734665441493,-1703.59,0.00024999,4,"2024-12-20T03:30:41.493",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053338,1734665441503,-1703.59,0.00024999,4,"2024-12-20T03:30:41.503",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053339,1734665441511,-1703.59,0.00024999,4,"2024-12-20T03:30:41.511",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053340,1734665441520,-1703.59,0.00024999,4,"2024-12-20T03:30:41.520",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053341,1734665441530,-1703.59,0.00024999,4,"2024-12-20T03:30:41.530",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053342,1734665441539,-1703.59,0.00024999,4,"2024-12-20T03:30:41.539",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053343,1734665441548,-1703.59,0.00024999,4,"2024-12-20T03:30:41.548",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053344,1734665441557,-1703.59,0.00024999,4,"2024-12-20T03:30:41.557",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053345,1734665441566,-1703.59,0.00024999,4,"2024-12-20T03:30:41.566",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053346,1734665441576,-1703.59,0.00024999,4,"2024-12-20T03:30:41.576",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053347,1734665441585,-500.0,0.00024999,4,"2024-12-20T03:30:41.585",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053348,1734665441594,-1703.59,0.00024999,4,"2024-12-20T03:30:41.594",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053349,1734665441603,-500.0,0.00024999,4,"2024-12-20T03:30:41.603",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053350,1734665441612,-1703.59,0.00024999,4,"2024-12-20T03:30:41.612",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053351,1734665441621,-500.0,0.00024999,4,"2024-12-20T03:30:41.621",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053352,1734665441630,-1703.59,0.00024999,4,"2024-12-20T03:30:41.630",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053353,1734665441639,-1703.59,0.00024999,4,"2024-12-20T03:30:41.639",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053354,1734665441648,-500.0,0.00024999,4,"2024-12-20T03:30:41.648",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053355,1734665441657,-1703.59,0.00024999,4,"2024-12-20T03:30:41.657",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053356,1734665441666,-649.91315777,0.00024999,4,"2024-12-20T03:30:41.666",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053357,1734665441675,-1703.59,0.00024999,4,"2024-12-20T03:30:41.675",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053358,1734665441684,-1703.59,0.00024999,4,"2024-12-20T03:30:41.684",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053359,1734665441694,-1703.59,0.00024999,4,"2024-12-20T03:30:41.694",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053360,1734665441703,-1703.59,0.00024999,4,"2024-12-20T03:30:41.703",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053361,1734665441712,-1703.59,0.00024999,4,"2024-12-20T03:30:41.712",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053362,1734665441721,-1703.59,0.00024999,4,"2024-12-20T03:30:41.721",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053363,1734665441730,-1703.8,0.00024999,4,"2024-12-20T03:30:41.730",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053364,1734665441740,-500.0,0.00024999,4,"2024-12-20T03:30:41.740",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053365,1734665441750,-273.13743035,0.00024999,4,"2024-12-20T03:30:41.750",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053366,1734665441760,-500.0,0.00024999,4,"2024-12-20T03:30:41.760",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053367,1734665441770,-500.0,0.00024999,4,"2024-12-20T03:30:41.770",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053368,1734665441779,-500.0,0.00024999,4,"2024-12-20T03:30:41.779",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053369,1734665441789,-500.0,0.00024999,4,"2024-12-20T03:30:41.789",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053370,1734665441798,-500.0,0.00024999,4,"2024-12-20T03:30:41.798",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053371,1734665441807,-500.0,0.00024999,4,"2024-12-20T03:30:41.807",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053372,1734665441816,-500.0,0.00024999,4,"2024-12-20T03:30:41.816",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053373,1734665441825,-500.0,0.00024999,4,"2024-12-20T03:30:41.825",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053374,1734665441835,-601.90167609,0.00024999,4,"2024-12-20T03:30:41.835",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053375,1734665441844,-500.0,0.00024999,4,"2024-12-20T03:30:41.844",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053376,1734665441852,-500.0,0.00024999,4,"2024-12-20T03:30:41.852",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053377,1734665441862,-500.0,0.00024999,4,"2024-12-20T03:30:41.862",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053378,1734665441871,-500.0,0.00024999,4,"2024-12-20T03:30:41.871",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053379,1734665441880,-500.0,0.00024999,4,"2024-12-20T03:30:41.880",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053380,1734665441889,-427.08,0.00024999,4,"2024-12-20T03:30:41.889",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053381,1734665441898,-1309.37,0.00024999,4,"2024-12-20T03:30:41.898",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053382,1734665441907,-1309.37,0.00024999,4,"2024-12-20T03:30:41.907",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053383,1734665441916,-1309.37,0.00024999,4,"2024-12-20T03:30:41.916",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053384,1734665441925,-1309.37,0.00024999,4,"2024-12-20T03:30:41.925",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053385,1734665441934,-1309.37,0.00024999,4,"2024-12-20T03:30:41.934",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053386,1734665441943,-1309.37,0.00024999,4,"2024-12-20T03:30:41.943",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053387,1734665441952,-1309.37,0.00024999,4,"2024-12-20T03:30:41.952",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053388,1734665441961,-1309.37,0.00024999,4,"2024-12-20T03:30:41.961",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053389,1734665441970,-1309.37,0.00024999,4,"2024-12-20T03:30:41.970",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053390,1734665441979,-1309.37,0.00024999,4,"2024-12-20T03:30:41.979",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053391,1734665441988,-1309.37,0.00024999,4,"2024-12-20T03:30:41.988",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053392,1734665441997,-1309.37,0.00024999,4,"2024-12-20T03:30:41.997",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053393,1734665442008,-1309.37,0.00024999,4,"2024-12-20T03:30:42.008",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053394,1734665442017,-1309.37,0.00024999,4,"2024-12-20T03:30:42.017",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053395,1734665442026,-1309.37,0.00024999,4,"2024-12-20T03:30:42.026",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053396,1734665442035,-1309.37,0.00024999,4,"2024-12-20T03:30:42.035",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053397,1734665442044,-1309.37,0.00024999,4,"2024-12-20T03:30:42.044",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053398,1734665442053,-1309.37,0.00024999,4,"2024-12-20T03:30:42.053",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053399,1734665442062,-1309.37,0.00024999,4,"2024-12-20T03:30:42.062",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053400,1734665442072,-1309.37,0.00024999,4,"2024-12-20T03:30:42.072",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053401,1734665442084,-1309.37,0.00024999,4,"2024-12-20T03:30:42.084",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053402,1734665442096,-1309.40361801,0.00024999,4,"2024-12-20T03:30:42.096",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053403,1734665442106,-500.0,0.00024999,4,"2024-12-20T03:30:42.106",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053404,1734665442115,-500.0,0.00024999,4,"2024-12-20T03:30:42.115",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053405,1734665442124,-500.0,0.00024999,4,"2024-12-20T03:30:42.124",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053406,1734665442135,-500.0,0.00024999,4,"2024-12-20T03:30:42.135",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053407,1734665442144,-621.02,0.00024999,4,"2024-12-20T03:30:42.144",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053408,1734665442153,-621.02,0.00024999,4,"2024-12-20T03:30:42.153",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053409,1734665442162,-621.02,0.00024999,4,"2024-12-20T03:30:42.162",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053410,1734665442171,-621.02,0.00024999,4,"2024-12-20T03:30:42.171",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053411,1734665442183,-621.02,0.00024999,4,"2024-12-20T03:30:42.183",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053412,1734665442191,-621.02,0.00024999,4,"2024-12-20T03:30:42.191",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053413,1734665442200,-621.02,0.00024999,4,"2024-12-20T03:30:42.200",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053414,1734665442209,-621.02,0.00024999,4,"2024-12-20T03:30:42.209",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053415,1734665442218,-621.02,0.00024999,4,"2024-12-20T03:30:42.218",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053416,1734665442228,-621.02,0.00024999,4,"2024-12-20T03:30:42.228",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053417,1734665442237,-621.02,0.00024999,4,"2024-12-20T03:30:42.237",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053418,1734665442246,-621.02,0.00024999,4,"2024-12-20T03:30:42.246",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053419,1734665442256,-621.02,0.00024999,4,"2024-12-20T03:30:42.256",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053420,1734665442264,-621.02,0.00024999,4,"2024-12-20T03:30:42.264",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053421,1734665442274,-621.02,0.00024999,4,"2024-12-20T03:30:42.274",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053422,1734665442283,-621.02,0.00024999,4,"2024-12-20T03:30:42.283",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053423,1734665442292,-500.0,0.00024999,4,"2024-12-20T03:30:42.292",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053424,1734665442301,-621.02,0.00024999,4,"2024-12-20T03:30:42.301",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053425,1734665442310,-500.0,0.00024999,4,"2024-12-20T03:30:42.310",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053426,1734665442319,-621.02,0.00024999,4,"2024-12-20T03:30:42.319",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053427,1734665442328,-245.58190198,0.00024999,4,"2024-12-20T03:30:42.328",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053428,1734665442337,-621.02,0.00024999,4,"2024-12-20T03:30:42.337",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053429,1734665442346,-621.02,0.00024999,4,"2024-12-20T03:30:42.346",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053430,1734665442355,-621.02,0.00024999,4,"2024-12-20T03:30:42.355",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053431,1734665442364,-621.10517597,0.00024999,4,"2024-12-20T03:30:42.364",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053432,1734665442373,-500.0,0.00024999,4,"2024-12-20T03:30:42.373",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053433,1734665442382,-500.0,0.00024999,4,"2024-12-20T03:30:42.382",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053434,1734665442391,-500.0,0.00024999,4,"2024-12-20T03:30:42.391",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053435,1734665442400,-500.0,0.00024999,4,"2024-12-20T03:30:42.400",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053436,1734665442408,-334.28151705,0.00024999,4,"2024-12-20T03:30:42.408",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053437,1734665442418,-487.17885197,0.00024999,4,"2024-12-20T03:30:42.418",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053438,1734665442427,-500.0,0.00024999,4,"2024-12-20T03:30:42.427",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053439,1734665442436,-500.0,0.00024999,4,"2024-12-20T03:30:42.436",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053440,1734665442445,-500.0,0.00024999,4,"2024-12-20T03:30:42.445",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053441,1734665442454,-500.0,0.00024999,4,"2024-12-20T03:30:42.454",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053442,1734665442462,-500.0,0.00024999,4,"2024-12-20T03:30:42.462",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053443,1734665442471,-500.0,0.00024999,4,"2024-12-20T03:30:42.471",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053444,1734665442480,-500.0,0.00024999,4,"2024-12-20T03:30:42.480",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053445,1734665442489,-488.04339395,0.00024999,4,"2024-12-20T03:30:42.489",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053446,1734665442498,-500.0,0.00024999,4,"2024-12-20T03:30:42.498",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053447,1734665442509,-500.0,0.00024999,4,"2024-12-20T03:30:42.509",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053448,1734665442518,-500.0,0.00024999,4,"2024-12-20T03:30:42.518",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053449,1734665442527,-500.0,0.00024999,4,"2024-12-20T03:30:42.527",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053450,1734665442536,-500.0,0.00024999,4,"2024-12-20T03:30:42.536",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053451,1734665442545,-430.56787867,0.00024999,4,"2024-12-20T03:30:42.545",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053452,1734665442554,-500.0,0.00024999,4,"2024-12-20T03:30:42.554",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053453,1734665442563,-150.0,0.00024999,2,"2024-12-20T03:30:42.563",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053454,1734665442572,-500.0,0.00024999,4,"2024-12-20T03:30:42.572",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053455,1734665442582,-500.0,0.00024999,4,"2024-12-20T03:30:42.582",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053456,1734665442591,-500.0,0.00024999,4,"2024-12-20T03:30:42.591",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053457,1734665442601,-500.0,0.00024999,4,"2024-12-20T03:30:42.601",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053458,1734665442610,-150.0,0.00024999,2,"2024-12-20T03:30:42.610",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053459,1734665442619,-500.0,0.00024999,4,"2024-12-20T03:30:42.619",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053460,1734665442628,-638.05,0.00024999,4,"2024-12-20T03:30:42.628",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053461,1734665442637,-150.0,0.00024999,2,"2024-12-20T03:30:42.637",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053462,1734665442646,-150.0,0.00024999,2,"2024-12-20T03:30:42.646",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053463,1734665442655,-150.0,0.00024999,2,"2024-12-20T03:30:42.655",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053464,1734665442664,-150.0,0.00024999,2,"2024-12-20T03:30:42.664",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053465,1734665442673,-150.0,0.00024999,2,"2024-12-20T03:30:42.673",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053466,1734665442682,-500.0,0.00024999,4,"2024-12-20T03:30:42.682",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053467,1734665442691,-500.0,0.00024999,4,"2024-12-20T03:30:42.691",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053468,1734665442700,-500.0,0.00024999,4,"2024-12-20T03:30:42.700",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053469,1734665442709,-500.0,0.00024999,4,"2024-12-20T03:30:42.709",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053470,1734665442718,-150.0,0.00024999,2,"2024-12-20T03:30:42.718",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053471,1734665442727,-150.0,0.00024999,2,"2024-12-20T03:30:42.727",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053472,1734665442736,-150.0,0.00024999,2,"2024-12-20T03:30:42.736",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053473,1734665442745,-150.0,0.00024999,2,"2024-12-20T03:30:42.745",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053474,1734665442754,-150.0,0.00024999,2,"2024-12-20T03:30:42.754",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053475,1734665442764,-150.0,0.00024999,2,"2024-12-20T03:30:42.764",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053476,1734665442773,-500.0,0.00024999,4,"2024-12-20T03:30:42.773",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053477,1734665442782,-168.9743248,0.00024999,4,"2024-12-20T03:30:42.782",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053478,1734665442791,-150.0,0.00024999,2,"2024-12-20T03:30:42.791",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053479,1734665442800,-150.0,0.00024999,2,"2024-12-20T03:30:42.800",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053480,1734665442810,-150.0,0.00024999,2,"2024-12-20T03:30:42.810",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053482,1734665442819,-150.0,0.00024999,2,"2024-12-20T03:30:42.819",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053483,1734665442828,-150.0,0.00024999,2,"2024-12-20T03:30:42.828",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053484,1734665442836,-150.0,0.00024999,2,"2024-12-20T03:30:42.836",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053485,1734665442846,-150.0,0.00024999,2,"2024-12-20T03:30:42.846",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053486,1734665442855,-150.0,0.00024999,2,"2024-12-20T03:30:42.855",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053487,1734665442865,-500.0,0.00024999,4,"2024-12-20T03:30:42.865",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053488,1734665442874,-150.0,0.00024999,2,"2024-12-20T03:30:42.874",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053489,1734665442883,-150.0,0.00024999,2,"2024-12-20T03:30:42.883",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053490,1734665442892,-150.0,0.00024999,2,"2024-12-20T03:30:42.892",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053491,1734665442901,-500.0,0.00024999,4,"2024-12-20T03:30:42.901",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053492,1734665442910,-500.0,0.00024999,4,"2024-12-20T03:30:42.910",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053493,1734665442919,-500.0,0.00024999,4,"2024-12-20T03:30:42.919",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053494,1734665442928,-150.0,0.00024999,2,"2024-12-20T03:30:42.928",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053495,1734665442937,-500.0,0.00024999,4,"2024-12-20T03:30:42.937",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053496,1734665442946,-500.0,0.00024999,4,"2024-12-20T03:30:42.946",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053497,1734665442955,-500.0,0.00024999,4,"2024-12-20T03:30:42.955",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053498,1734665442964,-150.0,0.00024999,2,"2024-12-20T03:30:42.964",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053499,1734665442973,-500.0,0.00024999,4,"2024-12-20T03:30:42.973",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053500,1734665442986,-500.0,0.00024999,4,"2024-12-20T03:30:42.986",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053501,1734665442998,-315.52,0.00024999,4,"2024-12-20T03:30:42.998",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053502,1734665443011,-150.0,0.00024999,2,"2024-12-20T03:30:43.011",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053503,1734665443022,-150.0,0.00024999,2,"2024-12-20T03:30:43.022",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053504,1734665443033,-150.0,0.00024999,2,"2024-12-20T03:30:43.033",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053505,1734665443043,-150.0,0.00024999,2,"2024-12-20T03:30:43.043",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053506,1734665443053,-546.25080398,0.00024999,4,"2024-12-20T03:30:43.053",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053507,1734665443062,-150.0,0.00024999,2,"2024-12-20T03:30:43.062",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053509,1734665443073,-250.53,0.00025,2,"2024-12-20T03:30:43.073",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053513,1734665443083,-636.0,0.00025,2,"2024-12-20T03:30:43.083",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053516,1734665443093,-412568.12490014,0.00025,3,"2024-12-20T03:30:43.093",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053518,1734665443106,-4192.7528986,0.00025,2,"2024-12-20T03:30:43.106",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053520,1734665443117,-179.14669119,0.00025,3,"2024-12-20T03:30:43.117",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053521,1734665443127,-1840113.78459754,0.00025,2,"2024-12-20T03:30:43.127",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053523,1734665443137,-500.0,0.00025,2,"2024-12-20T03:30:43.137",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053525,1734665443147,-248.23310485,0.00025,3,"2024-12-20T03:30:43.147",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053527,1734665443157,-30751.67812407,0.00025,10,"2024-12-20T03:30:43.157",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053530,1734665443168,-2214887.9053184,0.00025,2,"2024-12-20T03:30:43.168",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053531,1734665443180,-6800.9,0.00025,7,"2024-12-20T03:30:43.180",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053532,1734665443190,-193912.70199476,0.00025,14,"2024-12-20T03:30:43.190",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053533,1734665443201,-2110.0,0.00025,2,"2024-12-20T03:30:43.201",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053534,1734665443212,-58277.51228498,0.00025,120,"2024-12-20T03:30:43.212",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053535,1734665443223,-500.0,0.00025,15,"2024-12-20T03:30:43.223",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053536,1734665443234,-1514689.42137217,0.00025,2,"2024-12-20T03:30:43.234",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053537,1734665443244,-56654.27622529,0.00025,2,"2024-12-20T03:30:43.244",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053538,1734665443256,-2078043.31466637,0.00025,2,"2024-12-20T03:30:43.256",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053539,1734665443403,-3402.26945248,0.00025,2,"2024-12-20T03:30:43.403",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053540,1734665443416,-397.73,0.00025,2,"2024-12-20T03:30:43.416",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053541,1734665443429,-3062.3077101,0.00025,2,"2024-12-20T03:30:43.429",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053542,1734665443457,-666.46845,0.00025,2,"2024-12-20T03:30:43.457",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053543,1734665443469,-307.20690006,0.00025,2,"2024-12-20T03:30:43.469",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053544,1734665443482,-12389.68032322,0.00025,2,"2024-12-20T03:30:43.482",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053546,1734665443540,-9754.1,0.00025,2,"2024-12-20T03:30:43.540",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053576,1734665674408,390.0,0.000235,120,"2024-12-20T03:34:34.408",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053582,1734666400120,-238.97200153,0.00022194,2,"2024-12-20T03:46:40.120",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053583,1734666547110,-266.27,0.00021945,2,"2024-12-20T03:49:07.110",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053584,1734666547130,-4046.45678985,0.00022194,2,"2024-12-20T03:49:07.130",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053585,1734666561125,-165.3456,0.00022194,2,"2024-12-20T03:49:21.125",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053590,1734666632772,-7.72560862,0.00022194,2,"2024-12-20T03:50:32.772",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053591,1734666632782,-385.683,0.0002375,2,"2024-12-20T03:50:32.782",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053592,1734666632792,-183.70090802,0.00023768,2,"2024-12-20T03:50:32.792",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053607,1734666638304,-303.33909198,0.00023768,2,"2024-12-20T03:50:38.304",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053609,1734666638314,-1000.0,0.00023898,2,"2024-12-20T03:50:38.314",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053611,1734666638323,-375.86,0.00023903,2,"2024-12-20T03:50:38.323",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053613,1734666638332,-150.0,0.00023918,2,"2024-12-20T03:50:38.332",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053615,1734666638341,-245.9084039,0.00023931,2,"2024-12-20T03:50:38.341",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053616,1734666638592,-286.3715961,0.00023931,2,"2024-12-20T03:50:38.592",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053617,1734666638603,-250.0,0.00023959,2,"2024-12-20T03:50:38.603",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053618,1734666638614,-5005.92694723,0.00024,3,"2024-12-20T03:50:38.614",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053619,1734666638624,-155.95,0.00024016,30,"2024-12-20T03:50:38.624",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053620,1734666638633,-436.13,0.00024192,2,"2024-12-20T03:50:38.633",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053621,1734666638642,-150.0,0.00024192,2,"2024-12-20T03:50:38.642",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053622,1734666638651,-266.27,0.00024209,2,"2024-12-20T03:50:38.651",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053623,1734666638661,-219.0,0.0002425,2,"2024-12-20T03:50:38.661",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053624,1734666638670,-154.16,0.000243,2,"2024-12-20T03:50:38.670",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053625,1734666638679,-443.8,0.000243,2,"2024-12-20T03:50:38.679",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053626,1734666638687,-150.0,0.000243,2,"2024-12-20T03:50:38.687",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053627,1734666638696,-436.13,0.000243,2,"2024-12-20T03:50:38.696",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053628,1734666638707,-436.13,0.000243,2,"2024-12-20T03:50:38.707",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053629,1734666638717,-150.0,0.000243,2,"2024-12-20T03:50:38.717",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053630,1734666638727,-219.0,0.000245,2,"2024-12-20T03:50:38.727",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053631,1734666638736,-150.0,0.00024658,2,"2024-12-20T03:50:38.736",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053632,1734666638745,-219.0,0.0002475,2,"2024-12-20T03:50:38.745",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053633,1734666638754,-1398.45058,0.0002475,2,"2024-12-20T03:50:38.754",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053634,1734666638763,-32346.3679,0.00024898,2,"2024-12-20T03:50:38.763",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053635,1734666638775,-444.8024026,0.00024899,2,"2024-12-20T03:50:38.775",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053636,1734666638785,-444.8024026,0.00024899,2,"2024-12-20T03:50:38.785",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053637,1734666638794,-444.8024026,0.00024899,2,"2024-12-20T03:50:38.794",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053638,1734666638805,-444.8024026,0.00024899,2,"2024-12-20T03:50:38.805",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053639,1734666638814,-444.8024026,0.00024899,2,"2024-12-20T03:50:38.814",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053640,1734666638823,-444.8024026,0.000249,2,"2024-12-20T03:50:38.823",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053641,1734666638833,-444.8024026,0.000249,2,"2024-12-20T03:50:38.833",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053642,1734666638843,-444.8024026,0.000249,2,"2024-12-20T03:50:38.843",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053643,1734666638853,-444.8024026,0.000249,2,"2024-12-20T03:50:38.853",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053644,1734666638862,-858.14591544,0.000249,2,"2024-12-20T03:50:38.862",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053645,1734666638872,-165.0,0.000249,7,"2024-12-20T03:50:38.872",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053646,1734666638881,-165.0,0.000249,6,"2024-12-20T03:50:38.881",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053647,1734666638890,-153.0,0.000249,31,"2024-12-20T03:50:38.890",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053648,1734666638900,-153.0,0.000249,31,"2024-12-20T03:50:38.900",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053649,1734666638909,-153.0,0.000249,31,"2024-12-20T03:50:38.909",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053651,1734666638919,-153.0,0.000249,31,"2024-12-20T03:50:38.919",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053653,1734666638928,-153.0,0.000249,31,"2024-12-20T03:50:38.928",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053655,1734666638938,-153.0,0.000249,31,"2024-12-20T03:50:38.938",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053656,1734666638946,-153.0,0.000249,31,"2024-12-20T03:50:38.946",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053657,1734666638956,-39297.87916005,0.000249,2,"2024-12-20T03:50:38.956",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053658,1734666638965,-444.8024026,0.000249,2,"2024-12-20T03:50:38.965",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053659,1734666638974,-564.09517791,0.000249,2,"2024-12-20T03:50:38.974",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053660,1734666638983,-926.03589053,0.00024903,2,"2024-12-20T03:50:38.983",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053661,1734666638993,-487.04,0.00024957,2,"2024-12-20T03:50:38.993",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053662,1734666639002,-209.23556772,0.0002499,2,"2024-12-20T03:50:39.002",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053663,1734666639011,-600.0,0.00024998,4,"2024-12-20T03:50:39.011",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053664,1734666639020,-600.0,0.00024998,4,"2024-12-20T03:50:39.020",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053665,1734666639030,-717.27,0.00024998,4,"2024-12-20T03:50:39.030",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053666,1734666639039,-540.72,0.00024998,4,"2024-12-20T03:50:39.039",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053667,1734666639048,-500.0,0.00024998,4,"2024-12-20T03:50:39.048",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053668,1734666639057,-505.79878941,0.00024998,4,"2024-12-20T03:50:39.057",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053669,1734666639066,-500.0,0.00024998,4,"2024-12-20T03:50:39.066",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053670,1734666639075,-500.0,0.00024998,4,"2024-12-20T03:50:39.075",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053671,1734666639084,-500.0,0.00024998,4,"2024-12-20T03:50:39.084",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053672,1734666639094,-1200.25,0.00024998,4,"2024-12-20T03:50:39.094",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053673,1734666639103,-500.0,0.00024998,4,"2024-12-20T03:50:39.103",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053674,1734666639112,-569.27,0.00024998,4,"2024-12-20T03:50:39.112",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053675,1734666639121,-500.0,0.00024998,4,"2024-12-20T03:50:39.121",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053676,1734666639131,-500.0,0.00024998,4,"2024-12-20T03:50:39.131",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053677,1734666639140,-500.0,0.00024998,4,"2024-12-20T03:50:39.140",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053678,1734666639150,-500.0,0.00024998,4,"2024-12-20T03:50:39.150",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053679,1734666639159,-500.0,0.00024998,4,"2024-12-20T03:50:39.159",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053680,1734666639169,-500.0,0.00024998,4,"2024-12-20T03:50:39.169",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053681,1734666639178,-500.0,0.00024998,4,"2024-12-20T03:50:39.178",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053682,1734666639187,-500.0,0.00024998,4,"2024-12-20T03:50:39.187",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053683,1734666639197,-546.25080398,0.00024998,4,"2024-12-20T03:50:39.197",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053684,1734666639206,-500.0,0.00024998,4,"2024-12-20T03:50:39.206",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053685,1734666639215,-500.0,0.00024998,4,"2024-12-20T03:50:39.215",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053686,1734666639227,-500.0,0.00024998,4,"2024-12-20T03:50:39.227",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053687,1734666639239,-500.0,0.00024998,4,"2024-12-20T03:50:39.239",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053688,1734666639248,-500.0,0.00024999,4,"2024-12-20T03:50:39.248",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053689,1734666639258,-500.0,0.00024999,4,"2024-12-20T03:50:39.258",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053690,1734666639266,-533.46535307,0.00024999,4,"2024-12-20T03:50:39.266",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053691,1734666639275,-500.0,0.00024999,2,"2024-12-20T03:50:39.275",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053692,1734666639284,-600.0,0.00024999,4,"2024-12-20T03:50:39.284",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053693,1734666639293,-600.0,0.00024999,4,"2024-12-20T03:50:39.293",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053694,1734666639302,-600.0,0.00024999,4,"2024-12-20T03:50:39.302",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053695,1734666639311,-600.0,0.00024999,4,"2024-12-20T03:50:39.311",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053696,1734666639320,-600.0,0.00024999,4,"2024-12-20T03:50:39.320",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053697,1734666639329,-600.0,0.00024999,4,"2024-12-20T03:50:39.329",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053698,1734666639338,-600.0,0.00024999,4,"2024-12-20T03:50:39.338",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053699,1734666639348,-600.0,0.00024999,4,"2024-12-20T03:50:39.348",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053700,1734666639357,-600.0,0.00024999,4,"2024-12-20T03:50:39.357",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053701,1734666639366,-600.0,0.00024999,4,"2024-12-20T03:50:39.366",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053702,1734666639375,-600.0,0.00024999,4,"2024-12-20T03:50:39.375",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053703,1734666639384,-600.0,0.00024999,4,"2024-12-20T03:50:39.384",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053704,1734666639393,-600.0,0.00024999,4,"2024-12-20T03:50:39.393",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053705,1734666639403,-600.0,0.00024999,4,"2024-12-20T03:50:39.403",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053706,1734666639412,-600.0,0.00024999,4,"2024-12-20T03:50:39.412",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053707,1734666639424,-600.0,0.00024999,4,"2024-12-20T03:50:39.424",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053708,1734666639434,-600.0,0.00024999,4,"2024-12-20T03:50:39.434",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053709,1734666639443,-600.0,0.00024999,4,"2024-12-20T03:50:39.443",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053710,1734666639452,-600.0,0.00024999,4,"2024-12-20T03:50:39.452",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053711,1734666639461,-600.0,0.00024999,4,"2024-12-20T03:50:39.461",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053712,1734666639472,-553.23023499,0.00024999,4,"2024-12-20T03:50:39.472",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053713,1734666639481,-607.84481608,0.00024999,4,"2024-12-20T03:50:39.481",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053714,1734666639491,-482.14525038,0.00024999,4,"2024-12-20T03:50:39.491",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053715,1734666639502,-324.88694412,0.00024999,4,"2024-12-20T03:50:39.502",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053716,1734666639511,-526.92772406,0.00024999,4,"2024-12-20T03:50:39.511",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053717,1734666639521,-299.87401175,0.00024999,4,"2024-12-20T03:50:39.521",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053718,1734666639530,-516.84207295,0.00024999,4,"2024-12-20T03:50:39.530",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053719,1734666639541,-500.0,0.00024999,4,"2024-12-20T03:50:39.541",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053720,1734666639551,-500.0,0.00024999,4,"2024-12-20T03:50:39.551",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053721,1734666639561,-500.0,0.00024999,4,"2024-12-20T03:50:39.561",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053722,1734666639570,-500.0,0.00024999,4,"2024-12-20T03:50:39.570",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053723,1734666639579,-500.0,0.00024999,4,"2024-12-20T03:50:39.579",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053724,1734666639589,-500.0,0.00024999,4,"2024-12-20T03:50:39.589",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053725,1734666639598,-717.27,0.00024999,4,"2024-12-20T03:50:39.598",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053726,1734666639607,-717.27,0.00024999,4,"2024-12-20T03:50:39.607",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053727,1734666639616,-717.27,0.00024999,4,"2024-12-20T03:50:39.616",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053728,1734666639625,-717.27,0.00024999,4,"2024-12-20T03:50:39.625",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053729,1734666639634,-717.27,0.00024999,4,"2024-12-20T03:50:39.634",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053730,1734666639644,-717.27,0.00024999,4,"2024-12-20T03:50:39.644",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053731,1734666639653,-717.27,0.00024999,4,"2024-12-20T03:50:39.653",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053732,1734666639663,-717.27,0.00024999,4,"2024-12-20T03:50:39.663",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053733,1734666639672,-717.27,0.00024999,4,"2024-12-20T03:50:39.672",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053734,1734666639681,-717.27,0.00024999,4,"2024-12-20T03:50:39.681",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053735,1734666639690,-500.0,0.00024999,4,"2024-12-20T03:50:39.690",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053736,1734666639700,-717.27,0.00024999,4,"2024-12-20T03:50:39.700",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053737,1734666639709,-717.27,0.00024999,4,"2024-12-20T03:50:39.709",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053738,1734666639719,-717.27,0.00024999,4,"2024-12-20T03:50:39.719",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053739,1734666639728,-717.27,0.00024999,4,"2024-12-20T03:50:39.728",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053740,1734666639737,-717.27,0.00024999,4,"2024-12-20T03:50:39.737",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053741,1734666639747,-717.27,0.00024999,4,"2024-12-20T03:50:39.747",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053742,1734666639756,-717.27,0.00024999,4,"2024-12-20T03:50:39.756",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053743,1734666639765,-717.27,0.00024999,4,"2024-12-20T03:50:39.765",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053744,1734666639774,-500.0,0.00024999,4,"2024-12-20T03:50:39.774",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053745,1734666639783,-717.27,0.00024999,4,"2024-12-20T03:50:39.783",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053746,1734666639792,-717.27,0.00024999,4,"2024-12-20T03:50:39.792",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053747,1734666639802,-717.27,0.00024999,4,"2024-12-20T03:50:39.802",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053748,1734666639814,-717.27,0.00024999,4,"2024-12-20T03:50:39.814",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053749,1734666639825,-717.43,0.00024999,4,"2024-12-20T03:50:39.825",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053750,1734666639835,-500.0,0.00024999,4,"2024-12-20T03:50:39.835",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053751,1734666639844,-500.0,0.00024999,4,"2024-12-20T03:50:39.844",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053752,1734666639854,-500.0,0.00024999,4,"2024-12-20T03:50:39.854",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053753,1734666639864,-500.0,0.00024999,4,"2024-12-20T03:50:39.864",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053754,1734666639874,-500.0,0.00024999,4,"2024-12-20T03:50:39.874",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053755,1734666639883,-500.0,0.00024999,4,"2024-12-20T03:50:39.883",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053756,1734666639894,-614.22134967,0.00024999,4,"2024-12-20T03:50:39.894",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053757,1734666639904,-500.0,0.00024999,4,"2024-12-20T03:50:39.904",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053758,1734666639913,-500.0,0.00024999,4,"2024-12-20T03:50:39.913",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053759,1734666639922,-500.0,0.00024999,4,"2024-12-20T03:50:39.922",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053760,1734666639932,-634.56,0.00024999,4,"2024-12-20T03:50:39.932",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053761,1734666639942,-500.0,0.00024999,4,"2024-12-20T03:50:39.942",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053762,1734666639952,-500.0,0.00024999,4,"2024-12-20T03:50:39.952",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053763,1734666639962,-500.0,0.00024999,4,"2024-12-20T03:50:39.962",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053764,1734666639972,-500.0,0.00024999,4,"2024-12-20T03:50:39.972",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053765,1734666639983,-500.0,0.00024999,4,"2024-12-20T03:50:39.983",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053766,1734666639993,-500.0,0.00024999,4,"2024-12-20T03:50:39.993",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053767,1734666640003,-163.72151875,0.00024999,4,"2024-12-20T03:50:40.003",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053768,1734666640012,-540.72,0.00024999,4,"2024-12-20T03:50:40.012",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053769,1734666640021,-540.72,0.00024999,4,"2024-12-20T03:50:40.021",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053770,1734666640031,-980.38,0.00024999,4,"2024-12-20T03:50:40.031",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053771,1734666640040,-540.72,0.00024999,4,"2024-12-20T03:50:40.040",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053772,1734666640050,-980.38,0.00024999,4,"2024-12-20T03:50:40.050",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053773,1734666640060,-540.72,0.00024999,4,"2024-12-20T03:50:40.060",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053774,1734666640069,-540.72,0.00024999,4,"2024-12-20T03:50:40.069",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053775,1734666640078,-980.38,0.00024999,4,"2024-12-20T03:50:40.078",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053776,1734666640087,-540.72,0.00024999,4,"2024-12-20T03:50:40.087",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053777,1734666640096,-980.38,0.00024999,4,"2024-12-20T03:50:40.096",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053779,1734666640105,-540.72,0.00024999,4,"2024-12-20T03:50:40.105",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053780,1734666640114,-980.38,0.00024999,4,"2024-12-20T03:50:40.114",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053781,1734666640123,-540.72,0.00024999,4,"2024-12-20T03:50:40.123",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053782,1734666640133,-980.38,0.00024999,4,"2024-12-20T03:50:40.133",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053783,1734666640142,-540.72,0.00024999,4,"2024-12-20T03:50:40.142",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053784,1734666640152,-980.38,0.00024999,4,"2024-12-20T03:50:40.152",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053785,1734666640161,-540.72,0.00024999,4,"2024-12-20T03:50:40.161",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053786,1734666640169,-980.38,0.00024999,4,"2024-12-20T03:50:40.169",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053787,1734666640178,-540.72,0.00024999,4,"2024-12-20T03:50:40.178",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053788,1734666640187,-500.0,0.00024999,4,"2024-12-20T03:50:40.187",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053789,1734666640196,-980.38,0.00024999,4,"2024-12-20T03:50:40.196",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053790,1734666640205,-540.72,0.00024999,4,"2024-12-20T03:50:40.205",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053791,1734666640214,-517.28,0.00024999,4,"2024-12-20T03:50:40.214",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053792,1734666640223,-980.38,0.00024999,4,"2024-12-20T03:50:40.223",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053793,1734666640232,-540.72,0.00024999,4,"2024-12-20T03:50:40.232",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053794,1734666640241,-980.38,0.00024999,4,"2024-12-20T03:50:40.241",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053795,1734666640251,-540.72,0.00024999,4,"2024-12-20T03:50:40.251",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053796,1734666640259,-980.38,0.00024999,4,"2024-12-20T03:50:40.259",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053797,1734666640268,-540.72,0.00024999,4,"2024-12-20T03:50:40.268",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053798,1734666640277,-980.38,0.00024999,4,"2024-12-20T03:50:40.277",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053799,1734666640286,-540.72,0.00024999,4,"2024-12-20T03:50:40.286",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053800,1734666640295,-540.72,0.00024999,4,"2024-12-20T03:50:40.295",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053801,1734666640304,-980.38,0.00024999,4,"2024-12-20T03:50:40.304",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053802,1734666640314,-540.72,0.00024999,4,"2024-12-20T03:50:40.314",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053803,1734666640323,-980.38,0.00024999,4,"2024-12-20T03:50:40.323",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053804,1734666640332,-540.72,0.00024999,4,"2024-12-20T03:50:40.332",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053805,1734666640341,-540.72,0.00024999,4,"2024-12-20T03:50:40.341",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053806,1734666640350,-980.38,0.00024999,4,"2024-12-20T03:50:40.350",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053807,1734666640360,-540.72,0.00024999,4,"2024-12-20T03:50:40.360",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053808,1734666640369,-980.38,0.00024999,4,"2024-12-20T03:50:40.369",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053809,1734666640379,-540.72,0.00024999,4,"2024-12-20T03:50:40.379",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053810,1734666640388,-980.38,0.00024999,4,"2024-12-20T03:50:40.388",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053811,1734666640398,-980.38,0.00024999,4,"2024-12-20T03:50:40.398",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053812,1734666640407,-540.75343715,0.00024999,4,"2024-12-20T03:50:40.407",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053813,1734666640417,-980.38,0.00024999,4,"2024-12-20T03:50:40.417",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053814,1734666640431,-980.38,0.00024999,4,"2024-12-20T03:50:40.431",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053815,1734666640441,-980.38,0.00024999,4,"2024-12-20T03:50:40.441",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053816,1734666640451,-980.38,0.00024999,4,"2024-12-20T03:50:40.451",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053817,1734666640459,-980.60521928,0.00024999,4,"2024-12-20T03:50:40.459",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053818,1734666640470,-500.0,0.00024999,4,"2024-12-20T03:50:40.470",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053819,1734666640480,-500.0,0.00024999,4,"2024-12-20T03:50:40.480",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053820,1734666640491,-500.0,0.00024999,4,"2024-12-20T03:50:40.491",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053821,1734666640501,-500.0,0.00024999,4,"2024-12-20T03:50:40.501",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053822,1734666640513,-500.0,0.00024999,4,"2024-12-20T03:50:40.513",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053824,1734666640522,-500.0,0.00024999,4,"2024-12-20T03:50:40.522",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053825,1734666640531,-500.0,0.00024999,4,"2024-12-20T03:50:40.531",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053826,1734666640540,-648.34342002,0.00024999,4,"2024-12-20T03:50:40.540",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053827,1734666640549,-1551.50966765,0.00024999,7,"2024-12-20T03:50:40.549",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053828,1734666640558,-500.0,0.00024999,4,"2024-12-20T03:50:40.558",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053829,1734666640567,-533.96878687,0.00024999,4,"2024-12-20T03:50:40.567",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053830,1734666640577,-520.71,0.00024999,4,"2024-12-20T03:50:40.577",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053831,1734666640587,-520.71,0.00024999,4,"2024-12-20T03:50:40.587",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053832,1734666640597,-520.71,0.00024999,4,"2024-12-20T03:50:40.597",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053833,1734666640607,-520.71,0.00024999,4,"2024-12-20T03:50:40.607",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053834,1734666640617,-520.71,0.00024999,4,"2024-12-20T03:50:40.617",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053835,1734666640626,-520.71,0.00024999,4,"2024-12-20T03:50:40.626",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053836,1734666640635,-520.71,0.00024999,4,"2024-12-20T03:50:40.635",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053837,1734666640645,-520.71,0.00024999,4,"2024-12-20T03:50:40.645",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053838,1734666640655,-520.71,0.00024999,4,"2024-12-20T03:50:40.655",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053839,1734666640664,-520.71,0.00024999,4,"2024-12-20T03:50:40.664",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053840,1734666640673,-520.71,0.00024999,4,"2024-12-20T03:50:40.673",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053841,1734666640682,-520.71,0.00024999,4,"2024-12-20T03:50:40.682",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053842,1734666640692,-520.71,0.00024999,4,"2024-12-20T03:50:40.692",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053843,1734666640701,-520.71,0.00024999,4,"2024-12-20T03:50:40.701",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053844,1734666640710,-520.71,0.00024999,4,"2024-12-20T03:50:40.710",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053845,1734666640719,-520.71,0.00024999,4,"2024-12-20T03:50:40.719",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053846,1734666640728,-520.71,0.00024999,4,"2024-12-20T03:50:40.728",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053847,1734666640738,-520.71,0.00024999,4,"2024-12-20T03:50:40.738",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053848,1734666640748,-520.71,0.00024999,4,"2024-12-20T03:50:40.748",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053849,1734666640758,-520.71,0.00024999,4,"2024-12-20T03:50:40.758",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053850,1734666640767,-520.71,0.00024999,4,"2024-12-20T03:50:40.767",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053851,1734666640776,-520.71,0.00024999,4,"2024-12-20T03:50:40.776",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053852,1734666640785,-520.71,0.00024999,4,"2024-12-20T03:50:40.785",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053853,1734666640794,-520.87,0.00024999,4,"2024-12-20T03:50:40.794",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053854,1734666640803,-500.0,0.00024999,4,"2024-12-20T03:50:40.803",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053855,1734666640812,-500.0,0.00024999,4,"2024-12-20T03:50:40.812",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053856,1734666640821,-500.0,0.00024999,4,"2024-12-20T03:50:40.821",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053857,1734666640830,-500.0,0.00024999,4,"2024-12-20T03:50:40.830",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053858,1734666640839,-500.0,0.00024999,4,"2024-12-20T03:50:40.839",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053859,1734666640848,-396.58393165,0.00024999,4,"2024-12-20T03:50:40.848",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053860,1734666640857,-500.0,0.00024999,4,"2024-12-20T03:50:40.857",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053861,1734666640866,-500.0,0.00024999,4,"2024-12-20T03:50:40.866",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053862,1734666640875,-500.0,0.00024999,4,"2024-12-20T03:50:40.875",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053863,1734666640885,-500.0,0.00024999,4,"2024-12-20T03:50:40.885",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053864,1734666640894,-500.0,0.00024999,4,"2024-12-20T03:50:40.894",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053865,1734666640903,-500.0,0.00024999,4,"2024-12-20T03:50:40.903",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053866,1734666640911,-500.0,0.00024999,4,"2024-12-20T03:50:40.911",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053867,1734666640920,-500.0,0.00024999,4,"2024-12-20T03:50:40.920",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053868,1734666640929,-500.0,0.00024999,4,"2024-12-20T03:50:40.929",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053869,1734666640938,-500.0,0.00024999,4,"2024-12-20T03:50:40.938",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053870,1734666640947,-500.0,0.00024999,4,"2024-12-20T03:50:40.947",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053871,1734666640957,-277.5,0.00024999,4,"2024-12-20T03:50:40.957",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053872,1734666641083,-500.0,0.00024999,4,"2024-12-20T03:50:41.083",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053873,1734666641118,-500.0,0.00024999,4,"2024-12-20T03:50:41.118",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053874,1734666641127,-500.0,0.00024999,4,"2024-12-20T03:50:41.127",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053875,1734666641137,-500.0,0.00024999,4,"2024-12-20T03:50:41.137",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053876,1734666641146,-500.0,0.00024999,4,"2024-12-20T03:50:41.146",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053877,1734666641155,-500.0,0.00024999,4,"2024-12-20T03:50:41.155",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053878,1734666641164,-500.0,0.00024999,4,"2024-12-20T03:50:41.164",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053879,1734666641173,-500.0,0.00024999,4,"2024-12-20T03:50:41.173",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053880,1734666641182,-500.0,0.00024999,4,"2024-12-20T03:50:41.182",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053881,1734666641191,-500.0,0.00024999,4,"2024-12-20T03:50:41.191",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053882,1734666641201,-441.35878198,0.00024999,4,"2024-12-20T03:50:41.201",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053883,1734666641210,-500.0,0.00024999,4,"2024-12-20T03:50:41.210",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053884,1734666641219,-500.0,0.00024999,4,"2024-12-20T03:50:41.219",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053885,1734666641229,-500.0,0.00024999,4,"2024-12-20T03:50:41.229",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053886,1734666641239,-500.0,0.00024999,4,"2024-12-20T03:50:41.239",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053887,1734666641248,-500.0,0.00024999,4,"2024-12-20T03:50:41.248",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053888,1734666641257,-500.0,0.00024999,4,"2024-12-20T03:50:41.257",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053889,1734666641267,-500.0,0.00024999,4,"2024-12-20T03:50:41.267",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053890,1734666641277,-468.34029062,0.00024999,4,"2024-12-20T03:50:41.277",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053891,1734666641286,-500.0,0.00024999,4,"2024-12-20T03:50:41.286",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053892,1734666641295,-500.0,0.00024999,4,"2024-12-20T03:50:41.295",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053893,1734666641304,-649.91315777,0.00024999,4,"2024-12-20T03:50:41.304",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053894,1734666641313,-872.95,0.00024999,4,"2024-12-20T03:50:41.313",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053895,1734666641323,-872.95,0.00024999,4,"2024-12-20T03:50:41.323",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053896,1734666641332,-1703.59,0.00024999,4,"2024-12-20T03:50:41.332",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053897,1734666641341,-872.95,0.00024999,4,"2024-12-20T03:50:41.341",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053898,1734666641352,-1703.59,0.00024999,4,"2024-12-20T03:50:41.352",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053899,1734666641362,-872.95,0.00024999,4,"2024-12-20T03:50:41.362",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053900,1734666641373,-1703.59,0.00024999,4,"2024-12-20T03:50:41.373",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053901,1734666641382,-872.95,0.00024999,4,"2024-12-20T03:50:41.382",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053902,1734666641391,-1703.59,0.00024999,4,"2024-12-20T03:50:41.391",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053903,1734666641401,-872.95,0.00024999,4,"2024-12-20T03:50:41.401",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053904,1734666641410,-1703.59,0.00024999,4,"2024-12-20T03:50:41.410",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053905,1734666641423,-872.95,0.00024999,4,"2024-12-20T03:50:41.423",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053906,1734666641433,-872.95,0.00024999,4,"2024-12-20T03:50:41.433",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053907,1734666641442,-1703.59,0.00024999,4,"2024-12-20T03:50:41.442",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053908,1734666641451,-872.95,0.00024999,4,"2024-12-20T03:50:41.451",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053909,1734666641461,-1703.59,0.00024999,4,"2024-12-20T03:50:41.461",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053910,1734666641470,-872.95,0.00024999,4,"2024-12-20T03:50:41.470",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053911,1734666641479,-872.95,0.00024999,4,"2024-12-20T03:50:41.479",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053912,1734666641489,-1703.59,0.00024999,4,"2024-12-20T03:50:41.489",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053913,1734666641499,-872.95,0.00024999,4,"2024-12-20T03:50:41.499",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053914,1734666641508,-1703.59,0.00024999,4,"2024-12-20T03:50:41.508",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053915,1734666641520,-872.95,0.00024999,4,"2024-12-20T03:50:41.520",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053916,1734666641531,-872.95,0.00024999,4,"2024-12-20T03:50:41.531",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053917,1734666641542,-1703.59,0.00024999,4,"2024-12-20T03:50:41.542",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053918,1734666641551,-872.95,0.00024999,4,"2024-12-20T03:50:41.551",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053919,1734666641560,-1703.59,0.00024999,4,"2024-12-20T03:50:41.560",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053920,1734666641569,-872.95,0.00024999,4,"2024-12-20T03:50:41.569",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053921,1734666641578,-1703.59,0.00024999,4,"2024-12-20T03:50:41.578",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053922,1734666641587,-872.95,0.00024999,4,"2024-12-20T03:50:41.587",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053923,1734666641596,-1703.59,0.00024999,4,"2024-12-20T03:50:41.596",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053924,1734666641605,-872.95,0.00024999,4,"2024-12-20T03:50:41.605",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053925,1734666641615,-872.95,0.00024999,4,"2024-12-20T03:50:41.615",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053926,1734666641626,-1703.59,0.00024999,4,"2024-12-20T03:50:41.626",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053927,1734666641636,-1703.59,0.00024999,4,"2024-12-20T03:50:41.636",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053928,1734666641646,-872.95,0.00024999,4,"2024-12-20T03:50:41.646",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053929,1734666641655,-1703.59,0.00024999,4,"2024-12-20T03:50:41.655",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053930,1734666641664,-872.95,0.00024999,4,"2024-12-20T03:50:41.664",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053931,1734666641674,-1703.59,0.00024999,4,"2024-12-20T03:50:41.674",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053932,1734666641683,-872.95,0.00024999,4,"2024-12-20T03:50:41.683",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053933,1734666641691,-1703.59,0.00024999,4,"2024-12-20T03:50:41.691",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053934,1734666641700,-872.95,0.00024999,4,"2024-12-20T03:50:41.700",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053935,1734666641709,-1703.59,0.00024999,4,"2024-12-20T03:50:41.709",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053936,1734666641718,-873.13867799,0.00024999,4,"2024-12-20T03:50:41.718",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053937,1734666641728,-1703.59,0.00024999,4,"2024-12-20T03:50:41.728",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053938,1734666641737,-1703.59,0.00024999,4,"2024-12-20T03:50:41.737",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053939,1734666641746,-1703.59,0.00024999,4,"2024-12-20T03:50:41.746",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053940,1734666641756,-1703.59,0.00024999,4,"2024-12-20T03:50:41.756",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053941,1734666641766,-1703.8,0.00024999,4,"2024-12-20T03:50:41.766",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053942,1734666641775,-500.0,0.00024999,4,"2024-12-20T03:50:41.775",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053943,1734666641785,-500.0,0.00024999,4,"2024-12-20T03:50:41.785",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053944,1734666641795,-500.0,0.00024999,4,"2024-12-20T03:50:41.795",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053945,1734666641805,-500.0,0.00024999,4,"2024-12-20T03:50:41.805",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053946,1734666641814,-500.0,0.00024999,4,"2024-12-20T03:50:41.814",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053947,1734666641823,-500.0,0.00024999,4,"2024-12-20T03:50:41.823",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053948,1734666641834,-500.0,0.00024999,4,"2024-12-20T03:50:41.834",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053949,1734666641843,-601.90167609,0.00024999,4,"2024-12-20T03:50:41.843",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053950,1734666641853,-500.0,0.00024999,4,"2024-12-20T03:50:41.853",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053951,1734666641862,-273.13743035,0.00024999,4,"2024-12-20T03:50:41.862",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053952,1734666641871,-1200.25,0.00024999,4,"2024-12-20T03:50:41.871",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053953,1734666641881,-1200.25,0.00024999,4,"2024-12-20T03:50:41.881",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053954,1734666641890,-1200.25,0.00024999,4,"2024-12-20T03:50:41.890",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053955,1734666641899,-1200.25,0.00024999,4,"2024-12-20T03:50:41.899",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053956,1734666641908,-1200.25,0.00024999,4,"2024-12-20T03:50:41.908",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053957,1734666641917,-1200.25,0.00024999,4,"2024-12-20T03:50:41.917",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053958,1734666641926,-1200.25,0.00024999,4,"2024-12-20T03:50:41.926",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053959,1734666641935,-1200.25,0.00024999,4,"2024-12-20T03:50:41.935",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053960,1734666641944,-1200.25,0.00024999,4,"2024-12-20T03:50:41.944",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053961,1734666641953,-1200.25,0.00024999,4,"2024-12-20T03:50:41.953",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053962,1734666641962,-1200.25,0.00024999,4,"2024-12-20T03:50:41.962",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053963,1734666641971,-1200.25,0.00024999,4,"2024-12-20T03:50:41.971",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053964,1734666641980,-1200.25,0.00024999,4,"2024-12-20T03:50:41.980",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053965,1734666641990,-1200.25,0.00024999,4,"2024-12-20T03:50:41.990",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053966,1734666641999,-1200.25,0.00024999,4,"2024-12-20T03:50:41.999",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053967,1734666642009,-1200.25,0.00024999,4,"2024-12-20T03:50:42.009",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053968,1734666642018,-1200.25,0.00024999,4,"2024-12-20T03:50:42.018",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053969,1734666642027,-1200.25,0.00024999,4,"2024-12-20T03:50:42.027",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053970,1734666642036,-1200.25,0.00024999,4,"2024-12-20T03:50:42.036",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053971,1734666642045,-1200.25,0.00024999,4,"2024-12-20T03:50:42.045",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053972,1734666642054,-1200.25,0.00024999,4,"2024-12-20T03:50:42.054",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053973,1734666642063,-1200.25,0.00024999,4,"2024-12-20T03:50:42.063",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053974,1734666642072,-1200.42361801,0.00024999,4,"2024-12-20T03:50:42.072",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053975,1734666642082,-500.0,0.00024999,4,"2024-12-20T03:50:42.082",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053976,1734666642091,-500.0,0.00024999,4,"2024-12-20T03:50:42.091",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053977,1734666642100,-500.0,0.00024999,4,"2024-12-20T03:50:42.100",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053978,1734666642109,-500.0,0.00024999,4,"2024-12-20T03:50:42.109",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053979,1734666642118,-427.08,0.00024999,4,"2024-12-20T03:50:42.118",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053980,1734666642127,-569.27,0.00024999,4,"2024-12-20T03:50:42.127",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053981,1734666642136,-569.27,0.00024999,4,"2024-12-20T03:50:42.136",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053982,1734666642145,-569.27,0.00024999,4,"2024-12-20T03:50:42.145",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053983,1734666642155,-569.27,0.00024999,4,"2024-12-20T03:50:42.155",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053984,1734666642164,-569.27,0.00024999,4,"2024-12-20T03:50:42.164",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053985,1734666642173,-569.27,0.00024999,4,"2024-12-20T03:50:42.173",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053986,1734666642183,-569.27,0.00024999,4,"2024-12-20T03:50:42.183",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053987,1734666642192,-569.27,0.00024999,4,"2024-12-20T03:50:42.192",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053988,1734666642201,-569.27,0.00024999,4,"2024-12-20T03:50:42.201",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053989,1734666642210,-569.27,0.00024999,4,"2024-12-20T03:50:42.210",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053990,1734666642219,-569.27,0.00024999,4,"2024-12-20T03:50:42.219",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053991,1734666642228,-569.27,0.00024999,4,"2024-12-20T03:50:42.228",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053992,1734666642239,-569.27,0.00024999,4,"2024-12-20T03:50:42.239",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053993,1734666642248,-569.27,0.00024999,4,"2024-12-20T03:50:42.248",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053994,1734666642257,-569.27,0.00024999,4,"2024-12-20T03:50:42.257",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053995,1734666642267,-569.27,0.00024999,4,"2024-12-20T03:50:42.267",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053996,1734666642276,-569.27,0.00024999,4,"2024-12-20T03:50:42.276",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053997,1734666642285,-569.27,0.00024999,4,"2024-12-20T03:50:42.285",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053998,1734666642294,-569.27,0.00024999,4,"2024-12-20T03:50:42.294",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346053999,1734666642303,-569.27,0.00024999,4,"2024-12-20T03:50:42.303",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054000,1734666642312,-569.27,0.00024999,4,"2024-12-20T03:50:42.312",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054001,1734666642321,-569.27,0.00024999,4,"2024-12-20T03:50:42.321",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054002,1734666642330,-569.31517597,0.00024999,4,"2024-12-20T03:50:42.330",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054003,1734666642339,-500.0,0.00024999,4,"2024-12-20T03:50:42.339",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054004,1734666642349,-500.0,0.00024999,4,"2024-12-20T03:50:42.349",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054005,1734666642358,-500.0,0.00024999,4,"2024-12-20T03:50:42.358",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054006,1734666642367,-500.0,0.00024999,4,"2024-12-20T03:50:42.367",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054007,1734666642375,-245.58190198,0.00024999,4,"2024-12-20T03:50:42.375",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054008,1734666642385,-500.0,0.00024999,4,"2024-12-20T03:50:42.385",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054009,1734666642394,-500.0,0.00024999,4,"2024-12-20T03:50:42.394",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054010,1734666642403,-500.0,0.00024999,4,"2024-12-20T03:50:42.403",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054011,1734666642412,-500.0,0.00024999,4,"2024-12-20T03:50:42.412",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054012,1734666642426,-334.28151705,0.00024999,4,"2024-12-20T03:50:42.426",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054013,1734666642436,-487.17885197,0.00024999,4,"2024-12-20T03:50:42.436",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054014,1734666642446,-500.0,0.00024999,4,"2024-12-20T03:50:42.446",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054015,1734666642455,-500.0,0.00024999,4,"2024-12-20T03:50:42.455",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054016,1734666642467,-500.0,0.00024999,4,"2024-12-20T03:50:42.467",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054017,1734666642477,-500.0,0.00024999,4,"2024-12-20T03:50:42.477",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054018,1734666642487,-500.0,0.00024999,4,"2024-12-20T03:50:42.487",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054019,1734666642496,-638.05,0.00024999,4,"2024-12-20T03:50:42.496",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054020,1734666642507,-500.0,0.00024999,4,"2024-12-20T03:50:42.507",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054021,1734666642517,-500.0,0.00024999,4,"2024-12-20T03:50:42.517",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054022,1734666642526,-500.0,0.00024999,4,"2024-12-20T03:50:42.526",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054023,1734666642536,-500.0,0.00024999,4,"2024-12-20T03:50:42.536",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054024,1734666642545,-500.0,0.00024999,4,"2024-12-20T03:50:42.545",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054025,1734666642554,-500.0,0.00024999,4,"2024-12-20T03:50:42.554",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054026,1734666642563,-488.04339395,0.00024999,4,"2024-12-20T03:50:42.563",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054027,1734666642572,-500.0,0.00024999,4,"2024-12-20T03:50:42.572",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054028,1734666642581,-500.0,0.00024999,4,"2024-12-20T03:50:42.581",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054029,1734666642590,-500.0,0.00024999,4,"2024-12-20T03:50:42.590",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054030,1734666642599,-500.0,0.00024999,4,"2024-12-20T03:50:42.599",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054031,1734666642608,-500.0,0.00024999,4,"2024-12-20T03:50:42.608",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054032,1734666642617,-500.0,0.00024999,4,"2024-12-20T03:50:42.617",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054033,1734666642626,-500.0,0.00024999,4,"2024-12-20T03:50:42.626",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054034,1734666642635,-430.56787867,0.00024999,4,"2024-12-20T03:50:42.635",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054035,1734666642644,-168.9743248,0.00024999,4,"2024-12-20T03:50:42.644",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054036,1734666642653,-150.0,0.00024999,2,"2024-12-20T03:50:42.653",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054037,1734666642662,-150.0,0.00024999,2,"2024-12-20T03:50:42.662",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054038,1734666642671,-150.0,0.00024999,2,"2024-12-20T03:50:42.671",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054039,1734666642680,-150.0,0.00024999,2,"2024-12-20T03:50:42.680",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054040,1734666642689,-150.0,0.00024999,2,"2024-12-20T03:50:42.689",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054041,1734666642698,-150.0,0.00024999,2,"2024-12-20T03:50:42.698",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054042,1734666642707,-150.0,0.00024999,2,"2024-12-20T03:50:42.707",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054043,1734666642715,-150.0,0.00024999,2,"2024-12-20T03:50:42.715",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054044,1734666642724,-150.0,0.00024999,2,"2024-12-20T03:50:42.724",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054045,1734666642733,-150.0,0.00024999,2,"2024-12-20T03:50:42.733",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054046,1734666642742,-150.0,0.00024999,2,"2024-12-20T03:50:42.742",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054047,1734666642752,-150.0,0.00024999,2,"2024-12-20T03:50:42.752",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054048,1734666642761,-150.0,0.00024999,2,"2024-12-20T03:50:42.761",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054049,1734666642770,-150.0,0.00024999,2,"2024-12-20T03:50:42.770",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054050,1734666642779,-150.0,0.00024999,2,"2024-12-20T03:50:42.779",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054051,1734666642788,-150.0,0.00024999,2,"2024-12-20T03:50:42.788",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054052,1734666642797,-150.0,0.00024999,2,"2024-12-20T03:50:42.797",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054053,1734666642807,-150.0,0.00024999,2,"2024-12-20T03:50:42.807",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054054,1734666642816,-150.0,0.00024999,2,"2024-12-20T03:50:42.816",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054055,1734666642825,-150.0,0.00024999,2,"2024-12-20T03:50:42.825",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054056,1734666642835,-150.0,0.00024999,2,"2024-12-20T03:50:42.835",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054057,1734666642845,-150.0,0.00024999,2,"2024-12-20T03:50:42.845",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054058,1734666642856,-150.0,0.00024999,2,"2024-12-20T03:50:42.856",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054059,1734666642866,-150.0,0.00024999,2,"2024-12-20T03:50:42.866",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054060,1734666642874,-500.0,0.00024999,4,"2024-12-20T03:50:42.874",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054061,1734666642883,-376.83,0.00024999,4,"2024-12-20T03:50:42.883",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054062,1734666642892,-150.0,0.00024999,2,"2024-12-20T03:50:42.892",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054063,1734666642901,-150.0,0.00024999,2,"2024-12-20T03:50:42.901",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054064,1734666642910,-500.0,0.00024999,4,"2024-12-20T03:50:42.910",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054065,1734666642919,-500.0,0.00024999,4,"2024-12-20T03:50:42.919",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054066,1734666642928,-493.23,0.00024999,4,"2024-12-20T03:50:42.928",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054067,1734666642937,-500.0,0.00024999,4,"2024-12-20T03:50:42.937",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054068,1734666642948,-150.0,0.00024999,2,"2024-12-20T03:50:42.948",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054069,1734666642957,-500.0,0.00024999,4,"2024-12-20T03:50:42.957",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054070,1734666642968,-500.0,0.00024999,4,"2024-12-20T03:50:42.968",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054071,1734666642977,-500.0,0.00024999,4,"2024-12-20T03:50:42.977",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054072,1734666642987,-500.0,0.00024999,4,"2024-12-20T03:50:42.987",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054073,1734666642995,-150.0,0.00024999,2,"2024-12-20T03:50:42.995",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054074,1734666643005,-315.52,0.00024999,4,"2024-12-20T03:50:43.005",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054075,1734666643014,-150.0,0.00024999,2,"2024-12-20T03:50:43.014",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054076,1734666643023,-150.0,0.00024999,2,"2024-12-20T03:50:43.023",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054077,1734666643032,-250.53,0.00025,2,"2024-12-20T03:50:43.032",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054078,1734666643041,-738.0,0.00025,2,"2024-12-20T03:50:43.041",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054079,1734666643050,-412568.12490014,0.00025,3,"2024-12-20T03:50:43.050",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054080,1734666643060,-179.14669119,0.00025,3,"2024-12-20T03:50:43.060",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054081,1734666643071,-4192.7528986,0.00025,2,"2024-12-20T03:50:43.071",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054082,1734666643082,-12310597.91060716,0.00025,2,"2024-12-20T03:50:43.082",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054083,1734666643193,-1319.754286,0.00025,2,"2024-12-20T03:50:43.193",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054084,1734666643204,-527.1,0.00025,2,"2024-12-20T03:50:43.204",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054085,1734666643215,-1173.065472,0.00025,2,"2024-12-20T03:50:43.215",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054086,1734666643226,-760.03548,0.00025,2,"2024-12-20T03:50:43.226",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054087,1734666643238,-813.2095015,0.00025,2,"2024-12-20T03:50:43.238",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054090,1734666646187,-150.0,0.00024999,2,"2024-12-20T03:50:46.187",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054091,1734666646196,-7233.05827094,0.00025,2,"2024-12-20T03:50:46.196",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054093,1734666646413,-667.0,0.00025,2,"2024-12-20T03:50:46.413",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054095,1734666646424,-8503.07855691,0.00025,2,"2024-12-20T03:50:46.424",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054097,1734666646437,-926.03589053,0.00025,2,"2024-12-20T03:50:46.437",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054098,1734666646448,-271.1951,0.00025,2,"2024-12-20T03:50:46.448",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054099,1734666646595,-588.94,0.00025,2,"2024-12-20T03:50:46.595",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054101,1734666646782,-1445.0656,0.00024999,2,"2024-12-20T03:50:46.782",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054103,1734666646791,-7028.50645103,0.00025,2,"2024-12-20T03:50:46.791",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054104,1734666646802,-1224.73989343,0.00025,2,"2024-12-20T03:50:46.802",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054105,1734666910493,83840.0,0.000235,120,"2024-12-20T03:55:10.493",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054108,1734667237380,157.6,0.00010137,2,"2024-12-20T04:00:37.380",0.0002774,18.46,0.9393066782113939,1719307571.8636203]
[346054126,1734667745114,-230.7869188,0.0002203,2,"2024-12-20T04:09:05.114",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054133,1734667832429,-8.8530812,0.0002203,2,"2024-12-20T04:10:32.429",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054134,1734667832442,-383.529,0.0002375,2,"2024-12-20T04:10:32.442",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054135,1734667832451,-425.82,0.00023876,2,"2024-12-20T04:10:32.451",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054136,1734667832463,-200.0,0.00023907,10,"2024-12-20T04:10:32.463",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054137,1734667832473,-52.4979188,0.00023908,2,"2024-12-20T04:10:32.473",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054138,1734667832586,-5173.72497007,0.00023908,2,"2024-12-20T04:10:32.586",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054147,1734667838261,-971.42045,0.00023908,2,"2024-12-20T04:10:38.261",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054148,1734667838317,-8067.74666113,0.00023908,2,"2024-12-20T04:10:38.317",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054149,1734667838327,-405.93,0.00023966,2,"2024-12-20T04:10:38.327",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054150,1734667838337,-1000.0,0.00023998,2,"2024-12-20T04:10:38.337",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054151,1734667838347,-271.05,0.0002401,2,"2024-12-20T04:10:38.347",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054152,1734667838357,-513.83,0.00024034,2,"2024-12-20T04:10:38.357",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054153,1734667838368,-250.0,0.00024062,2,"2024-12-20T04:10:38.368",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054154,1734667838378,-319.0,0.0002425,2,"2024-12-20T04:10:38.378",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054155,1734667838389,-239.64,0.00024294,2,"2024-12-20T04:10:38.389",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054156,1734667838399,-319.0,0.000245,2,"2024-12-20T04:10:38.399",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054157,1734667838408,-210.0,0.0002463,2,"2024-12-20T04:10:38.408",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054158,1734667838417,-150.0,0.00024658,2,"2024-12-20T04:10:38.417",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054159,1734667838426,-319.0,0.0002475,2,"2024-12-20T04:10:38.426",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054160,1734667838435,-9739.58383859,0.00024799,2,"2024-12-20T04:10:38.435",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054161,1734667838447,-1029.91645288,0.00024799,2,"2024-12-20T04:10:38.447",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054162,1734667838459,-1927.29943806,0.00024799,2,"2024-12-20T04:10:38.459",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054163,1734667838470,-414.86157388,0.00024799,2,"2024-12-20T04:10:38.470",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054164,1734667838486,-19234.70659659,0.00024799,2,"2024-12-20T04:10:38.486",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054165,1734667838496,-1000.0,0.00024899,2,"2024-12-20T04:10:38.496",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054166,1734667838506,-31327.2487,0.00024899,2,"2024-12-20T04:10:38.506",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054167,1734667838516,-778.20193576,0.00024899,2,"2024-12-20T04:10:38.516",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054168,1734667838529,-21755.07066424,0.00024899,2,"2024-12-20T04:10:38.529",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054169,1734667838538,-200.0,0.000249,2,"2024-12-20T04:10:38.538",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054170,1734667838547,-153.07,0.000249,31,"2024-12-20T04:10:38.547",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054171,1734667838557,-153.07,0.000249,31,"2024-12-20T04:10:38.557",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054172,1734667838566,-153.07,0.000249,31,"2024-12-20T04:10:38.566",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054173,1734667838575,-153.07,0.000249,31,"2024-12-20T04:10:38.575",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054174,1734667838585,-153.07,0.000249,31,"2024-12-20T04:10:38.585",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054175,1734667838596,-153.07,0.000249,31,"2024-12-20T04:10:38.596",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054176,1734667838605,-153.07,0.000249,31,"2024-12-20T04:10:38.605",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054177,1734667838616,-7197.72803976,0.0002495,7,"2024-12-20T04:10:38.616",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054178,1734667838626,-47000.0,0.0002498,3,"2024-12-20T04:10:38.626",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054179,1734667838636,-4632.25068587,0.00024998,3,"2024-12-20T04:10:38.636",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054180,1734667838646,-600.0,0.00024998,4,"2024-12-20T04:10:38.646",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054181,1734667838656,-500.0,0.00024998,4,"2024-12-20T04:10:38.656",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054182,1734667838666,-500.0,0.00024998,4,"2024-12-20T04:10:38.666",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054183,1734667838675,-500.0,0.00024998,4,"2024-12-20T04:10:38.675",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054184,1734667838686,-500.0,0.00024998,4,"2024-12-20T04:10:38.686",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054185,1734667838696,-470.0,0.00024998,4,"2024-12-20T04:10:38.696",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054186,1734667838706,-500.0,0.00024998,4,"2024-12-20T04:10:38.706",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054187,1734667838716,-365.53584962,0.00024999,2,"2024-12-20T04:10:38.716",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054188,1734667838726,-517.93525692,0.00024999,4,"2024-12-20T04:10:38.726",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054189,1734667838736,-600.0,0.00024999,4,"2024-12-20T04:10:38.736",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054191,1734667838746,-168.72,0.00024999,4,"2024-12-20T04:10:38.746",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054192,1734667838756,-512.83620682,0.00024999,4,"2024-12-20T04:10:38.756",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054193,1734667838766,-508.7985213,0.00024999,4,"2024-12-20T04:10:38.766",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054194,1734667838776,-511.19856755,0.00024999,4,"2024-12-20T04:10:38.776",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054195,1734667838789,-500.0,0.00024999,4,"2024-12-20T04:10:38.789",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054197,1734667838799,-511.46856446,0.00024999,4,"2024-12-20T04:10:38.799",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054198,1734667838808,-500.0,0.00024999,4,"2024-12-20T04:10:38.808",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054199,1734667838818,-500.0,0.00024999,4,"2024-12-20T04:10:38.818",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054200,1734667838829,-528.89,0.00024999,4,"2024-12-20T04:10:38.829",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054201,1734667838839,-500.0,0.00024999,4,"2024-12-20T04:10:38.839",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054202,1734667838848,-500.0,0.00024999,4,"2024-12-20T04:10:38.848",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054203,1734667838859,-536.65533265,0.00024999,4,"2024-12-20T04:10:38.859",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054204,1734667838869,-266.83106701,0.00024999,4,"2024-12-20T04:10:38.869",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054205,1734667838878,-500.0,0.00024999,4,"2024-12-20T04:10:38.878",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054206,1734667838889,-500.0,0.00024999,4,"2024-12-20T04:10:38.889",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054207,1734667838899,-500.0,0.00024999,4,"2024-12-20T04:10:38.899",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054208,1734667838908,-500.0,0.00024999,4,"2024-12-20T04:10:38.908",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054210,1734667838918,-500.0,0.00024999,4,"2024-12-20T04:10:38.918",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054212,1734667838928,-500.0,0.00024999,4,"2024-12-20T04:10:38.928",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054213,1734667838938,-500.0,0.00024999,4,"2024-12-20T04:10:38.938",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054214,1734667838948,-500.0,0.00024999,4,"2024-12-20T04:10:38.948",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054215,1734667838958,-500.0,0.00024999,4,"2024-12-20T04:10:38.958",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054216,1734667838968,-500.0,0.00024999,4,"2024-12-20T04:10:38.968",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054217,1734667838977,-500.0,0.00024999,4,"2024-12-20T04:10:38.977",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054218,1734667838988,-500.0,0.00024999,4,"2024-12-20T04:10:38.988",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054219,1734667838998,-500.0,0.00024999,4,"2024-12-20T04:10:38.998",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054220,1734667839007,-500.0,0.00024999,4,"2024-12-20T04:10:39.007",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054221,1734667839017,-500.0,0.00024999,4,"2024-12-20T04:10:39.017",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054222,1734667839027,-500.0,0.00024999,4,"2024-12-20T04:10:39.027",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054223,1734667839036,-500.0,0.00024999,4,"2024-12-20T04:10:39.036",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054224,1734667839046,-500.0,0.00024999,4,"2024-12-20T04:10:39.046",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054225,1734667839055,-500.0,0.00024999,4,"2024-12-20T04:10:39.055",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054226,1734667839065,-500.0,0.00024999,4,"2024-12-20T04:10:39.065",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054227,1734667839075,-500.0,0.00024999,4,"2024-12-20T04:10:39.075",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054228,1734667839085,-500.0,0.00024999,4,"2024-12-20T04:10:39.085",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054229,1734667839095,-460.0,0.00024999,4,"2024-12-20T04:10:39.095",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054230,1734667839105,-509.39249867,0.00024999,4,"2024-12-20T04:10:39.105",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054231,1734667839115,-500.0,0.00024999,4,"2024-12-20T04:10:39.115",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054232,1734667839124,-500.0,0.00024999,4,"2024-12-20T04:10:39.124",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054233,1734667839134,-500.0,0.00024999,4,"2024-12-20T04:10:39.134",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054234,1734667839145,-500.0,0.00024999,4,"2024-12-20T04:10:39.145",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054235,1734667839154,-1204.22133,0.00024999,2,"2024-12-20T04:10:39.154",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054236,1734667839165,-380.25382688,0.00024999,4,"2024-12-20T04:10:39.165",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054237,1734667839175,-500.0,0.00024999,4,"2024-12-20T04:10:39.175",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054238,1734667839185,-571.65404818,0.00024999,4,"2024-12-20T04:10:39.185",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054239,1734667839195,-500.0,0.00024999,4,"2024-12-20T04:10:39.195",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054240,1734667839205,-500.0,0.00024999,4,"2024-12-20T04:10:39.205",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054241,1734667839215,-500.0,0.00024999,4,"2024-12-20T04:10:39.215",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054242,1734667839226,-439.91105993,0.00024999,4,"2024-12-20T04:10:39.226",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054243,1734667839438,-500.0,0.00024999,4,"2024-12-20T04:10:39.438",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054244,1734667839453,-500.0,0.00024999,4,"2024-12-20T04:10:39.453",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054245,1734667839464,-500.0,0.00024999,4,"2024-12-20T04:10:39.464",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054246,1734667839474,-500.0,0.00024999,4,"2024-12-20T04:10:39.474",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054247,1734667839484,-500.0,0.00024999,4,"2024-12-20T04:10:39.484",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054248,1734667839493,-500.0,0.00024999,4,"2024-12-20T04:10:39.493",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054249,1734667839503,-500.0,0.00024999,4,"2024-12-20T04:10:39.503",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054250,1734667839513,-536.23115058,0.00024999,4,"2024-12-20T04:10:39.513",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054251,1734667839522,-500.0,0.00024999,4,"2024-12-20T04:10:39.522",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054252,1734667839531,-500.0,0.00024999,4,"2024-12-20T04:10:39.531",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054253,1734667839540,-500.0,0.00024999,4,"2024-12-20T04:10:39.540",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054254,1734667839549,-500.0,0.00024999,4,"2024-12-20T04:10:39.549",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054255,1734667839558,-500.0,0.00024999,4,"2024-12-20T04:10:39.558",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054256,1734667839568,-500.0,0.00024999,4,"2024-12-20T04:10:39.568",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054257,1734667839576,-500.0,0.00024999,4,"2024-12-20T04:10:39.576",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054258,1734667839585,-500.0,0.00024999,4,"2024-12-20T04:10:39.585",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054259,1734667839594,-500.0,0.00024999,4,"2024-12-20T04:10:39.594",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054260,1734667839604,-500.0,0.00024999,4,"2024-12-20T04:10:39.604",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054261,1734667839614,-500.0,0.00024999,4,"2024-12-20T04:10:39.614",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054262,1734667839624,-500.0,0.00024999,4,"2024-12-20T04:10:39.624",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054263,1734667839633,-500.0,0.00024999,4,"2024-12-20T04:10:39.633",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054264,1734667839643,-500.0,0.00024999,4,"2024-12-20T04:10:39.643",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054265,1734667839652,-500.0,0.00024999,4,"2024-12-20T04:10:39.652",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054266,1734667839662,-500.0,0.00024999,4,"2024-12-20T04:10:39.662",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054267,1734667839674,-500.0,0.00024999,4,"2024-12-20T04:10:39.674",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054268,1734667839684,-3168.11,0.00024999,4,"2024-12-20T04:10:39.684",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054269,1734667839693,-3168.11,0.00024999,4,"2024-12-20T04:10:39.693",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054270,1734667839702,-3168.11,0.00024999,4,"2024-12-20T04:10:39.702",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054271,1734667839711,-3168.11,0.00024999,4,"2024-12-20T04:10:39.711",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054272,1734667839720,-3168.11,0.00024999,4,"2024-12-20T04:10:39.720",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054273,1734667839730,-3168.11,0.00024999,4,"2024-12-20T04:10:39.730",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054274,1734667839740,-3168.11,0.00024999,4,"2024-12-20T04:10:39.740",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054275,1734667839750,-3168.11,0.00024999,4,"2024-12-20T04:10:39.750",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054276,1734667839759,-3168.11,0.00024999,4,"2024-12-20T04:10:39.759",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054277,1734667839770,-3168.11,0.00024999,4,"2024-12-20T04:10:39.770",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054278,1734667839781,-3168.11,0.00024999,4,"2024-12-20T04:10:39.781",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054279,1734667839791,-500.0,0.00024999,4,"2024-12-20T04:10:39.791",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054280,1734667839800,-3168.11,0.00024999,4,"2024-12-20T04:10:39.800",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054281,1734667839810,-500.0,0.00024999,4,"2024-12-20T04:10:39.810",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054282,1734667839819,-3168.11,0.00024999,4,"2024-12-20T04:10:39.819",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054283,1734667839829,-500.0,0.00024999,4,"2024-12-20T04:10:39.829",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054284,1734667839838,-3168.11,0.00024999,4,"2024-12-20T04:10:39.838",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054285,1734667839847,-500.0,0.00024999,4,"2024-12-20T04:10:39.847",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054286,1734667839859,-3168.11,0.00024999,4,"2024-12-20T04:10:39.859",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054287,1734667839868,-500.0,0.00024999,4,"2024-12-20T04:10:39.868",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054288,1734667839878,-3168.11,0.00024999,4,"2024-12-20T04:10:39.878",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054289,1734667839887,-500.0,0.00024999,4,"2024-12-20T04:10:39.887",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054290,1734667839896,-500.0,0.00024999,4,"2024-12-20T04:10:39.896",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054291,1734667839906,-3168.11,0.00024999,4,"2024-12-20T04:10:39.906",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054292,1734667839915,-500.0,0.00024999,4,"2024-12-20T04:10:39.915",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054293,1734667839925,-3168.11,0.00024999,4,"2024-12-20T04:10:39.925",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054294,1734667839935,-500.0,0.00024999,4,"2024-12-20T04:10:39.935",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054295,1734667839944,-3168.11,0.00024999,4,"2024-12-20T04:10:39.944",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054296,1734667839953,-500.0,0.00024999,4,"2024-12-20T04:10:39.953",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054297,1734667839964,-500.0,0.00024999,4,"2024-12-20T04:10:39.964",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054298,1734667839975,-3168.11,0.00024999,4,"2024-12-20T04:10:39.975",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054299,1734667839986,-500.0,0.00024999,4,"2024-12-20T04:10:39.986",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054300,1734667839995,-3168.11,0.00024999,4,"2024-12-20T04:10:39.995",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054301,1734667840004,-500.0,0.00024999,4,"2024-12-20T04:10:40.004",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054302,1734667840015,-3168.11,0.00024999,4,"2024-12-20T04:10:40.015",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054303,1734667840023,-500.0,0.00024999,4,"2024-12-20T04:10:40.023",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054304,1734667840033,-500.0,0.00024999,4,"2024-12-20T04:10:40.033",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054305,1734667840042,-3168.11,0.00024999,4,"2024-12-20T04:10:40.042",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054306,1734667840052,-500.0,0.00024999,4,"2024-12-20T04:10:40.052",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054307,1734667840061,-500.0,0.00024999,4,"2024-12-20T04:10:40.061",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054308,1734667840071,-3168.24915974,0.00024999,4,"2024-12-20T04:10:40.071",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054309,1734667840082,-500.0,0.00024999,4,"2024-12-20T04:10:40.082",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054310,1734667840091,-538.72,0.00024999,4,"2024-12-20T04:10:40.091",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054312,1734667840100,-500.0,0.00024999,4,"2024-12-20T04:10:40.100",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054314,1734667840111,-500.0,0.00024999,4,"2024-12-20T04:10:40.111",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054316,1734667840119,-500.0,0.00024999,4,"2024-12-20T04:10:40.119",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054318,1734667840129,-431.33,0.00024999,4,"2024-12-20T04:10:40.129",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054319,1734667840138,-500.0,0.00024999,4,"2024-12-20T04:10:40.138",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054320,1734667840147,-500.0,0.00024999,4,"2024-12-20T04:10:40.147",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054321,1734667840156,-500.0,0.00024999,4,"2024-12-20T04:10:40.156",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054322,1734667840164,-500.0,0.00024999,4,"2024-12-20T04:10:40.164",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054323,1734667840174,-500.0,0.00024999,4,"2024-12-20T04:10:40.174",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054324,1734667840183,-500.0,0.00024999,4,"2024-12-20T04:10:40.183",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054325,1734667840192,-500.0,0.00024999,4,"2024-12-20T04:10:40.192",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054326,1734667840201,-500.0,0.00024999,4,"2024-12-20T04:10:40.201",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054327,1734667840211,-500.0,0.00024999,4,"2024-12-20T04:10:40.211",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054328,1734667840220,-500.0,0.00024999,4,"2024-12-20T04:10:40.220",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054329,1734667840229,-500.0,0.00024999,4,"2024-12-20T04:10:40.229",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054330,1734667840239,-500.0,0.00024999,4,"2024-12-20T04:10:40.239",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054331,1734667840248,-500.0,0.00024999,4,"2024-12-20T04:10:40.248",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054332,1734667840257,-500.0,0.00024999,4,"2024-12-20T04:10:40.257",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054333,1734667840267,-500.0,0.00024999,4,"2024-12-20T04:10:40.267",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054334,1734667840276,-500.0,0.00024999,4,"2024-12-20T04:10:40.276",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054335,1734667840285,-500.0,0.00024999,4,"2024-12-20T04:10:40.285",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054336,1734667840294,-500.0,0.00024999,4,"2024-12-20T04:10:40.294",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054337,1734667840303,-500.0,0.00024999,4,"2024-12-20T04:10:40.303",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054338,1734667840312,-500.0,0.00024999,4,"2024-12-20T04:10:40.312",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054339,1734667840321,-500.0,0.00024999,4,"2024-12-20T04:10:40.321",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054340,1734667840331,-500.0,0.00024999,4,"2024-12-20T04:10:40.331",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054341,1734667840340,-500.0,0.00024999,4,"2024-12-20T04:10:40.340",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054342,1734667840350,-500.0,0.00024999,4,"2024-12-20T04:10:40.350",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054343,1734667840359,-500.0,0.00024999,4,"2024-12-20T04:10:40.359",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054344,1734667840368,-500.0,0.00024999,4,"2024-12-20T04:10:40.368",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054345,1734667840377,-500.0,0.00024999,4,"2024-12-20T04:10:40.377",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054346,1734667840386,-185.03,0.00024999,4,"2024-12-20T04:10:40.386",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054347,1734667840396,-500.0,0.00024999,4,"2024-12-20T04:10:40.396",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054348,1734667840404,-500.0,0.00024999,4,"2024-12-20T04:10:40.404",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054349,1734667840414,-500.0,0.00024999,4,"2024-12-20T04:10:40.414",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054350,1734667840423,-500.0,0.00024999,4,"2024-12-20T04:10:40.423",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054351,1734667840432,-500.0,0.00024999,4,"2024-12-20T04:10:40.432",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054352,1734667840441,-500.0,0.00024999,4,"2024-12-20T04:10:40.441",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054353,1734667840450,-500.0,0.00024999,4,"2024-12-20T04:10:40.450",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054354,1734667840459,-500.0,0.00024999,4,"2024-12-20T04:10:40.459",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054355,1734667840468,-500.0,0.00024999,4,"2024-12-20T04:10:40.468",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054356,1734667840477,-500.0,0.00024999,4,"2024-12-20T04:10:40.477",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054357,1734667840486,-646.84,0.00024999,4,"2024-12-20T04:10:40.486",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054358,1734667840496,-500.0,0.00024999,4,"2024-12-20T04:10:40.496",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054359,1734667840504,-500.0,0.00024999,4,"2024-12-20T04:10:40.504",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054360,1734667840513,-500.0,0.00024999,4,"2024-12-20T04:10:40.513",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054361,1734667840523,-500.0,0.00024999,4,"2024-12-20T04:10:40.523",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054362,1734667840532,-1551.50966765,0.00024999,7,"2024-12-20T04:10:40.532",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054363,1734667840541,-500.0,0.00024999,4,"2024-12-20T04:10:40.541",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054364,1734667840550,-500.0,0.00024999,4,"2024-12-20T04:10:40.550",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054365,1734667840559,-500.0,0.00024999,4,"2024-12-20T04:10:40.559",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054366,1734667840569,-500.0,0.00024999,4,"2024-12-20T04:10:40.569",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054367,1734667840578,-500.0,0.00024999,4,"2024-12-20T04:10:40.578",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054368,1734667840587,-500.0,0.00024999,4,"2024-12-20T04:10:40.587",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054369,1734667840596,-500.0,0.00024999,4,"2024-12-20T04:10:40.596",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054370,1734667840605,-500.0,0.00024999,4,"2024-12-20T04:10:40.605",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054371,1734667840614,-610.77,0.00024999,4,"2024-12-20T04:10:40.614",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054372,1734667840623,-500.0,0.00024999,4,"2024-12-20T04:10:40.623",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054373,1734667840632,-500.0,0.00024999,4,"2024-12-20T04:10:40.632",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054374,1734667840642,-500.0,0.00024999,4,"2024-12-20T04:10:40.642",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054375,1734667840651,-212.87912227,0.00024999,4,"2024-12-20T04:10:40.651",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054376,1734667840660,-500.0,0.00024999,4,"2024-12-20T04:10:40.660",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054377,1734667840669,-500.0,0.00024999,4,"2024-12-20T04:10:40.669",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054378,1734667840678,-312.34986096,0.00024999,4,"2024-12-20T04:10:40.678",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054379,1734667840689,-500.0,0.00024999,4,"2024-12-20T04:10:40.689",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054380,1734667840698,-500.0,0.00024999,4,"2024-12-20T04:10:40.698",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054381,1734667840707,-500.0,0.00024999,4,"2024-12-20T04:10:40.707",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054382,1734667840716,-500.0,0.00024999,4,"2024-12-20T04:10:40.716",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054383,1734667840725,-500.0,0.00024999,4,"2024-12-20T04:10:40.725",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054384,1734667840734,-500.0,0.00024999,4,"2024-12-20T04:10:40.734",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054385,1734667840743,-500.0,0.00024999,4,"2024-12-20T04:10:40.743",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054386,1734667840751,-601.25,0.00024999,4,"2024-12-20T04:10:40.751",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054387,1734667840760,-206.83515455,0.00024999,4,"2024-12-20T04:10:40.760",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054388,1734667840769,-487.17885197,0.00024999,4,"2024-12-20T04:10:40.769",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054389,1734667840778,-500.0,0.00024999,4,"2024-12-20T04:10:40.778",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054390,1734667840790,-500.0,0.00024999,4,"2024-12-20T04:10:40.790",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054391,1734667840798,-500.0,0.00024999,4,"2024-12-20T04:10:40.798",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054392,1734667840807,-277.08,0.00024999,4,"2024-12-20T04:10:40.807",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054393,1734667840816,-514.88507695,0.00024999,4,"2024-12-20T04:10:40.816",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054394,1734667840826,-500.0,0.00024999,4,"2024-12-20T04:10:40.826",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054395,1734667840835,-500.0,0.00024999,4,"2024-12-20T04:10:40.835",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054396,1734667840844,-500.0,0.00024999,4,"2024-12-20T04:10:40.844",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054397,1734667840852,-500.0,0.00024999,4,"2024-12-20T04:10:40.852",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054398,1734667840861,-278.84,0.00024999,4,"2024-12-20T04:10:40.861",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054399,1734667840871,-500.0,0.00024999,4,"2024-12-20T04:10:40.871",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054400,1734667840880,-500.0,0.00024999,4,"2024-12-20T04:10:40.880",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054401,1734667840888,-500.0,0.00024999,4,"2024-12-20T04:10:40.888",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054402,1734667840897,-500.0,0.00024999,4,"2024-12-20T04:10:40.897",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054403,1734667840907,-382.83,0.00024999,4,"2024-12-20T04:10:40.907",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054404,1734667840916,-500.0,0.00024999,4,"2024-12-20T04:10:40.916",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054405,1734667840925,-500.0,0.00024999,4,"2024-12-20T04:10:40.925",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054406,1734667840934,-150.0,0.00024999,2,"2024-12-20T04:10:40.934",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054407,1734667840943,-150.0,0.00024999,2,"2024-12-20T04:10:40.943",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054408,1734667840952,-500.0,0.00024999,4,"2024-12-20T04:10:40.952",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054409,1734667840962,-500.0,0.00024999,4,"2024-12-20T04:10:40.962",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054410,1734667840971,-500.0,0.00024999,4,"2024-12-20T04:10:40.971",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054411,1734667840982,-500.0,0.00024999,4,"2024-12-20T04:10:40.982",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054412,1734667840995,-500.0,0.00024999,4,"2024-12-20T04:10:40.995",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054413,1734667841004,-500.0,0.00024999,4,"2024-12-20T04:10:41.004",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054414,1734667841013,-500.0,0.00024999,4,"2024-12-20T04:10:41.013",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054415,1734667841022,-458.76465766,0.00024999,4,"2024-12-20T04:10:41.022",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054416,1734667841031,-500.0,0.00024999,4,"2024-12-20T04:10:41.031",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054417,1734667841040,-500.0,0.00024999,4,"2024-12-20T04:10:41.040",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054418,1734667841048,-500.0,0.00024999,4,"2024-12-20T04:10:41.048",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054419,1734667841057,-500.0,0.00024999,4,"2024-12-20T04:10:41.057",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054420,1734667841066,-500.0,0.00024999,4,"2024-12-20T04:10:41.066",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054421,1734667841075,-500.0,0.00024999,4,"2024-12-20T04:10:41.075",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054422,1734667841084,-507.34380847,0.00024999,4,"2024-12-20T04:10:41.084",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054423,1734667841093,-296.94692963,0.00024999,4,"2024-12-20T04:10:41.093",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054424,1734667841102,-500.0,0.00024999,4,"2024-12-20T04:10:41.102",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054425,1734667841111,-500.0,0.00024999,4,"2024-12-20T04:10:41.111",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054426,1734667841120,-500.0,0.00024999,4,"2024-12-20T04:10:41.120",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054427,1734667841129,-250.53,0.00025,2,"2024-12-20T04:10:41.129",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054428,1734667841138,-717.0,0.00025,2,"2024-12-20T04:10:41.138",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054429,1734667841147,-412568.12490014,0.00025,3,"2024-12-20T04:10:41.147",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054430,1734667841156,-4192.7528986,0.00025,2,"2024-12-20T04:10:41.156",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054431,1734667841164,-179.14669119,0.00025,3,"2024-12-20T04:10:41.164",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054432,1734667841174,-3992637.25683939,0.00025,2,"2024-12-20T04:10:41.174",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054433,1734667841183,-1000.0,0.00025,60,"2024-12-20T04:10:41.183",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054434,1734667841195,-76142.32635884,0.00025,2,"2024-12-20T04:10:41.195",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054435,1734667841208,-712.5486172,0.00025,2,"2024-12-20T04:10:41.208",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054436,1734667841217,-14410.5859437,0.00025,30,"2024-12-20T04:10:41.217",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054437,1734667841226,-8108740.38089555,0.00025,2,"2024-12-20T04:10:41.226",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054438,1734667841370,-6834.46249233,0.00025,2,"2024-12-20T04:10:41.370",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054442,1734667843336,-13709.69999999,0.00025,2,"2024-12-20T04:10:43.336",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054444,1734667843443,-5155.97032362,0.00025,2,"2024-12-20T04:10:43.443",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054445,1734667843601,-2033.795,0.00025,2,"2024-12-20T04:10:43.601",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054454,1734667846430,-645.0,0.00025,2,"2024-12-20T04:10:46.430",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054455,1734667846439,-69.65,0.00025,2,"2024-12-20T04:10:46.439",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054456,1734667846483,-15604.07834755,0.00025,2,"2024-12-20T04:10:46.483",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054457,1734667846538,-2335.68085,0.00025,2,"2024-12-20T04:10:46.538",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054458,1734667846698,-39455.09757425,0.00025,2,"2024-12-20T04:10:46.698",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054463,1734668765212,205.77317648,7e-05,2,"2024-12-20T04:26:05.212",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054500,1734668956210,-500.0,0.00021164,2,"2024-12-20T04:29:16.210",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054501,1734668956229,-235.2,0.00021977,2,"2024-12-20T04:29:16.229",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054502,1734668956251,-53.73934177,0.00022,2,"2024-12-20T04:29:16.251",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054504,1734668974101,-152.3802,0.00022,2,"2024-12-20T04:29:34.101",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054521,1734669031744,-500.0,0.00021164,2,"2024-12-20T04:30:31.744",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054522,1734669031754,-17.45251295,0.00022,2,"2024-12-20T04:30:31.754",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054575,1734669037510,-0.42794528,0.00022,2,"2024-12-20T04:30:37.510",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054576,1734669037520,-501.72728922,0.00022973,2,"2024-12-20T04:30:37.520",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054577,1734669037529,-393.53694675,0.00023639,2,"2024-12-20T04:30:37.529",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054578,1734669037539,-250.0,0.00023692,2,"2024-12-20T04:30:37.539",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054579,1734669037548,-651.06,0.00023708,2,"2024-12-20T04:30:37.548",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054580,1734669037557,-457.45,0.0002371,2,"2024-12-20T04:30:37.557",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054581,1734669037566,-381.652,0.0002375,2,"2024-12-20T04:30:37.566",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054582,1734669037575,-88.20852364,0.00023956,2,"2024-12-20T04:30:37.575",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054583,1734669037619,-911.79147636,0.00023956,2,"2024-12-20T04:30:37.619",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054584,1734669037628,-218.65,0.00023965,2,"2024-12-20T04:30:37.628",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054585,1734669037637,-560.58,0.00023987,2,"2024-12-20T04:30:37.637",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054586,1734669037647,-151.59,0.0002399,2,"2024-12-20T04:30:37.647",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054587,1734669037656,-1730.73265119,0.00023992,2,"2024-12-20T04:30:37.656",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054588,1734669037665,-198.69595337,0.00023999,2,"2024-12-20T04:30:37.665",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054589,1734669037674,-232.0206691,0.00023999,10,"2024-12-20T04:30:37.674",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054590,1734669037683,-25680.46746331,0.00024,2,"2024-12-20T04:30:37.683",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054591,1734669037692,-21101.95882298,0.00024,2,"2024-12-20T04:30:37.692",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054592,1734669037704,-4275981.00102884,0.00024,2,"2024-12-20T04:30:37.704",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054593,1734669037713,-155.48240776,0.00024092,2,"2024-12-20T04:30:37.713",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054594,1734669037723,-1730.73265113,0.00024093,2,"2024-12-20T04:30:37.723",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054595,1734669037733,-537.47,0.00024192,2,"2024-12-20T04:30:37.733",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054596,1734669037742,-350.5,0.00024192,2,"2024-12-20T04:30:37.742",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054597,1734669037752,-153.47,0.00024192,2,"2024-12-20T04:30:37.752",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054598,1734669037761,-767.52,0.00024192,2,"2024-12-20T04:30:37.761",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054599,1734669037770,-996.23,0.00024192,2,"2024-12-20T04:30:37.770",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054600,1734669037779,-436.13,0.00024192,2,"2024-12-20T04:30:37.779",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054601,1734669037788,-436.13,0.00024192,2,"2024-12-20T04:30:37.788",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054602,1734669037797,-1730.73265113,0.00024194,2,"2024-12-20T04:30:37.797",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054603,1734669037806,-4071.90477228,0.000242,2,"2024-12-20T04:30:37.806",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054604,1734669037815,-235.2,0.00024241,2,"2024-12-20T04:30:37.815",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054605,1734669037825,-5757.07,0.00024245,2,"2024-12-20T04:30:37.825",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054606,1734669037834,-155.48240775,0.00024294,2,"2024-12-20T04:30:37.834",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054607,1734669037998,-1730.73265113,0.00024295,2,"2024-12-20T04:30:37.998",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054608,1734669038007,-167.56,0.00024374,2,"2024-12-20T04:30:38.007",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054609,1734669038016,-1730.73265113,0.00024396,2,"2024-12-20T04:30:38.016",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054610,1734669038025,-335.0,0.000244,120,"2024-12-20T04:30:38.025",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054611,1734669038035,-155.48240775,0.00024496,2,"2024-12-20T04:30:38.035",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054612,1734669038044,-150.0,0.00024658,2,"2024-12-20T04:30:38.044",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054613,1734669038053,-155.48240775,0.00024698,2,"2024-12-20T04:30:38.053",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054614,1734669038062,-900.0,0.0002485,10,"2024-12-20T04:30:38.062",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054615,1734669038071,-5000.0,0.00024899,2,"2024-12-20T04:30:38.071",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054616,1734669038081,-8833.85379987,0.00024899,2,"2024-12-20T04:30:38.081",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054617,1734669038090,-24945.3579,0.000249,2,"2024-12-20T04:30:38.090",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054618,1734669038099,-200.0,0.000249,2,"2024-12-20T04:30:38.099",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054619,1734669038108,-155.48240775,0.000249,2,"2024-12-20T04:30:38.108",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054620,1734669038117,-500.0,0.0002499,3,"2024-12-20T04:30:38.117",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054621,1734669038131,-500.0,0.0002499,3,"2024-12-20T04:30:38.131",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054622,1734669038140,-500.0,0.00024997,4,"2024-12-20T04:30:38.140",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054623,1734669038149,-500.0,0.00024997,4,"2024-12-20T04:30:38.149",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054624,1734669038158,-500.0,0.00024997,4,"2024-12-20T04:30:38.158",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054625,1734669038168,-312.34986096,0.00024997,4,"2024-12-20T04:30:38.168",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054626,1734669038176,-206.83515455,0.00024997,4,"2024-12-20T04:30:38.176",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054627,1734669038186,-500.0,0.00024997,4,"2024-12-20T04:30:38.186",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054628,1734669038195,-500.0,0.00024997,4,"2024-12-20T04:30:38.195",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054629,1734669038205,-500.0,0.00024997,4,"2024-12-20T04:30:38.205",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054630,1734669038215,-430.56787867,0.00024997,4,"2024-12-20T04:30:38.215",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054631,1734669038224,-7500.0,0.00024997,2,"2024-12-20T04:30:38.224",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054632,1734669038233,-518.83200845,0.00024997,4,"2024-12-20T04:30:38.233",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054633,1734669038243,-600.0,0.00024998,4,"2024-12-20T04:30:38.243",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054634,1734669038252,-213826.95682762,0.00024998,4,"2024-12-20T04:30:38.252",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054635,1734669038261,-500.0,0.00024998,4,"2024-12-20T04:30:38.261",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054636,1734669038270,-4169.02561728,0.00024998,3,"2024-12-20T04:30:38.270",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054637,1734669038279,-652.88013468,0.00024999,10,"2024-12-20T04:30:38.279",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054638,1734669038288,-235.49685592,0.00024999,4,"2024-12-20T04:30:38.288",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054639,1734669038298,-505.76,0.00024999,4,"2024-12-20T04:30:38.298",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054640,1734669038307,-221.72231889,0.00024999,4,"2024-12-20T04:30:38.307",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054641,1734669038316,-500.0,0.00024999,4,"2024-12-20T04:30:38.316",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054642,1734669038324,-500.0,0.00024999,4,"2024-12-20T04:30:38.324",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054643,1734669038334,-500.0,0.00024999,2,"2024-12-20T04:30:38.334",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054644,1734669038343,-526.92772406,0.00024999,4,"2024-12-20T04:30:38.343",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054645,1734669038352,-500.0,0.00024999,4,"2024-12-20T04:30:38.352",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054646,1734669038361,-500.0,0.00024999,4,"2024-12-20T04:30:38.361",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054647,1734669038370,-519.60889833,0.00024999,4,"2024-12-20T04:30:38.370",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054648,1734669038379,-500.0,0.00024999,4,"2024-12-20T04:30:38.379",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054649,1734669038388,-500.0,0.00024999,4,"2024-12-20T04:30:38.388",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054650,1734669038399,-500.0,0.00024999,4,"2024-12-20T04:30:38.399",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054651,1734669038407,-500.0,0.00024999,4,"2024-12-20T04:30:38.407",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054652,1734669038417,-490.0,0.00024999,4,"2024-12-20T04:30:38.417",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054653,1734669038425,-514.88507695,0.00024999,4,"2024-12-20T04:30:38.425",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054654,1734669038434,-546.88822857,0.00024999,4,"2024-12-20T04:30:38.434",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054655,1734669038443,-500.0,0.00024999,2,"2024-12-20T04:30:38.443",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054656,1734669038452,-502.08085661,0.00024999,2,"2024-12-20T04:30:38.452",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054657,1734669038461,-500.0,0.00024999,4,"2024-12-20T04:30:38.461",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054658,1734669038471,-296.94692963,0.00024999,4,"2024-12-20T04:30:38.471",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054659,1734669038480,-500.0,0.00024999,4,"2024-12-20T04:30:38.480",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054660,1734669038491,-1003.51777,0.00024999,2,"2024-12-20T04:30:38.491",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054661,1734669038500,-626.60902953,0.00024999,4,"2024-12-20T04:30:38.500",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054662,1734669038510,-500.0,0.00024999,4,"2024-12-20T04:30:38.510",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054663,1734669038519,-572.85143826,0.00024999,4,"2024-12-20T04:30:38.519",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054664,1734669038528,-500.0,0.00024999,4,"2024-12-20T04:30:38.528",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054665,1734669038536,-500.0,0.00024999,4,"2024-12-20T04:30:38.536",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054666,1734669038546,-500.0,0.00024999,4,"2024-12-20T04:30:38.546",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054667,1734669038555,-500.0,0.00024999,4,"2024-12-20T04:30:38.555",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054668,1734669038564,-500.0,0.00024999,4,"2024-12-20T04:30:38.564",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054669,1734669038573,-500.0,0.00024999,4,"2024-12-20T04:30:38.573",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054670,1734669038582,-528.52,0.00024999,4,"2024-12-20T04:30:38.582",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054671,1734669038591,-500.0,0.00024999,4,"2024-12-20T04:30:38.591",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054672,1734669038600,-317.28,0.00024999,4,"2024-12-20T04:30:38.600",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054673,1734669038609,-500.0,0.00024999,4,"2024-12-20T04:30:38.609",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054674,1734669038618,-500.0,0.00024999,4,"2024-12-20T04:30:38.618",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054675,1734669038627,-500.0,0.00024999,4,"2024-12-20T04:30:38.627",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054676,1734669038636,-500.0,0.00024999,4,"2024-12-20T04:30:38.636",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054677,1734669038645,-500.0,0.00024999,4,"2024-12-20T04:30:38.645",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054678,1734669038654,-500.0,0.00024999,4,"2024-12-20T04:30:38.654",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054679,1734669038663,-470.57,0.00024999,4,"2024-12-20T04:30:38.663",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054680,1734669038672,-500.0,0.00024999,4,"2024-12-20T04:30:38.672",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054681,1734669038682,-500.0,0.00024999,4,"2024-12-20T04:30:38.682",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054682,1734669038690,-500.0,0.00024999,4,"2024-12-20T04:30:38.690",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054683,1734669038699,-500.0,0.00024999,4,"2024-12-20T04:30:38.699",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054684,1734669038708,-500.0,0.00024999,4,"2024-12-20T04:30:38.708",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054685,1734669038717,-500.0,0.00024999,4,"2024-12-20T04:30:38.717",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054686,1734669038725,-500.0,0.00024999,4,"2024-12-20T04:30:38.725",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054687,1734669038736,-500.0,0.00024999,4,"2024-12-20T04:30:38.736",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054688,1734669038745,-500.0,0.00024999,4,"2024-12-20T04:30:38.745",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054689,1734669038755,-500.0,0.00024999,4,"2024-12-20T04:30:38.755",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054690,1734669038764,-500.0,0.00024999,4,"2024-12-20T04:30:38.764",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054691,1734669038773,-423.52,0.00024999,4,"2024-12-20T04:30:38.773",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054692,1734669038782,-35690.34381832,0.00024999,2,"2024-12-20T04:30:38.782",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054693,1734669038791,-1551.50966765,0.00024999,7,"2024-12-20T04:30:38.791",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054694,1734669038800,-500.0,0.00024999,4,"2024-12-20T04:30:38.800",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054695,1734669038809,-500.0,0.00024999,4,"2024-12-20T04:30:38.809",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054696,1734669038818,-500.0,0.00024999,4,"2024-12-20T04:30:38.818",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054697,1734669038827,-500.0,0.00024999,4,"2024-12-20T04:30:38.827",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054698,1734669038836,-500.0,0.00024999,4,"2024-12-20T04:30:38.836",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054699,1734669038845,-500.0,0.00024999,4,"2024-12-20T04:30:38.845",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054700,1734669038855,-500.0,0.00024999,4,"2024-12-20T04:30:38.855",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054701,1734669038864,-500.0,0.00024999,4,"2024-12-20T04:30:38.864",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054702,1734669038873,-582.84,0.00024999,4,"2024-12-20T04:30:38.873",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054703,1734669038882,-500.0,0.00024999,4,"2024-12-20T04:30:38.882",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054704,1734669038891,-500.0,0.00024999,4,"2024-12-20T04:30:38.891",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054705,1734669038901,-500.0,0.00024999,4,"2024-12-20T04:30:38.901",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054706,1734669038910,-500.0,0.00024999,4,"2024-12-20T04:30:38.910",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054707,1734669038921,-500.0,0.00024999,4,"2024-12-20T04:30:38.921",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054708,1734669038930,-500.0,0.00024999,4,"2024-12-20T04:30:38.930",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054709,1734669038939,-500.0,0.00024999,4,"2024-12-20T04:30:38.939",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054710,1734669038948,-500.0,0.00024999,4,"2024-12-20T04:30:38.948",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054711,1734669038957,-500.0,0.00024999,4,"2024-12-20T04:30:38.957",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054712,1734669038968,-500.0,0.00024999,4,"2024-12-20T04:30:38.968",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054713,1734669038976,-500.0,0.00024999,4,"2024-12-20T04:30:38.976",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054714,1734669038987,-500.0,0.00024999,4,"2024-12-20T04:30:38.987",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054715,1734669038996,-500.0,0.00024999,4,"2024-12-20T04:30:38.996",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054716,1734669039005,-500.0,0.00024999,4,"2024-12-20T04:30:39.005",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054717,1734669039014,-500.0,0.00024999,4,"2024-12-20T04:30:39.014",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054718,1734669039023,-500.0,0.00024999,4,"2024-12-20T04:30:39.023",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054719,1734669039031,-500.0,0.00024999,4,"2024-12-20T04:30:39.031",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054720,1734669039040,-500.0,0.00024999,4,"2024-12-20T04:30:39.040",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054721,1734669039049,-11518.80996385,0.00024999,2,"2024-12-20T04:30:39.049",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054722,1734669039059,-500.0,0.00024999,4,"2024-12-20T04:30:39.059",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054723,1734669039068,-500.0,0.00024999,4,"2024-12-20T04:30:39.068",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054724,1734669039077,-500.0,0.00024999,4,"2024-12-20T04:30:39.077",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054725,1734669039086,-500.0,0.00024999,4,"2024-12-20T04:30:39.086",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054726,1734669039095,-500.0,0.00024999,4,"2024-12-20T04:30:39.095",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054727,1734669039105,-500.0,0.00024999,4,"2024-12-20T04:30:39.105",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054728,1734669039114,-500.0,0.00024999,4,"2024-12-20T04:30:39.114",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054729,1734669039127,-500.0,0.00024999,4,"2024-12-20T04:30:39.127",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054730,1734669039136,-221.54,0.00024999,4,"2024-12-20T04:30:39.136",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054731,1734669039145,-500.0,0.00024999,4,"2024-12-20T04:30:39.145",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054732,1734669039155,-500.0,0.00024999,4,"2024-12-20T04:30:39.155",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054733,1734669039164,-500.0,0.00024999,4,"2024-12-20T04:30:39.164",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054734,1734669039174,-500.0,0.00024999,4,"2024-12-20T04:30:39.174",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054735,1734669039184,-500.0,0.00024999,4,"2024-12-20T04:30:39.184",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054736,1734669039193,-500.0,0.00024999,4,"2024-12-20T04:30:39.193",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054737,1734669039203,-500.0,0.00024999,4,"2024-12-20T04:30:39.203",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054738,1734669039213,-500.0,0.00024999,4,"2024-12-20T04:30:39.213",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054739,1734669039222,-500.0,0.00024999,4,"2024-12-20T04:30:39.222",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054740,1734669039233,-500.0,0.00024999,4,"2024-12-20T04:30:39.233",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054741,1734669039242,-193.75,0.00024999,4,"2024-12-20T04:30:39.242",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054742,1734669039252,-212.87912227,0.00024999,4,"2024-12-20T04:30:39.252",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054743,1734669039261,-487.17885197,0.00024999,4,"2024-12-20T04:30:39.261",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054744,1734669039271,-502.37154138,0.00024999,4,"2024-12-20T04:30:39.271",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054745,1734669039280,-500.0,0.00024999,4,"2024-12-20T04:30:39.280",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054746,1734669039290,-500.0,0.00024999,4,"2024-12-20T04:30:39.290",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054747,1734669039299,-500.0,0.00024999,4,"2024-12-20T04:30:39.299",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054748,1734669039309,-500.0,0.00024999,4,"2024-12-20T04:30:39.309",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054749,1734669039318,-500.0,0.00024999,4,"2024-12-20T04:30:39.318",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054750,1734669039327,-348.55,0.00024999,4,"2024-12-20T04:30:39.327",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054751,1734669039336,-500.0,0.00024999,4,"2024-12-20T04:30:39.336",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054753,1734669039346,-500.0,0.00024999,4,"2024-12-20T04:30:39.346",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054755,1734669039355,-500.0,0.00024999,4,"2024-12-20T04:30:39.355",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054757,1734669039365,-500.0,0.00024999,4,"2024-12-20T04:30:39.365",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054759,1734669039375,-284.72,0.00024999,4,"2024-12-20T04:30:39.375",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054761,1734669039384,-500.0,0.00024999,4,"2024-12-20T04:30:39.384",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054762,1734669039393,-500.0,0.00024999,4,"2024-12-20T04:30:39.393",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054764,1734669039403,-500.0,0.00024999,4,"2024-12-20T04:30:39.403",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054766,1734669039412,-500.0,0.00024999,4,"2024-12-20T04:30:39.412",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054767,1734669039421,-500.0,0.00024999,4,"2024-12-20T04:30:39.421",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054768,1734669039430,-500.0,0.00024999,4,"2024-12-20T04:30:39.430",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054769,1734669039439,-500.0,0.00024999,4,"2024-12-20T04:30:39.439",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054770,1734669039448,-500.0,0.00024999,4,"2024-12-20T04:30:39.448",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054771,1734669039458,-500.0,0.00024999,4,"2024-12-20T04:30:39.458",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054772,1734669039467,-500.0,0.00024999,4,"2024-12-20T04:30:39.467",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054773,1734669039477,-500.0,0.00024999,4,"2024-12-20T04:30:39.477",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054774,1734669039487,-192.7,0.00024999,4,"2024-12-20T04:30:39.487",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054775,1734669039497,-500.0,0.00024999,4,"2024-12-20T04:30:39.497",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054776,1734669039506,-500.0,0.00024999,4,"2024-12-20T04:30:39.506",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054777,1734669039515,-500.0,0.00024999,4,"2024-12-20T04:30:39.515",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054778,1734669039525,-500.0,0.00024999,4,"2024-12-20T04:30:39.525",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054779,1734669039535,-500.0,0.00024999,4,"2024-12-20T04:30:39.535",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054780,1734669039544,-500.0,0.00024999,4,"2024-12-20T04:30:39.544",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054781,1734669039553,-500.0,0.00024999,4,"2024-12-20T04:30:39.553",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054782,1734669039563,-500.0,0.00024999,4,"2024-12-20T04:30:39.563",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054783,1734669039572,-500.0,0.00024999,4,"2024-12-20T04:30:39.572",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054784,1734669039582,-500.0,0.00024999,4,"2024-12-20T04:30:39.582",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054785,1734669039591,-500.0,0.00024999,4,"2024-12-20T04:30:39.591",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054786,1734669039600,-501.95,0.00024999,3,"2024-12-20T04:30:39.600",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054787,1734669039610,-290.16387779,0.00024999,4,"2024-12-20T04:30:39.610",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054788,1734669039620,-500.0,0.00024999,4,"2024-12-20T04:30:39.620",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054789,1734669039630,-500.0,0.00024999,4,"2024-12-20T04:30:39.630",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054790,1734669039639,-500.0,0.00024999,4,"2024-12-20T04:30:39.639",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054791,1734669039649,-500.0,0.00024999,4,"2024-12-20T04:30:39.649",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054792,1734669039659,-458.76465766,0.00024999,4,"2024-12-20T04:30:39.659",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054793,1734669039669,-500.0,0.00024999,4,"2024-12-20T04:30:39.669",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054794,1734669039678,-500.0,0.00024999,4,"2024-12-20T04:30:39.678",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054795,1734669039687,-500.0,0.00024999,4,"2024-12-20T04:30:39.687",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054796,1734669039697,-500.0,0.00024999,4,"2024-12-20T04:30:39.697",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054797,1734669039707,-500.0,0.00024999,4,"2024-12-20T04:30:39.707",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054798,1734669039716,-500.0,0.00024999,4,"2024-12-20T04:30:39.716",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054799,1734669039725,-507.34380847,0.00024999,4,"2024-12-20T04:30:39.725",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054800,1734669039734,-166.62648351,0.00024999,2,"2024-12-20T04:30:39.734",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054801,1734669039743,-500.0,0.00024999,4,"2024-12-20T04:30:39.743",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054802,1734669039753,-500.0,0.00024999,4,"2024-12-20T04:30:39.753",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054803,1734669039762,-382.83,0.00024999,4,"2024-12-20T04:30:39.762",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054804,1734669039771,-500.0,0.00024999,4,"2024-12-20T04:30:39.771",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054805,1734669039782,-500.0,0.00024999,4,"2024-12-20T04:30:39.782",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054806,1734669039791,-500.0,0.00024999,4,"2024-12-20T04:30:39.791",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054807,1734669039800,-150.0,0.00024999,2,"2024-12-20T04:30:39.800",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054808,1734669039809,-7500.0,0.00024999,2,"2024-12-20T04:30:39.809",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054809,1734669039818,-150.0,0.00024999,2,"2024-12-20T04:30:39.818",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054810,1734669039826,-7500.0,0.00024999,2,"2024-12-20T04:30:39.826",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054811,1734669039836,-1091.09709539,0.00024999,2,"2024-12-20T04:30:39.836",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054812,1734669039844,-150.0,0.00024999,2,"2024-12-20T04:30:39.844",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054813,1734669039853,-150.0,0.00024999,2,"2024-12-20T04:30:39.853",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054814,1734669039863,-500.0,0.00024999,4,"2024-12-20T04:30:39.863",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054815,1734669039872,-500.0,0.00024999,4,"2024-12-20T04:30:39.872",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054816,1734669039881,-500.0,0.00024999,4,"2024-12-20T04:30:39.881",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054817,1734669039890,-250.53,0.00025,2,"2024-12-20T04:30:39.890",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054818,1734669039899,-651.0,0.00025,2,"2024-12-20T04:30:39.899",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054819,1734669039908,-412568.12490014,0.00025,3,"2024-12-20T04:30:39.908",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054820,1734669039917,-179.14669119,0.00025,3,"2024-12-20T04:30:39.917",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054821,1734669039926,-4451.44292276,0.00025,2,"2024-12-20T04:30:39.926",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054822,1734669039936,-7542682.50637212,0.00025,2,"2024-12-20T04:30:39.936",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054823,1734669039974,-1868.05221607,0.00025,2,"2024-12-20T04:30:39.974",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054825,1734669040004,-44496.15585297,0.00025,2,"2024-12-20T04:30:40.004",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054827,1734669040015,-343.73348212,0.00025,2,"2024-12-20T04:30:40.015",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054828,1734669040026,-698.7393165,0.00025,2,"2024-12-20T04:30:40.026",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054836,1734669042760,-1730.73265113,0.00024496,2,"2024-12-20T04:30:42.760",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054837,1734669042769,-500.0,0.00024999,4,"2024-12-20T04:30:42.769",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054838,1734669042779,-500.0,0.00024999,4,"2024-12-20T04:30:42.779",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054839,1734669042788,-33561.40006067,0.00025,2,"2024-12-20T04:30:42.788",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054840,1734669042799,-665.73658791,0.00025,2,"2024-12-20T04:30:42.799",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054850,1734669045860,-1730.73265113,0.00024597,2,"2024-12-20T04:30:45.860",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054851,1734669045869,-422.73807063,0.00025,2,"2024-12-20T04:30:45.869",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054876,1734669999172,-238.97200153,0.00021164,2,"2024-12-20T04:46:39.172",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054877,1734670162107,-300.0,0.00021163,2,"2024-12-20T04:49:22.107",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054878,1734670162127,-261.02799847,0.00021164,2,"2024-12-20T04:49:22.127",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054879,1734670162148,-5881.0,0.00021164,2,"2024-12-20T04:49:22.148",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054880,1734670162169,-181.65752238,0.00021923,2,"2024-12-20T04:49:22.169",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054881,1734670166115,-48.50247762,0.00021923,2,"2024-12-20T04:49:26.115",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054882,1734670166137,-161.0,0.00022,2,"2024-12-20T04:49:26.137",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054883,1734670166158,-73.16403438,0.00022192,2,"2024-12-20T04:49:26.158",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054886,1734670231760,-87.83596562,0.00022192,2,"2024-12-20T04:50:31.760",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054887,1734670231770,-161.0,0.00023014,2,"2024-12-20T04:50:31.770",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054888,1734670231779,-22.66403438,0.00023726,2,"2024-12-20T04:50:31.779",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054889,1734670231824,-127.33596562,0.00023726,2,"2024-12-20T04:50:31.824",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054890,1734670231833,-218.65,0.00023726,2,"2024-12-20T04:50:31.833",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054891,1734670231842,-254.01403438,0.0002375,2,"2024-12-20T04:50:31.842",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054892,1734670231853,-125.84396562,0.0002375,2,"2024-12-20T04:50:31.853",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054893,1734670231862,-393.09603438,0.00023758,2,"2024-12-20T04:50:31.862",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054894,1734670231873,-126.12396562,0.00023758,2,"2024-12-20T04:50:31.873",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054895,1734670231883,-249.71602538,0.00023777,2,"2024-12-20T04:50:31.883",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054896,1734670231898,-0.28397462,0.00023777,2,"2024-12-20T04:50:31.898",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054897,1734670231908,-500.99,0.00023828,2,"2024-12-20T04:50:31.908",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054898,1734670231923,-1000.0,0.00023887,2,"2024-12-20T04:50:31.923",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054899,1734670231932,-500.0,0.00023999,4,"2024-12-20T04:50:31.932",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054900,1734670231941,-305.04014466,0.00023999,4,"2024-12-20T04:50:31.941",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054901,1734670231950,-500.0,0.00023999,4,"2024-12-20T04:50:31.950",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054902,1734670231961,-500.0,0.00023999,4,"2024-12-20T04:50:31.961",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054903,1734670231970,-500.0,0.00023999,4,"2024-12-20T04:50:31.970",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054904,1734670231980,-163.0,0.00024164,2,"2024-12-20T04:50:31.980",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054905,1734670231989,-230.16,0.00024187,2,"2024-12-20T04:50:31.989",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054906,1734670231998,-600.0,0.00024657,4,"2024-12-20T04:50:31.998",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054907,1734670232007,-600.0,0.00024657,4,"2024-12-20T04:50:32.007",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054908,1734670232015,-600.0,0.00024657,4,"2024-12-20T04:50:32.015",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054909,1734670232024,-600.0,0.00024657,4,"2024-12-20T04:50:32.024",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054910,1734670232033,-150.0,0.00024658,2,"2024-12-20T04:50:32.033",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054911,1734670232042,-250.53,0.00024808,2,"2024-12-20T04:50:32.042",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054912,1734670232051,-406.2758,0.000249,2,"2024-12-20T04:50:32.051",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054913,1734670232061,-721.0,0.000249,4,"2024-12-20T04:50:32.061",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054914,1734670232070,-1000.0,0.000249,3,"2024-12-20T04:50:32.070",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054915,1734670232079,-1667.1827342,0.000249,2,"2024-12-20T04:50:32.079",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054916,1734670232090,-787.03105399,0.000249,2,"2024-12-20T04:50:32.090",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054917,1734670232101,-4557.82370997,0.000249,2,"2024-12-20T04:50:32.101",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054918,1734670232110,-152.0,0.00024917,3,"2024-12-20T04:50:32.110",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054919,1734670232119,-519.22,0.00024946,2,"2024-12-20T04:50:32.119",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054920,1734670232128,-500.61030084,0.00024999,2,"2024-12-20T04:50:32.128",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054921,1734670232137,-574.08385762,0.00024999,2,"2024-12-20T04:50:32.137",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054922,1734670232146,-500.0,0.00024999,2,"2024-12-20T04:50:32.146",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054923,1734670232156,-511.79594246,0.00024999,4,"2024-12-20T04:50:32.156",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054924,1734670232166,-504.23285801,0.00024999,2,"2024-12-20T04:50:32.166",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054925,1734670232175,-500.0,0.00024999,4,"2024-12-20T04:50:32.175",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054926,1734670232184,-509.28689823,0.00024999,4,"2024-12-20T04:50:32.184",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054927,1734670232193,-500.0,0.00024999,4,"2024-12-20T04:50:32.193",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054928,1734670232202,-256.44773192,0.00024999,4,"2024-12-20T04:50:32.202",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054929,1734670232212,-644.57029902,0.00024999,4,"2024-12-20T04:50:32.212",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054930,1734670232222,-525.62218901,0.00024999,4,"2024-12-20T04:50:32.222",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054931,1734670232231,-500.0,0.00024999,4,"2024-12-20T04:50:32.231",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054932,1734670232242,-206.10621287,0.00024999,4,"2024-12-20T04:50:32.242",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054933,1734670232254,-27.574678,0.00024999,4,"2024-12-20T04:50:32.254",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054934,1734670232263,-516.68314273,0.00024999,4,"2024-12-20T04:50:32.263",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054936,1734670232272,-93.54217912,0.00024999,4,"2024-12-20T04:50:32.272",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054937,1734670232283,-414.43195174,0.00024999,4,"2024-12-20T04:50:32.283",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346054938,1734670232294,-130.04804856,0.00024999,2,"2024-12-20T04:50:32.294",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055341,1734670237750,-1206.21676144,0.00024999,2,"2024-12-20T04:50:37.750",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055342,1734670237761,-500.0,0.00024999,4,"2024-12-20T04:50:37.761",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055343,1734670237771,-317.28,0.00024999,4,"2024-12-20T04:50:37.771",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055344,1734670237781,-540.72,0.00024999,4,"2024-12-20T04:50:37.781",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055345,1734670237791,-500.0,0.00024999,4,"2024-12-20T04:50:37.791",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055346,1734670237800,-500.0,0.00024999,4,"2024-12-20T04:50:37.800",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055347,1734670237809,-500.0,0.00024999,4,"2024-12-20T04:50:37.809",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055348,1734670237819,-500.0,0.00024999,4,"2024-12-20T04:50:37.819",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055349,1734670237828,-500.0,0.00024999,4,"2024-12-20T04:50:37.828",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055350,1734670237838,-500.0,0.00024999,4,"2024-12-20T04:50:37.838",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055351,1734670237847,-500.0,0.00024999,4,"2024-12-20T04:50:37.847",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055352,1734670237856,-500.0,0.00024999,4,"2024-12-20T04:50:37.856",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055353,1734670237865,-500.0,0.00024999,4,"2024-12-20T04:50:37.865",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055354,1734670237874,-1551.50966765,0.00024999,7,"2024-12-20T04:50:37.874",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055355,1734670237884,-500.0,0.00024999,4,"2024-12-20T04:50:37.884",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055356,1734670237893,-500.0,0.00024999,4,"2024-12-20T04:50:37.893",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055357,1734670237902,-423.52,0.00024999,4,"2024-12-20T04:50:37.902",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055358,1734670237912,-500.0,0.00024999,4,"2024-12-20T04:50:37.912",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055359,1734670237923,-500.0,0.00024999,4,"2024-12-20T04:50:37.923",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055360,1734670237932,-500.0,0.00024999,4,"2024-12-20T04:50:37.932",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055361,1734670237941,-500.0,0.00024999,4,"2024-12-20T04:50:37.941",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055362,1734670237951,-500.0,0.00024999,4,"2024-12-20T04:50:37.951",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055363,1734670237960,-500.0,0.00024999,4,"2024-12-20T04:50:37.960",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055364,1734670237970,-500.0,0.00024999,4,"2024-12-20T04:50:37.970",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055365,1734670237979,-500.0,0.00024999,4,"2024-12-20T04:50:37.979",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055366,1734670237988,-500.0,0.00024999,4,"2024-12-20T04:50:37.988",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055367,1734670237998,-500.0,0.00024999,4,"2024-12-20T04:50:37.998",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055368,1734670238007,-500.0,0.00024999,4,"2024-12-20T04:50:38.007",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055369,1734670238017,-500.0,0.00024999,4,"2024-12-20T04:50:38.017",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055370,1734670238027,-500.0,0.00024999,4,"2024-12-20T04:50:38.027",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055371,1734670238037,-500.0,0.00024999,4,"2024-12-20T04:50:38.037",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055372,1734670238046,-500.0,0.00024999,4,"2024-12-20T04:50:38.046",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055373,1734670238055,-500.0,0.00024999,4,"2024-12-20T04:50:38.055",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055374,1734670238064,-500.0,0.00024999,4,"2024-12-20T04:50:38.064",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055375,1734670238073,-500.0,0.00024999,4,"2024-12-20T04:50:38.073",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055376,1734670238082,-246.02,0.00024999,4,"2024-12-20T04:50:38.082",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055377,1734670238092,-500.0,0.00024999,4,"2024-12-20T04:50:38.092",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055378,1734670238101,-500.0,0.00024999,4,"2024-12-20T04:50:38.101",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055379,1734670238110,-603.55,0.00024999,4,"2024-12-20T04:50:38.110",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055380,1734670238119,-500.0,0.00024999,4,"2024-12-20T04:50:38.119",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055381,1734670238128,-500.0,0.00024999,4,"2024-12-20T04:50:38.128",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055382,1734670238137,-500.0,0.00024999,4,"2024-12-20T04:50:38.137",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055383,1734670238146,-500.0,0.00024999,4,"2024-12-20T04:50:38.146",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055384,1734670238155,-500.0,0.00024999,4,"2024-12-20T04:50:38.155",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055385,1734670238164,-500.0,0.00024999,4,"2024-12-20T04:50:38.164",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055386,1734670238176,-500.0,0.00024999,4,"2024-12-20T04:50:38.176",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055387,1734670238185,-500.0,0.00024999,4,"2024-12-20T04:50:38.185",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055388,1734670238195,-500.0,0.00024999,4,"2024-12-20T04:50:38.195",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055389,1734670238203,-500.0,0.00024999,4,"2024-12-20T04:50:38.203",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055390,1734670238213,-500.0,0.00024999,4,"2024-12-20T04:50:38.213",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055391,1734670238222,-500.0,0.00024999,4,"2024-12-20T04:50:38.222",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055392,1734670238231,-500.0,0.00024999,4,"2024-12-20T04:50:38.231",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055393,1734670238241,-500.0,0.00024999,4,"2024-12-20T04:50:38.241",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055394,1734670238250,-500.0,0.00024999,4,"2024-12-20T04:50:38.250",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055395,1734670238259,-500.0,0.00024999,4,"2024-12-20T04:50:38.259",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055396,1734670238268,-500.0,0.00024999,4,"2024-12-20T04:50:38.268",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055397,1734670238278,-500.0,0.00024999,4,"2024-12-20T04:50:38.278",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055398,1734670238287,-500.0,0.00024999,4,"2024-12-20T04:50:38.287",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055399,1734670238296,-500.0,0.00024999,4,"2024-12-20T04:50:38.296",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055400,1734670238305,-221.54,0.00024999,4,"2024-12-20T04:50:38.305",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055401,1734670238314,-95.8835709,0.00024999,4,"2024-12-20T04:50:38.314",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055402,1734670238326,-404.1164291,0.00024999,4,"2024-12-20T04:50:38.326",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055403,1734670238335,-500.0,0.00024999,4,"2024-12-20T04:50:38.335",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055404,1734670238344,-500.0,0.00024999,4,"2024-12-20T04:50:38.344",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055405,1734670238353,-500.0,0.00024999,4,"2024-12-20T04:50:38.353",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055406,1734670238362,-500.0,0.00024999,4,"2024-12-20T04:50:38.362",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055407,1734670238371,-500.0,0.00024999,4,"2024-12-20T04:50:38.371",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055408,1734670238380,-500.0,0.00024999,4,"2024-12-20T04:50:38.380",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055409,1734670238390,-500.0,0.00024999,4,"2024-12-20T04:50:38.390",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055410,1734670238399,-500.0,0.00024999,4,"2024-12-20T04:50:38.399",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055411,1734670238409,-500.0,0.00024999,4,"2024-12-20T04:50:38.409",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055412,1734670238418,-349.24,0.00024999,4,"2024-12-20T04:50:38.418",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055413,1734670238432,-212.87912227,0.00024999,4,"2024-12-20T04:50:38.432",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055414,1734670238441,-487.17885197,0.00024999,4,"2024-12-20T04:50:38.441",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055415,1734670238451,-500.0,0.00024999,4,"2024-12-20T04:50:38.451",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055416,1734670238459,-500.0,0.00024999,4,"2024-12-20T04:50:38.459",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055417,1734670238469,-500.0,0.00024999,4,"2024-12-20T04:50:38.469",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055418,1734670238478,-500.0,0.00024999,4,"2024-12-20T04:50:38.478",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055419,1734670238488,-284.72,0.00024999,4,"2024-12-20T04:50:38.488",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055420,1734670238501,-652.88013468,0.00024999,10,"2024-12-20T04:50:38.501",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055421,1734670238511,-500.0,0.00024999,4,"2024-12-20T04:50:38.511",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055422,1734670238520,-500.0,0.00024999,4,"2024-12-20T04:50:38.520",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055423,1734670238530,-500.0,0.00024999,4,"2024-12-20T04:50:38.530",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055424,1734670238540,-500.0,0.00024999,4,"2024-12-20T04:50:38.540",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055425,1734670238549,-500.0,0.00024999,4,"2024-12-20T04:50:38.549",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055426,1734670238558,-500.0,0.00024999,4,"2024-12-20T04:50:38.558",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055427,1734670238569,-500.0,0.00024999,4,"2024-12-20T04:50:38.569",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055428,1734670238578,-500.0,0.00024999,4,"2024-12-20T04:50:38.578",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055429,1734670238587,-500.0,0.00024999,4,"2024-12-20T04:50:38.587",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055430,1734670238597,-192.7,0.00024999,4,"2024-12-20T04:50:38.597",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055431,1734670238606,-500.0,0.00024999,4,"2024-12-20T04:50:38.606",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055432,1734670238616,-500.0,0.00024999,4,"2024-12-20T04:50:38.616",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055433,1734670238625,-500.0,0.00024999,4,"2024-12-20T04:50:38.625",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055434,1734670238635,-500.0,0.00024999,4,"2024-12-20T04:50:38.635",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055435,1734670238644,-500.0,0.00024999,4,"2024-12-20T04:50:38.644",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055436,1734670238653,-500.0,0.00024999,4,"2024-12-20T04:50:38.653",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055437,1734670238663,-418.26,0.00024999,4,"2024-12-20T04:50:38.663",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055438,1734670238674,-502.37154138,0.00024999,4,"2024-12-20T04:50:38.674",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055439,1734670238683,-500.0,0.00024999,4,"2024-12-20T04:50:38.683",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055440,1734670238692,-500.0,0.00024999,4,"2024-12-20T04:50:38.692",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055441,1734670238701,-500.0,0.00024999,4,"2024-12-20T04:50:38.701",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055442,1734670238710,-509.39249867,0.00024999,4,"2024-12-20T04:50:38.710",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055443,1734670238720,-28.84187132,0.00024999,4,"2024-12-20T04:50:38.720",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055444,1734670238895,-471.15812868,0.00024999,4,"2024-12-20T04:50:38.895",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055445,1734670238905,-500.0,0.00024999,4,"2024-12-20T04:50:38.905",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055446,1734670238915,-500.0,0.00024999,4,"2024-12-20T04:50:38.915",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055447,1734670238928,-500.0,0.00024999,4,"2024-12-20T04:50:38.928",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055448,1734670238938,-500.0,0.00024999,4,"2024-12-20T04:50:38.938",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055449,1734670238947,-500.0,0.00024999,4,"2024-12-20T04:50:38.947",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055450,1734670238957,-500.0,0.00024999,4,"2024-12-20T04:50:38.957",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055451,1734670238967,-500.0,0.00024999,4,"2024-12-20T04:50:38.967",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055452,1734670238976,-500.0,0.00024999,4,"2024-12-20T04:50:38.976",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055453,1734670238985,-500.0,0.00024999,4,"2024-12-20T04:50:38.985",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055454,1734670238995,-290.16387779,0.00024999,4,"2024-12-20T04:50:38.995",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055455,1734670239004,-7500.0,0.00024999,2,"2024-12-20T04:50:39.004",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055456,1734670239014,-7500.0,0.00024999,2,"2024-12-20T04:50:39.014",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055457,1734670239022,-1091.09709539,0.00024999,2,"2024-12-20T04:50:39.022",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055458,1734670239032,-500.0,0.00024999,4,"2024-12-20T04:50:39.032",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055459,1734670239041,-500.0,0.00024999,4,"2024-12-20T04:50:39.041",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055460,1734670239050,-500.0,0.00024999,4,"2024-12-20T04:50:39.050",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055461,1734670239059,-500.0,0.00024999,4,"2024-12-20T04:50:39.059",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055462,1734670239069,-500.0,0.00024999,4,"2024-12-20T04:50:39.069",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055463,1734670239078,-458.76465766,0.00024999,4,"2024-12-20T04:50:39.078",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055464,1734670239087,-500.0,0.00024999,4,"2024-12-20T04:50:39.087",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055465,1734670239096,-500.0,0.00024999,4,"2024-12-20T04:50:39.096",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055466,1734670239106,-500.0,0.00024999,4,"2024-12-20T04:50:39.106",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055467,1734670239115,-500.0,0.00024999,4,"2024-12-20T04:50:39.115",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055468,1734670239124,-500.0,0.00024999,4,"2024-12-20T04:50:39.124",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055469,1734670239133,-500.0,0.00024999,4,"2024-12-20T04:50:39.133",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055470,1734670239142,-507.34380847,0.00024999,4,"2024-12-20T04:50:39.142",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055471,1734670239151,-500.0,0.00024999,4,"2024-12-20T04:50:39.151",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055472,1734670239161,-500.0,0.00024999,4,"2024-12-20T04:50:39.161",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055473,1734670239172,-166.62648351,0.00024999,2,"2024-12-20T04:50:39.172",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055474,1734670239181,-500.0,0.00024999,4,"2024-12-20T04:50:39.181",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055475,1734670239191,-500.0,0.00024999,4,"2024-12-20T04:50:39.191",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055476,1734670239200,-382.83,0.00024999,4,"2024-12-20T04:50:39.200",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055477,1734670239209,-500.0,0.00024999,4,"2024-12-20T04:50:39.209",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055478,1734670239219,-500.0,0.00024999,4,"2024-12-20T04:50:39.219",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055479,1734670239228,-500.0,0.00024999,4,"2024-12-20T04:50:39.228",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055480,1734670239237,-150.0,0.00024999,2,"2024-12-20T04:50:39.237",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055481,1734670239247,-150.0,0.00024999,2,"2024-12-20T04:50:39.247",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055482,1734670239256,-150.0,0.00024999,2,"2024-12-20T04:50:39.256",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055483,1734670239265,-150.0,0.00024999,2,"2024-12-20T04:50:39.265",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055484,1734670239274,-500.0,0.00024999,4,"2024-12-20T04:50:39.274",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055485,1734670239284,-371.98,0.00024999,4,"2024-12-20T04:50:39.284",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055486,1734670239293,-185.25046896,0.00024999,4,"2024-12-20T04:50:39.293",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055487,1734670239302,-500.0,0.00024999,4,"2024-12-20T04:50:39.302",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055488,1734670239311,-500.0,0.00024999,4,"2024-12-20T04:50:39.311",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055489,1734670239320,-500.0,0.00024999,4,"2024-12-20T04:50:39.320",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055490,1734670239330,-500.0,0.00024999,4,"2024-12-20T04:50:39.330",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055491,1734670239339,-500.0,0.00024999,4,"2024-12-20T04:50:39.339",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055492,1734670239349,-500.0,0.00024999,4,"2024-12-20T04:50:39.349",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055493,1734670239358,-500.0,0.00024999,4,"2024-12-20T04:50:39.358",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055494,1734670239367,-500.0,0.00024999,4,"2024-12-20T04:50:39.367",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055495,1734670239377,-500.0,0.00024999,4,"2024-12-20T04:50:39.377",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055496,1734670239386,-500.0,0.00024999,4,"2024-12-20T04:50:39.386",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055497,1734670239396,-500.0,0.00024999,4,"2024-12-20T04:50:39.396",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055498,1734670239405,-500.0,0.00024999,4,"2024-12-20T04:50:39.405",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055499,1734670239414,-500.0,0.00024999,4,"2024-12-20T04:50:39.414",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055500,1734670239426,-500.0,0.00024999,4,"2024-12-20T04:50:39.426",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055501,1734670239436,-500.0,0.00024999,4,"2024-12-20T04:50:39.436",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055502,1734670239445,-500.0,0.00024999,4,"2024-12-20T04:50:39.445",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055503,1734670239455,-500.0,0.00024999,4,"2024-12-20T04:50:39.455",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055504,1734670239465,-551.0,0.00025,2,"2024-12-20T04:50:39.465",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055505,1734670239475,-412568.12490014,0.00025,3,"2024-12-20T04:50:39.475",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055506,1734670239484,-4451.44292276,0.00025,2,"2024-12-20T04:50:39.484",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055507,1734670239496,-191.56990121,0.00025,3,"2024-12-20T04:50:39.496",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055508,1734670239506,-7680563.98779194,0.00025,2,"2024-12-20T04:50:39.506",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055509,1734670239519,-1907.67398131,0.00025,2,"2024-12-20T04:50:39.519",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055510,1734670239531,-221427.69299474,0.00025,2,"2024-12-20T04:50:39.531",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055511,1734670239546,-500.0,0.00024999,4,"2024-12-20T04:50:39.546",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055512,1734670239555,-282.55999991,0.00025,2,"2024-12-20T04:50:39.555",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055513,1734670239567,-37859.5001741,0.00025,2,"2024-12-20T04:50:39.567",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055514,1734670239730,-500.0,0.00024999,4,"2024-12-20T04:50:39.730",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055515,1734670239740,-500.0,0.00024999,4,"2024-12-20T04:50:39.740",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055516,1734670239749,-500.0,0.00024999,4,"2024-12-20T04:50:39.749",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055517,1734670239759,-500.0,0.00024999,4,"2024-12-20T04:50:39.759",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055518,1734670239769,-500.0,0.00024999,4,"2024-12-20T04:50:39.769",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055519,1734670239779,-500.0,0.00024999,4,"2024-12-20T04:50:39.779",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055520,1734670239788,-26595.03933754,0.00025,2,"2024-12-20T04:50:39.788",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055521,1734670239803,-307.5983704,0.00024999,4,"2024-12-20T04:50:39.803",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055522,1734670239846,-192.4016296,0.00024999,4,"2024-12-20T04:50:39.846",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055523,1734670239855,-6889.53158533,0.00025,2,"2024-12-20T04:50:39.855",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055524,1734670239866,-19275.71093084,0.00025,2,"2024-12-20T04:50:39.866",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055525,1734670240012,-500.0,0.00024999,4,"2024-12-20T04:50:40.012",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055526,1734670240021,-969.73505477,0.00025,2,"2024-12-20T04:50:40.021",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055545,1734670242744,-500.0,0.00024999,4,"2024-12-20T04:50:42.744",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055546,1734670242754,-525.43,0.00024999,4,"2024-12-20T04:50:42.754",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055547,1734670242764,-138.04858829,0.00024999,4,"2024-12-20T04:50:42.764",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055548,1734670242776,-361.95141171,0.00024999,4,"2024-12-20T04:50:42.776",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055549,1734670242786,-5024.69868829,0.00025,2,"2024-12-20T04:50:42.786",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055551,1734670245779,-90.15226522,0.00024999,4,"2024-12-20T04:50:45.779",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055552,1734670245932,-409.84773478,0.00024999,4,"2024-12-20T04:50:45.932",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055553,1734670245942,-500.0,0.00024999,4,"2024-12-20T04:50:45.942",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055554,1734670245952,-500.0,0.00024999,4,"2024-12-20T04:50:45.952",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055555,1734670245961,-500.0,0.00024999,4,"2024-12-20T04:50:45.961",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055556,1734670245970,-500.0,0.00024999,4,"2024-12-20T04:50:45.970",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055557,1734670245981,-634.56,0.00024999,4,"2024-12-20T04:50:45.981",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055558,1734670245990,-500.0,0.00024999,4,"2024-12-20T04:50:45.990",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055559,1734670246000,-56483.78181133,0.00025,2,"2024-12-20T04:50:46.000",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055560,1734670246011,-32777.98806115,0.00025,2,"2024-12-20T04:50:46.011",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055561,1734670246022,-7026.45141722,0.00025,2,"2024-12-20T04:50:46.022",0.0002774,18.44,0.9391298955721243,1715774404.9310796]
[346055563,1734671140148,-244.26,0.00021487,2,"2024-12-20T05:05:40.148",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055564,1734671140171,-250.0,0.00023405,2,"2024-12-20T05:05:40.171",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055565,1734671140191,-210.05,0.00023406,2,"2024-12-20T05:05:40.191",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055566,1734671140210,-3005.6,0.00023458,2,"2024-12-20T05:05:40.210",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055567,1734671140231,-263.06747753,0.00023507,2,"2024-12-20T05:05:40.231",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055568,1734671145099,-288.01216102,0.00023507,2,"2024-12-20T05:05:45.099",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055583,1734671431954,-280.95440883,0.00023349,2,"2024-12-20T05:10:31.954",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055584,1734671431965,-1000.398,0.00023349,2,"2024-12-20T05:10:31.965",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055585,1734671431977,-195.33759117,0.00023349,2,"2024-12-20T05:10:31.977",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055586,1734671431986,-114.72012186,0.00023349,2,"2024-12-20T05:10:31.986",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055587,1734671432125,-885.27987814,0.00023349,2,"2024-12-20T05:10:32.125",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055588,1734671432134,-218.27725661,0.00023421,2,"2024-12-20T05:10:32.134",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055589,1734671432145,-818.264965,0.00023421,2,"2024-12-20T05:10:32.145",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055590,1734671432394,-1636.47777839,0.00023421,2,"2024-12-20T05:10:32.394",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055591,1734671432404,-576.76,0.00023453,2,"2024-12-20T05:10:32.404",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055593,1734671432413,-200.0,0.00023468,2,"2024-12-20T05:10:32.413",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055595,1734671432422,-52.06889441,0.00023507,2,"2024-12-20T05:10:32.422",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055597,1734671432431,-250.0,0.00023513,2,"2024-12-20T05:10:32.431",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055599,1734671432440,-250.0,0.00023553,2,"2024-12-20T05:10:32.440",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055601,1734671432449,-168.98,0.00023572,2,"2024-12-20T05:10:32.449",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055603,1734671432457,-632.58,0.00023592,2,"2024-12-20T05:10:32.457",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055605,1734671432467,-603.14853296,0.00023616,2,"2024-12-20T05:10:32.467",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055607,1734671432475,-169.72,0.00023674,2,"2024-12-20T05:10:32.475",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055609,1734671432484,-23900.0,0.00023724,2,"2024-12-20T05:10:32.484",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055610,1734671432493,-169.72,0.00023734,2,"2024-12-20T05:10:32.493",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055612,1734671432502,-397.56,0.0002374,2,"2024-12-20T05:10:32.502",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055614,1734671432511,-379.602,0.0002375,2,"2024-12-20T05:10:32.511",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055616,1734671432520,-244.26,0.0002375,2,"2024-12-20T05:10:32.520",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055618,1734671432529,-603.14853296,0.00023753,2,"2024-12-20T05:10:32.529",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055620,1734671432538,-250.0,0.00023756,2,"2024-12-20T05:10:32.538",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055622,1734671432547,-169.72,0.00023793,2,"2024-12-20T05:10:32.547",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055624,1734671432555,-603.14853296,0.00023863,2,"2024-12-20T05:10:32.555",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055626,1734671432564,-603.14853296,0.00023973,2,"2024-12-20T05:10:32.564",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055628,1734671432573,-71833.94550678,0.00024,2,"2024-12-20T05:10:32.573",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055630,1734671432584,-17500.88446999,0.00024,2,"2024-12-20T05:10:32.584",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055632,1734671432594,-2074.6726,0.00024,2,"2024-12-20T05:10:32.594",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055740,1734671437869,-8761.52160548,0.00024,2,"2024-12-20T05:10:37.869",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055741,1734671438033,-21654.80627898,0.00024,2,"2024-12-20T05:10:38.033",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055742,1734671438046,-8275.16953877,0.00024,2,"2024-12-20T05:10:38.046",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055743,1734671438055,-603.14853296,0.00024082,2,"2024-12-20T05:10:38.055",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055744,1734671438064,-786.09,0.000241,2,"2024-12-20T05:10:38.064",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055745,1734671438073,-663.33,0.000241,2,"2024-12-20T05:10:38.073",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055746,1734671438082,-603.14853296,0.00024192,2,"2024-12-20T05:10:38.082",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055747,1734671438091,-445.23,0.00024192,2,"2024-12-20T05:10:38.091",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055748,1734671438100,-347.22,0.00024192,2,"2024-12-20T05:10:38.100",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055749,1734671438109,-436.13,0.00024192,2,"2024-12-20T05:10:38.109",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055750,1734671438118,-436.13,0.00024192,2,"2024-12-20T05:10:38.118",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055751,1734671438127,-436.13,0.00024192,2,"2024-12-20T05:10:38.127",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055752,1734671438136,-273.0,0.0002425,2,"2024-12-20T05:10:38.136",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055753,1734671438145,-11682.0,0.00024257,2,"2024-12-20T05:10:38.145",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055754,1734671438154,-603.14853296,0.00024301,2,"2024-12-20T05:10:38.154",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055755,1734671438163,-168.3,0.00024319,2,"2024-12-20T05:10:38.163",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055756,1734671438172,-150.0,0.00024355,2,"2024-12-20T05:10:38.172",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055757,1734671438180,-603.14853296,0.00024411,2,"2024-12-20T05:10:38.180",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055758,1734671438189,-180.2730581,0.000245,2,"2024-12-20T05:10:38.189",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055759,1734671438199,-273.0,0.000245,2,"2024-12-20T05:10:38.199",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055760,1734671438207,-164.19880756,0.00024507,2,"2024-12-20T05:10:38.207",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055761,1734671438219,-334.54119244,0.00024507,2,"2024-12-20T05:10:38.219",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055762,1734671438229,-496.34,0.00024507,2,"2024-12-20T05:10:38.229",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055763,1734671438238,-499.4,0.00024507,2,"2024-12-20T05:10:38.238",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055764,1734671438247,-506.43,0.00024507,2,"2024-12-20T05:10:38.247",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055765,1734671438256,-506.71,0.00024507,2,"2024-12-20T05:10:38.256",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055766,1734671438265,-269.81427409,0.00024507,2,"2024-12-20T05:10:38.265",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055767,1734671438276,-220.55572591,0.00024507,2,"2024-12-20T05:10:38.276",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055768,1734671438286,-494.6,0.00024507,2,"2024-12-20T05:10:38.286",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055769,1734671438295,-496.01,0.00024507,2,"2024-12-20T05:10:38.295",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055770,1734671438303,-292.88254489,0.00024507,2,"2024-12-20T05:10:38.303",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055771,1734671438314,-206.50745511,0.00024507,2,"2024-12-20T05:10:38.314",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055772,1734671438323,-498.03,0.00024507,2,"2024-12-20T05:10:38.323",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055773,1734671438332,-509.05,0.00024507,2,"2024-12-20T05:10:38.332",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055774,1734671438341,-603.14853296,0.00024548,2,"2024-12-20T05:10:38.341",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055775,1734671438350,-344.41239926,0.00024625,2,"2024-12-20T05:10:38.350",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055776,1734671438358,-576.76,0.00024626,2,"2024-12-20T05:10:38.358",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055777,1734671438367,-603.14853296,0.00024658,2,"2024-12-20T05:10:38.367",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055778,1734671438376,-150.0,0.00024658,2,"2024-12-20T05:10:38.376",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055779,1734671438385,-310.821,0.000247,2,"2024-12-20T05:10:38.385",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055780,1734671438394,-507.7984,0.000247,2,"2024-12-20T05:10:38.394",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055781,1734671438403,-161.41072907,0.000247,2,"2024-12-20T05:10:38.403",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055782,1734671438413,-161.41072907,0.00024733,2,"2024-12-20T05:10:38.413",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055783,1734671438422,-273.0,0.0002475,2,"2024-12-20T05:10:38.422",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055785,1734671438431,-1829.74583,0.0002475,2,"2024-12-20T05:10:38.431",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055786,1734671438440,-161.41072907,0.00024767,2,"2024-12-20T05:10:38.440",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055787,1734671438449,-603.14853296,0.00024767,2,"2024-12-20T05:10:38.449",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055788,1734671438458,-5382.6323,0.000248,2,"2024-12-20T05:10:38.458",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055789,1734671438467,-4772.98266306,0.000248,2,"2024-12-20T05:10:38.467",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055790,1734671438478,-168.85453694,0.000248,2,"2024-12-20T05:10:38.478",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055791,1734671438487,-97119.60108445,0.000248,2,"2024-12-20T05:10:38.487",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055792,1734671438497,-179.7854,0.000248,2,"2024-12-20T05:10:38.497",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055793,1734671438506,-4507.6357,0.000248,2,"2024-12-20T05:10:38.506",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055794,1734671438515,-2506.659,0.000248,2,"2024-12-20T05:10:38.515",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055795,1734671438524,-161.41072907,0.000248,2,"2024-12-20T05:10:38.524",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055796,1734671438533,-891.7694345,0.0002482,2,"2024-12-20T05:10:38.533",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055797,1734671438542,-891.7694345,0.00024829,2,"2024-12-20T05:10:38.542",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055798,1734671438551,-161.41072907,0.00024833,2,"2024-12-20T05:10:38.551",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055799,1734671438561,-891.7694345,0.00024838,2,"2024-12-20T05:10:38.561",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055800,1734671438570,-891.7694345,0.00024847,2,"2024-12-20T05:10:38.570",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055801,1734671438579,-166.23455543,0.0002485,2,"2024-12-20T05:10:38.579",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055802,1734671438589,-150.0,0.00024851,2,"2024-12-20T05:10:38.589",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055803,1734671438599,-3883.0,0.00024851,2,"2024-12-20T05:10:38.599",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055804,1734671438608,-1098.0,0.00024851,2,"2024-12-20T05:10:38.608",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055805,1734671438618,-891.7694345,0.00024856,2,"2024-12-20T05:10:38.618",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055806,1734671438627,-891.7694345,0.00024864,2,"2024-12-20T05:10:38.627",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055808,1734671438637,-232.5,0.00024865,2,"2024-12-20T05:10:38.637",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055810,1734671438645,-161.41072907,0.00024867,2,"2024-12-20T05:10:38.645",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055811,1734671438656,-891.7694345,0.00024873,2,"2024-12-20T05:10:38.656",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055812,1734671438666,-891.7694345,0.00024882,2,"2024-12-20T05:10:38.666",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055813,1734671438676,-891.7694345,0.00024891,2,"2024-12-20T05:10:38.676",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055814,1734671438685,-500.0,0.00024899,4,"2024-12-20T05:10:38.685",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055815,1734671438695,-371.98,0.00024899,4,"2024-12-20T05:10:38.695",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055816,1734671438704,-185.25046896,0.00024899,4,"2024-12-20T05:10:38.704",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055817,1734671438713,-500.0,0.00024899,2,"2024-12-20T05:10:38.713",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055818,1734671438723,-500.0,0.00024899,2,"2024-12-20T05:10:38.723",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055819,1734671438732,-500.0,0.00024899,2,"2024-12-20T05:10:38.732",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055820,1734671438741,-500.0,0.00024899,2,"2024-12-20T05:10:38.741",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055821,1734671438750,-500.0,0.00024899,2,"2024-12-20T05:10:38.750",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055822,1734671438759,-500.0,0.00024899,2,"2024-12-20T05:10:38.759",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055823,1734671438768,-500.0,0.00024899,2,"2024-12-20T05:10:38.768",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055824,1734671438778,-408.11577106,0.00024899,2,"2024-12-20T05:10:38.778",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055825,1734671438787,-500.0,0.00024899,2,"2024-12-20T05:10:38.787",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055826,1734671438798,-500.0,0.00024899,2,"2024-12-20T05:10:38.798",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055827,1734671438807,-500.0,0.00024899,2,"2024-12-20T05:10:38.807",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055828,1734671438816,-500.0,0.00024899,2,"2024-12-20T05:10:38.816",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055829,1734671438825,-500.0,0.00024899,2,"2024-12-20T05:10:38.825",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055830,1734671438835,-500.0,0.00024899,2,"2024-12-20T05:10:38.835",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055831,1734671438844,-500.0,0.00024899,2,"2024-12-20T05:10:38.844",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055832,1734671438855,-500.0,0.00024899,2,"2024-12-20T05:10:38.855",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055833,1734671438865,-500.0,0.00024899,2,"2024-12-20T05:10:38.865",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055834,1734671438875,-500.0,0.00024899,2,"2024-12-20T05:10:38.875",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055835,1734671438883,-500.0,0.00024899,2,"2024-12-20T05:10:38.883",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055836,1734671438892,-2161.6512,0.000249,2,"2024-12-20T05:10:38.892",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055837,1734671438902,-512.9583,0.000249,2,"2024-12-20T05:10:38.902",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055838,1734671438912,-11985.6298,0.000249,2,"2024-12-20T05:10:38.912",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055839,1734671438922,-2053.4702,0.000249,2,"2024-12-20T05:10:38.922",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055840,1734671438932,-18549.3723,0.000249,2,"2024-12-20T05:10:38.932",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055841,1734671438942,-6142.802,0.000249,2,"2024-12-20T05:10:38.942",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055842,1734671438951,-190.69909232,0.000249,2,"2024-12-20T05:10:38.951",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055843,1734671438961,-1000.0,0.000249,2,"2024-12-20T05:10:38.961",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055844,1734671438970,-1171.9386,0.000249,2,"2024-12-20T05:10:38.970",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055845,1734671438980,-2484.0,0.000249,2,"2024-12-20T05:10:38.980",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055846,1734671438989,-640.0,0.000249,120,"2024-12-20T05:10:38.989",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055847,1734671438998,-127689.52025774,0.000249,3,"2024-12-20T05:10:38.998",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055848,1734671439007,-891.7694345,0.000249,2,"2024-12-20T05:10:39.007",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055849,1734671439017,-161.41072907,0.000249,2,"2024-12-20T05:10:39.017",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055850,1734671439026,-507.68,0.00024921,2,"2024-12-20T05:10:39.026",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055851,1734671439035,-491.04,0.00024921,2,"2024-12-20T05:10:39.035",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055852,1734671439044,-499.03,0.00024935,2,"2024-12-20T05:10:39.044",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055853,1734671439054,-1500.0,0.00024944,2,"2024-12-20T05:10:39.054",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055854,1734671439063,-166.23455543,0.0002495,2,"2024-12-20T05:10:39.063",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055855,1734671439072,-160.02135059,0.00024973,2,"2024-12-20T05:10:39.072",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055856,1734671439082,-275.54358941,0.00024973,2,"2024-12-20T05:10:39.082",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055857,1734671439091,-500.0,0.00024973,2,"2024-12-20T05:10:39.091",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055858,1734671439101,-160.0259442,0.00024973,2,"2024-12-20T05:10:39.101",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055859,1734671439110,-159.69088178,0.00024973,2,"2024-12-20T05:10:39.110",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055860,1734671439119,-500.0,0.00024973,2,"2024-12-20T05:10:39.119",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055861,1734671439128,-500.0,0.00024973,2,"2024-12-20T05:10:39.128",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055862,1734671439138,-501.15957315,0.00024973,2,"2024-12-20T05:10:39.138",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055863,1734671439147,-151.54,0.00024989,2,"2024-12-20T05:10:39.147",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055864,1734671439157,-501.95,0.0002499,3,"2024-12-20T05:10:39.157",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055865,1734671439167,-500.0,0.00024996,4,"2024-12-20T05:10:39.167",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055866,1734671439176,-555.72,0.00024996,4,"2024-12-20T05:10:39.176",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055867,1734671439185,-500.0,0.00024996,4,"2024-12-20T05:10:39.185",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055868,1734671439194,-500.0,0.00024996,4,"2024-12-20T05:10:39.194",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055869,1734671439204,-158.86277638,0.00024996,4,"2024-12-20T05:10:39.204",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055870,1734671439213,-500.0,0.00024996,4,"2024-12-20T05:10:39.213",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055871,1734671439222,-500.0,0.00024996,4,"2024-12-20T05:10:39.222",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055872,1734671439231,-500.0,0.00024997,4,"2024-12-20T05:10:39.231",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055873,1734671439241,-500.0,0.00024997,4,"2024-12-20T05:10:39.241",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055874,1734671439250,-600.0,0.00024997,2,"2024-12-20T05:10:39.250",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055875,1734671439259,-288.43521633,0.00024997,4,"2024-12-20T05:10:39.259",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055876,1734671439269,-500.0,0.00024997,2,"2024-12-20T05:10:39.269",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055877,1734671439278,-235.49685592,0.00024997,4,"2024-12-20T05:10:39.278",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055878,1734671439287,-500.0,0.00024997,4,"2024-12-20T05:10:39.287",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055879,1734671439297,-526.92772406,0.00024997,4,"2024-12-20T05:10:39.297",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055880,1734671439306,-299.87401175,0.00024997,4,"2024-12-20T05:10:39.306",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055881,1734671439316,-500.0,0.00024997,4,"2024-12-20T05:10:39.316",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055882,1734671439325,-500.0,0.00024997,4,"2024-12-20T05:10:39.325",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055883,1734671439334,-221.72231889,0.00024997,4,"2024-12-20T05:10:39.334",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055884,1734671439343,-519.60889833,0.00024997,4,"2024-12-20T05:10:39.343",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055885,1734671439353,-546.88822857,0.00024997,4,"2024-12-20T05:10:39.353",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055886,1734671439362,-193.30794144,0.00024997,4,"2024-12-20T05:10:39.362",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055887,1734671439371,-437.77554345,0.00024997,4,"2024-12-20T05:10:39.371",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055888,1734671439381,-500.0,0.00024997,4,"2024-12-20T05:10:39.381",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055889,1734671439390,-500.0,0.00024997,4,"2024-12-20T05:10:39.390",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055890,1734671439399,-500.0,0.00024997,4,"2024-12-20T05:10:39.399",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055891,1734671439410,-500.79573102,0.00024997,4,"2024-12-20T05:10:39.410",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055892,1734671439419,-500.0,0.00024997,4,"2024-12-20T05:10:39.419",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055893,1734671439428,-500.0,0.00024997,4,"2024-12-20T05:10:39.428",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055894,1734671439438,-553.66154637,0.00024997,4,"2024-12-20T05:10:39.438",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055895,1734671439447,-500.0,0.00024997,4,"2024-12-20T05:10:39.447",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055896,1734671439456,-500.0,0.00024997,4,"2024-12-20T05:10:39.456",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055897,1734671439466,-8572.1,0.00024997,4,"2024-12-20T05:10:39.466",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055898,1734671439476,-500.0,0.00024997,4,"2024-12-20T05:10:39.476",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055899,1734671439485,-500.0,0.00024997,4,"2024-12-20T05:10:39.485",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055900,1734671439494,-500.0,0.00024997,4,"2024-12-20T05:10:39.494",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055901,1734671439503,-500.0,0.00024997,4,"2024-12-20T05:10:39.503",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055902,1734671439512,-500.0,0.00024997,4,"2024-12-20T05:10:39.512",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055903,1734671439522,-500.0,0.00024997,4,"2024-12-20T05:10:39.522",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055904,1734671439531,-500.0,0.00024997,4,"2024-12-20T05:10:39.531",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055905,1734671439540,-626.60902953,0.00024997,4,"2024-12-20T05:10:39.540",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055906,1734671439549,-500.0,0.00024997,4,"2024-12-20T05:10:39.549",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055907,1734671439559,-500.0,0.00024997,4,"2024-12-20T05:10:39.559",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055908,1734671439568,-500.0,0.00024997,4,"2024-12-20T05:10:39.568",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055909,1734671439577,-500.0,0.00024997,4,"2024-12-20T05:10:39.577",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055910,1734671439586,-500.0,0.00024997,4,"2024-12-20T05:10:39.586",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055911,1734671439595,-500.0,0.00024997,4,"2024-12-20T05:10:39.595",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055912,1734671439604,-500.0,0.00024997,4,"2024-12-20T05:10:39.604",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055913,1734671439614,-664.28,0.00024997,4,"2024-12-20T05:10:39.614",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055914,1734671439623,-500.0,0.00024997,4,"2024-12-20T05:10:39.623",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055915,1734671439632,-500.0,0.00024997,4,"2024-12-20T05:10:39.632",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055916,1734671439641,-500.0,0.00024997,4,"2024-12-20T05:10:39.641",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055917,1734671439651,-500.0,0.00024997,4,"2024-12-20T05:10:39.651",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055918,1734671439664,-500.0,0.00024997,4,"2024-12-20T05:10:39.664",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055919,1734671439673,-601.90167609,0.00024997,4,"2024-12-20T05:10:39.673",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055920,1734671439683,-500.0,0.00024997,4,"2024-12-20T05:10:39.683",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055921,1734671439692,-500.0,0.00024997,4,"2024-12-20T05:10:39.692",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055922,1734671439702,-567.86,0.00024997,4,"2024-12-20T05:10:39.702",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055923,1734671439711,-647.91225218,0.00024997,4,"2024-12-20T05:10:39.711",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055924,1734671439720,-500.0,0.00024997,4,"2024-12-20T05:10:39.720",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055925,1734671439730,-273.13743035,0.00024997,4,"2024-12-20T05:10:39.730",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055926,1734671439739,-527.96543346,0.00024997,4,"2024-12-20T05:10:39.739",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055927,1734671439747,-500.0,0.00024997,4,"2024-12-20T05:10:39.747",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055928,1734671439756,-221.19303029,0.00024997,4,"2024-12-20T05:10:39.756",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055929,1734671439766,-500.0,0.00024997,4,"2024-12-20T05:10:39.766",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055930,1734671439775,-500.0,0.00024997,4,"2024-12-20T05:10:39.775",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055931,1734671439784,-500.0,0.00024997,4,"2024-12-20T05:10:39.784",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055932,1734671439793,-500.0,0.00024997,4,"2024-12-20T05:10:39.793",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055933,1734671439803,-514.88507695,0.00024997,4,"2024-12-20T05:10:39.803",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055934,1734671439812,-500.0,0.00024997,4,"2024-12-20T05:10:39.812",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055935,1734671439821,-500.0,0.00024997,4,"2024-12-20T05:10:39.821",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055936,1734671439830,-500.0,0.00024997,4,"2024-12-20T05:10:39.830",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055937,1734671439839,-500.0,0.00024997,4,"2024-12-20T05:10:39.839",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055939,1734671439848,-500.0,0.00024997,2,"2024-12-20T05:10:39.848",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055940,1734671439860,-500.0,0.00024997,4,"2024-12-20T05:10:39.860",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055941,1734671439869,-304.74369724,0.00024997,4,"2024-12-20T05:10:39.869",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055942,1734671439878,-500.0,0.00024997,4,"2024-12-20T05:10:39.878",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055943,1734671439887,-500.0,0.00024997,4,"2024-12-20T05:10:39.887",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055944,1734671439898,-500.0,0.00024997,4,"2024-12-20T05:10:39.898",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055946,1734671439911,-500.0,0.00024997,4,"2024-12-20T05:10:39.911",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055947,1734671439921,-296.94692963,0.00024997,4,"2024-12-20T05:10:39.921",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055948,1734671439932,-6647.1055042,0.00024998,7,"2024-12-20T05:10:39.932",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055949,1734671439941,-532.75095561,0.00024998,4,"2024-12-20T05:10:39.941",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055950,1734671439951,-500.0,0.00024998,4,"2024-12-20T05:10:39.951",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055951,1734671439960,-501.42975151,0.00024998,2,"2024-12-20T05:10:39.960",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055952,1734671439970,-500.0,0.00024998,2,"2024-12-20T05:10:39.970",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055953,1734671439979,-511.52,0.00024998,4,"2024-12-20T05:10:39.979",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055954,1734671439988,-500.0,0.00024998,4,"2024-12-20T05:10:39.988",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055955,1734671439998,-500.0,0.00024998,4,"2024-12-20T05:10:39.998",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055956,1734671440008,-500.0,0.00024998,4,"2024-12-20T05:10:40.008",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055957,1734671440018,-500.0,0.00024998,4,"2024-12-20T05:10:40.018",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055958,1734671440027,-500.0,0.00024998,4,"2024-12-20T05:10:40.027",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055959,1734671440036,-500.0,0.00024998,4,"2024-12-20T05:10:40.036",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055960,1734671440046,-8572.1,0.00024998,4,"2024-12-20T05:10:40.046",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055961,1734671440056,-500.0,0.00024998,4,"2024-12-20T05:10:40.056",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055962,1734671440066,-500.0,0.00024998,4,"2024-12-20T05:10:40.066",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055963,1734671440075,-500.0,0.00024998,4,"2024-12-20T05:10:40.075",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055964,1734671440085,-500.0,0.00024998,4,"2024-12-20T05:10:40.085",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055965,1734671440094,-500.0,0.00024998,4,"2024-12-20T05:10:40.094",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055966,1734671440104,-500.0,0.00024998,4,"2024-12-20T05:10:40.104",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055967,1734671440113,-500.0,0.00024998,4,"2024-12-20T05:10:40.113",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055968,1734671440122,-500.0,0.00024998,4,"2024-12-20T05:10:40.122",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055969,1734671440132,-572.85143826,0.00024998,4,"2024-12-20T05:10:40.132",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055970,1734671440142,-500.0,0.00024998,4,"2024-12-20T05:10:40.142",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055971,1734671440152,-500.0,0.00024998,4,"2024-12-20T05:10:40.152",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055972,1734671440168,-500.0,0.00024998,4,"2024-12-20T05:10:40.168",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055973,1734671440181,-317.28,0.00024998,4,"2024-12-20T05:10:40.181",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055974,1734671440191,-500.0,0.00024998,4,"2024-12-20T05:10:40.191",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055975,1734671440200,-664.28,0.00024998,4,"2024-12-20T05:10:40.200",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055976,1734671440209,-500.0,0.00024998,4,"2024-12-20T05:10:40.209",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055977,1734671440219,-500.0,0.00024998,4,"2024-12-20T05:10:40.219",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055978,1734671440228,-373.13867799,0.00024998,4,"2024-12-20T05:10:40.228",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055979,1734671440237,-500.0,0.00024998,4,"2024-12-20T05:10:40.237",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055980,1734671440246,-500.0,0.00024998,4,"2024-12-20T05:10:40.246",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055981,1734671440256,-567.86,0.00024998,4,"2024-12-20T05:10:40.256",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055982,1734671440265,-500.0,0.00024998,4,"2024-12-20T05:10:40.265",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055983,1734671440274,-555.72,0.00024998,4,"2024-12-20T05:10:40.274",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055984,1734671440283,-500.0,0.00024998,4,"2024-12-20T05:10:40.283",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055985,1734671440292,-500.0,0.00024998,4,"2024-12-20T05:10:40.292",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055986,1734671440302,-500.0,0.00024998,4,"2024-12-20T05:10:40.302",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055987,1734671440311,-639.42,0.00024998,4,"2024-12-20T05:10:40.311",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055988,1734671440321,-500.0,0.00024998,4,"2024-12-20T05:10:40.321",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055989,1734671440330,-500.0,0.00024998,4,"2024-12-20T05:10:40.330",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055990,1734671440339,-500.0,0.00024998,4,"2024-12-20T05:10:40.339",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055991,1734671440349,-500.0,0.00024998,2,"2024-12-20T05:10:40.349",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055992,1734671440359,-290.16387779,0.00024998,4,"2024-12-20T05:10:40.359",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055993,1734671440368,-500.0,0.00024998,4,"2024-12-20T05:10:40.368",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055994,1734671440377,-500.0,0.00024998,4,"2024-12-20T05:10:40.377",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055995,1734671440386,-500.0,0.00024998,4,"2024-12-20T05:10:40.386",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055996,1734671440396,-500.0,0.00024998,4,"2024-12-20T05:10:40.396",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055997,1734671440405,-500.0,0.00024998,4,"2024-12-20T05:10:40.405",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055998,1734671440421,-1000.0,0.00024999,2,"2024-12-20T05:10:40.421",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346055999,1734671440430,-1000.0,0.00024999,2,"2024-12-20T05:10:40.430",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056000,1734671440439,-1000.0,0.00024999,2,"2024-12-20T05:10:40.439",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056001,1734671440448,-1000.0,0.00024999,2,"2024-12-20T05:10:40.448",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056002,1734671440457,-1000.0,0.00024999,2,"2024-12-20T05:10:40.457",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056003,1734671440467,-1000.0,0.00024999,2,"2024-12-20T05:10:40.467",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056004,1734671440476,-1000.0,0.00024999,2,"2024-12-20T05:10:40.476",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056005,1734671440485,-1000.0,0.00024999,2,"2024-12-20T05:10:40.485",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056006,1734671440495,-1000.0,0.00024999,2,"2024-12-20T05:10:40.495",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056007,1734671440504,-723.0,0.00024999,2,"2024-12-20T05:10:40.504",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056008,1734671440513,-300.0,0.00024999,10,"2024-12-20T05:10:40.513",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056009,1734671440522,-311.56452795,0.00024999,10,"2024-12-20T05:10:40.522",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056010,1734671440531,-675.33170954,0.00024999,2,"2024-12-20T05:10:40.531",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056011,1734671440540,-533.46535307,0.00024999,4,"2024-12-20T05:10:40.540",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056012,1734671440550,-3752.12305556,0.00024999,3,"2024-12-20T05:10:40.550",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056013,1734671440559,-1154.50810787,0.00024999,10,"2024-12-20T05:10:40.559",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056014,1734671440568,-600.0,0.00024999,4,"2024-12-20T05:10:40.568",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056015,1734671440577,-600.0,0.00024999,4,"2024-12-20T05:10:40.577",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056016,1734671440587,-600.0,0.00024999,4,"2024-12-20T05:10:40.587",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056017,1734671440595,-600.0,0.00024999,4,"2024-12-20T05:10:40.595",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056018,1734671440604,-600.0,0.00024999,4,"2024-12-20T05:10:40.604",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056019,1734671440613,-600.0,0.00024999,4,"2024-12-20T05:10:40.613",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056020,1734671440622,-600.0,0.00024999,4,"2024-12-20T05:10:40.622",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056021,1734671440631,-600.0,0.00024999,4,"2024-12-20T05:10:40.631",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056022,1734671440640,-600.0,0.00024999,4,"2024-12-20T05:10:40.640",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056023,1734671440649,-600.0,0.00024999,4,"2024-12-20T05:10:40.649",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056024,1734671440662,-600.0,0.00024999,4,"2024-12-20T05:10:40.662",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056025,1734671440671,-600.0,0.00024999,4,"2024-12-20T05:10:40.671",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056026,1734671440680,-600.0,0.00024999,4,"2024-12-20T05:10:40.680",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056027,1734671440690,-600.0,0.00024999,4,"2024-12-20T05:10:40.690",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056028,1734671440699,-600.0,0.00024999,4,"2024-12-20T05:10:40.699",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056029,1734671440708,-600.0,0.00024999,4,"2024-12-20T05:10:40.708",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056030,1734671440718,-600.0,0.00024999,4,"2024-12-20T05:10:40.718",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056031,1734671440727,-600.0,0.00024999,4,"2024-12-20T05:10:40.727",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056032,1734671440736,-600.0,0.00024999,4,"2024-12-20T05:10:40.736",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056033,1734671440745,-600.0,0.00024999,4,"2024-12-20T05:10:40.745",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056034,1734671440754,-600.0,0.00024999,4,"2024-12-20T05:10:40.754",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056035,1734671440763,-384.36,0.00024999,4,"2024-12-20T05:10:40.763",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056036,1734671440773,-500.0,0.00024999,2,"2024-12-20T05:10:40.773",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056037,1734671440783,-500.0,0.00024999,2,"2024-12-20T05:10:40.783",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056038,1734671440792,-500.0,0.00024999,2,"2024-12-20T05:10:40.792",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056039,1734671440801,-500.0,0.00024999,2,"2024-12-20T05:10:40.801",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056040,1734671440810,-500.0,0.00024999,2,"2024-12-20T05:10:40.810",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056041,1734671440819,-500.0,0.00024999,2,"2024-12-20T05:10:40.819",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056042,1734671440829,-500.0,0.00024999,2,"2024-12-20T05:10:40.829",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056043,1734671440838,-500.0,0.00024999,2,"2024-12-20T05:10:40.838",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056044,1734671440847,-500.0,0.00024999,2,"2024-12-20T05:10:40.847",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056045,1734671440858,-500.0,0.00024999,2,"2024-12-20T05:10:40.858",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056046,1734671440868,-500.0,0.00024999,2,"2024-12-20T05:10:40.868",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056047,1734671440877,-500.0,0.00024999,2,"2024-12-20T05:10:40.877",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056048,1734671440886,-500.0,0.00024999,2,"2024-12-20T05:10:40.886",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056049,1734671440896,-500.0,0.00024999,2,"2024-12-20T05:10:40.896",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056050,1734671440910,-515.02506956,0.00024999,2,"2024-12-20T05:10:40.910",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056051,1734671440919,-438.04530964,0.00024999,2,"2024-12-20T05:10:40.919",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056052,1734671440930,-500.0,0.00024999,4,"2024-12-20T05:10:40.930",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056053,1734671440939,-500.0,0.00024999,2,"2024-12-20T05:10:40.939",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056054,1734671440949,-500.0,0.00024999,2,"2024-12-20T05:10:40.949",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056055,1734671440958,-500.0,0.00024999,2,"2024-12-20T05:10:40.958",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056056,1734671440967,-500.0,0.00024999,2,"2024-12-20T05:10:40.967",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056057,1734671440976,-500.0,0.00024999,2,"2024-12-20T05:10:40.976",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056058,1734671440985,-500.0,0.00024999,2,"2024-12-20T05:10:40.985",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056059,1734671440994,-500.0,0.00024999,2,"2024-12-20T05:10:40.994",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056060,1734671441003,-500.0,0.00024999,2,"2024-12-20T05:10:41.003",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056061,1734671441012,-500.0,0.00024999,2,"2024-12-20T05:10:41.012",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056062,1734671441022,-500.0,0.00024999,2,"2024-12-20T05:10:41.022",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056063,1734671441031,-500.0,0.00024999,2,"2024-12-20T05:10:41.031",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056064,1734671441041,-500.0,0.00024999,2,"2024-12-20T05:10:41.041",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056065,1734671441050,-163.97793112,0.00024999,2,"2024-12-20T05:10:41.050",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056066,1734671441060,-500.0,0.00024999,4,"2024-12-20T05:10:41.060",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056067,1734671441070,-500.0,0.00024999,4,"2024-12-20T05:10:41.070",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056068,1734671441079,-500.0,0.00024999,4,"2024-12-20T05:10:41.079",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056069,1734671441089,-500.0,0.00024999,4,"2024-12-20T05:10:41.089",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056070,1734671441099,-500.0,0.00024999,4,"2024-12-20T05:10:41.099",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056071,1734671441109,-500.0,0.00024999,4,"2024-12-20T05:10:41.109",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056072,1734671441118,-500.0,0.00024999,4,"2024-12-20T05:10:41.118",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056073,1734671441127,-500.0,0.00024999,4,"2024-12-20T05:10:41.127",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056074,1734671441137,-500.0,0.00024999,4,"2024-12-20T05:10:41.137",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056075,1734671441146,-500.0,0.00024999,4,"2024-12-20T05:10:41.146",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056076,1734671441157,-500.0,0.00024999,4,"2024-12-20T05:10:41.157",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056077,1734671441166,-500.0,0.00024999,4,"2024-12-20T05:10:41.166",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056078,1734671441175,-500.0,0.00024999,4,"2024-12-20T05:10:41.175",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056079,1734671441185,-500.0,0.00024999,4,"2024-12-20T05:10:41.185",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056080,1734671441195,-500.0,0.00024999,4,"2024-12-20T05:10:41.195",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056081,1734671441204,-500.0,0.00024999,4,"2024-12-20T05:10:41.204",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056082,1734671441214,-480.0,0.00024999,4,"2024-12-20T05:10:41.214",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056083,1734671441223,-489.56095684,0.00024999,4,"2024-12-20T05:10:41.223",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056084,1734671441233,-500.0,0.00024999,4,"2024-12-20T05:10:41.233",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056085,1734671441242,-500.0,0.00024999,4,"2024-12-20T05:10:41.242",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056086,1734671441252,-274.43576332,0.00024999,4,"2024-12-20T05:10:41.252",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056087,1734671441261,-500.0,0.00024999,4,"2024-12-20T05:10:41.261",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056088,1734671441270,-500.0,0.00024999,4,"2024-12-20T05:10:41.270",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056089,1734671441279,-500.0,0.00024999,4,"2024-12-20T05:10:41.279",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056090,1734671441288,-500.0,0.00024999,4,"2024-12-20T05:10:41.288",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056091,1734671441297,-500.0,0.00024999,4,"2024-12-20T05:10:41.297",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056092,1734671441307,-500.0,0.00024999,4,"2024-12-20T05:10:41.307",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056093,1734671441316,-500.0,0.00024999,4,"2024-12-20T05:10:41.316",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056094,1734671441326,-8572.1,0.00024999,4,"2024-12-20T05:10:41.326",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056095,1734671441335,-500.0,0.00024999,4,"2024-12-20T05:10:41.335",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056096,1734671441344,-8572.1,0.00024999,4,"2024-12-20T05:10:41.344",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056097,1734671441353,-479.69,0.00024999,4,"2024-12-20T05:10:41.353",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056098,1734671441362,-8572.1,0.00024999,4,"2024-12-20T05:10:41.362",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056099,1734671441371,-8572.1,0.00024999,4,"2024-12-20T05:10:41.371",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056100,1734671441380,-8572.1,0.00024999,4,"2024-12-20T05:10:41.380",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056101,1734671441390,-8572.1,0.00024999,4,"2024-12-20T05:10:41.390",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056102,1734671441399,-8572.1,0.00024999,4,"2024-12-20T05:10:41.399",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056103,1734671441411,-8572.1,0.00024999,4,"2024-12-20T05:10:41.411",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056104,1734671441421,-8572.1,0.00024999,4,"2024-12-20T05:10:41.421",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056105,1734671441430,-8572.1,0.00024999,4,"2024-12-20T05:10:41.430",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056106,1734671441439,-8572.1,0.00024999,4,"2024-12-20T05:10:41.439",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056107,1734671441448,-8572.1,0.00024999,4,"2024-12-20T05:10:41.448",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056108,1734671441457,-8572.1,0.00024999,4,"2024-12-20T05:10:41.457",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056109,1734671441466,-8572.1,0.00024999,4,"2024-12-20T05:10:41.466",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056110,1734671441476,-8572.1,0.00024999,4,"2024-12-20T05:10:41.476",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056111,1734671441485,-8572.1,0.00024999,4,"2024-12-20T05:10:41.485",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056112,1734671441494,-8572.1,0.00024999,4,"2024-12-20T05:10:41.494",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056113,1734671441503,-8572.1,0.00024999,4,"2024-12-20T05:10:41.503",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056114,1734671441512,-8572.1,0.00024999,4,"2024-12-20T05:10:41.512",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056115,1734671441521,-8572.1,0.00024999,4,"2024-12-20T05:10:41.521",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056116,1734671441664,-8572.1,0.00024999,4,"2024-12-20T05:10:41.664",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056117,1734671441675,-500.0,0.00024999,4,"2024-12-20T05:10:41.675",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056118,1734671441684,-8572.2361552,0.00024999,4,"2024-12-20T05:10:41.684",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056119,1734671441693,-500.0,0.00024999,4,"2024-12-20T05:10:41.693",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056120,1734671441703,-500.0,0.00024999,4,"2024-12-20T05:10:41.703",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056121,1734671441712,-500.0,0.00024999,4,"2024-12-20T05:10:41.712",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056122,1734671441721,-500.0,0.00024999,4,"2024-12-20T05:10:41.721",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056123,1734671441731,-500.0,0.00024999,4,"2024-12-20T05:10:41.731",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056124,1734671441740,-500.0,0.00024999,4,"2024-12-20T05:10:41.740",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056125,1734671441750,-500.0,0.00024999,4,"2024-12-20T05:10:41.750",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056126,1734671441759,-177.9495153,0.00024999,4,"2024-12-20T05:10:41.759",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056127,1734671441769,-500.0,0.00024999,4,"2024-12-20T05:10:41.769",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056128,1734671441778,-500.0,0.00024999,4,"2024-12-20T05:10:41.778",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056129,1734671441788,-500.0,0.00024999,4,"2024-12-20T05:10:41.788",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056130,1734671441797,-500.0,0.00024999,4,"2024-12-20T05:10:41.797",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056131,1734671441806,-500.0,0.00024999,4,"2024-12-20T05:10:41.806",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056132,1734671441815,-500.0,0.00024999,4,"2024-12-20T05:10:41.815",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056133,1734671441825,-500.0,0.00024999,4,"2024-12-20T05:10:41.825",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056134,1734671441834,-500.0,0.00024999,4,"2024-12-20T05:10:41.834",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056135,1734671441844,-500.0,0.00024999,4,"2024-12-20T05:10:41.844",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056136,1734671441855,-500.0,0.00024999,4,"2024-12-20T05:10:41.855",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056137,1734671441867,-500.0,0.00024999,4,"2024-12-20T05:10:41.867",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056138,1734671441877,-153.92,0.00024999,4,"2024-12-20T05:10:41.877",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056139,1734671441886,-236.24,0.00024999,4,"2024-12-20T05:10:41.886",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056140,1734671441897,-664.28,0.00024999,4,"2024-12-20T05:10:41.897",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056141,1734671441907,-664.28,0.00024999,4,"2024-12-20T05:10:41.907",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056142,1734671441916,-664.28,0.00024999,4,"2024-12-20T05:10:41.916",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056143,1734671441926,-664.28,0.00024999,4,"2024-12-20T05:10:41.926",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056144,1734671441936,-664.28,0.00024999,4,"2024-12-20T05:10:41.936",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056145,1734671441945,-664.28,0.00024999,4,"2024-12-20T05:10:41.945",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056146,1734671441954,-664.28,0.00024999,4,"2024-12-20T05:10:41.954",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056147,1734671441963,-664.28,0.00024999,4,"2024-12-20T05:10:41.963",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056148,1734671441972,-664.28,0.00024999,4,"2024-12-20T05:10:41.972",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056149,1734671441981,-664.28,0.00024999,4,"2024-12-20T05:10:41.981",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056150,1734671441990,-664.28,0.00024999,4,"2024-12-20T05:10:41.990",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056151,1734671441999,-500.0,0.00024999,4,"2024-12-20T05:10:41.999",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056152,1734671442008,-664.28,0.00024999,4,"2024-12-20T05:10:42.008",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056153,1734671442018,-500.0,0.00024999,4,"2024-12-20T05:10:42.018",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056154,1734671442028,-664.28,0.00024999,4,"2024-12-20T05:10:42.028",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056155,1734671442037,-500.0,0.00024999,4,"2024-12-20T05:10:42.037",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056156,1734671442046,-664.28,0.00024999,4,"2024-12-20T05:10:42.046",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056157,1734671442055,-500.0,0.00024999,4,"2024-12-20T05:10:42.055",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056158,1734671442064,-664.28,0.00024999,4,"2024-12-20T05:10:42.064",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056159,1734671442073,-664.28,0.00024999,4,"2024-12-20T05:10:42.073",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056160,1734671442083,-500.0,0.00024999,4,"2024-12-20T05:10:42.083",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056161,1734671442092,-664.28,0.00024999,4,"2024-12-20T05:10:42.092",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056162,1734671442101,-500.0,0.00024999,4,"2024-12-20T05:10:42.101",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056163,1734671442110,-500.0,0.00024999,4,"2024-12-20T05:10:42.110",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056164,1734671442119,-500.0,0.00024999,4,"2024-12-20T05:10:42.119",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056165,1734671442128,-664.28,0.00024999,4,"2024-12-20T05:10:42.128",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056166,1734671442138,-500.0,0.00024999,4,"2024-12-20T05:10:42.138",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056167,1734671442147,-664.28,0.00024999,4,"2024-12-20T05:10:42.147",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056168,1734671442160,-500.0,0.00024999,4,"2024-12-20T05:10:42.160",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056169,1734671442169,-664.28,0.00024999,4,"2024-12-20T05:10:42.169",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056170,1734671442178,-500.0,0.00024999,4,"2024-12-20T05:10:42.178",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056171,1734671442187,-664.28,0.00024999,4,"2024-12-20T05:10:42.187",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056172,1734671442196,-500.0,0.00024999,4,"2024-12-20T05:10:42.196",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056173,1734671442205,-664.46,0.00024999,4,"2024-12-20T05:10:42.205",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056174,1734671442215,-500.0,0.00024999,4,"2024-12-20T05:10:42.215",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056175,1734671442223,-500.0,0.00024999,4,"2024-12-20T05:10:42.223",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056176,1734671442233,-500.0,0.00024999,4,"2024-12-20T05:10:42.233",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056177,1734671442242,-519.27,0.00024999,4,"2024-12-20T05:10:42.242",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056178,1734671442251,-500.0,0.00024999,4,"2024-12-20T05:10:42.251",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056179,1734671442261,-500.0,0.00024999,4,"2024-12-20T05:10:42.261",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056180,1734671442270,-500.0,0.00024999,4,"2024-12-20T05:10:42.270",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056181,1734671442280,-500.0,0.00024999,4,"2024-12-20T05:10:42.280",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056182,1734671442289,-500.0,0.00024999,4,"2024-12-20T05:10:42.289",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056183,1734671442298,-500.0,0.00024999,4,"2024-12-20T05:10:42.298",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056184,1734671442307,-214.36029062,0.00024999,4,"2024-12-20T05:10:42.307",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056185,1734671442316,-567.86,0.00024999,4,"2024-12-20T05:10:42.316",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056186,1734671442325,-567.86,0.00024999,4,"2024-12-20T05:10:42.325",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056187,1734671442335,-567.86,0.00024999,4,"2024-12-20T05:10:42.335",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056188,1734671442343,-567.86,0.00024999,4,"2024-12-20T05:10:42.343",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056189,1734671442353,-567.86,0.00024999,4,"2024-12-20T05:10:42.353",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056190,1734671442362,-567.86,0.00024999,4,"2024-12-20T05:10:42.362",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056191,1734671442371,-567.86,0.00024999,4,"2024-12-20T05:10:42.371",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056192,1734671442380,-567.86,0.00024999,4,"2024-12-20T05:10:42.380",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056193,1734671442389,-567.86,0.00024999,4,"2024-12-20T05:10:42.389",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056194,1734671442398,-567.86,0.00024999,4,"2024-12-20T05:10:42.398",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056195,1734671442407,-567.86,0.00024999,4,"2024-12-20T05:10:42.407",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056196,1734671442417,-567.86,0.00024999,4,"2024-12-20T05:10:42.417",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056197,1734671442427,-567.86,0.00024999,4,"2024-12-20T05:10:42.427",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056198,1734671442436,-567.86,0.00024999,4,"2024-12-20T05:10:42.436",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056199,1734671442444,-567.86,0.00024999,4,"2024-12-20T05:10:42.444",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056200,1734671442454,-567.86,0.00024999,4,"2024-12-20T05:10:42.454",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056201,1734671442463,-567.86,0.00024999,4,"2024-12-20T05:10:42.463",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056202,1734671442472,-567.86,0.00024999,4,"2024-12-20T05:10:42.472",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056203,1734671442481,-567.86,0.00024999,4,"2024-12-20T05:10:42.481",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056204,1734671442490,-567.86,0.00024999,4,"2024-12-20T05:10:42.490",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056205,1734671442499,-567.86,0.00024999,4,"2024-12-20T05:10:42.499",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056206,1734671442508,-567.94,0.00024999,4,"2024-12-20T05:10:42.508",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056207,1734671442518,-555.72,0.00024999,4,"2024-12-20T05:10:42.518",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056208,1734671442527,-555.72,0.00024999,4,"2024-12-20T05:10:42.527",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056209,1734671442537,-555.72,0.00024999,4,"2024-12-20T05:10:42.537",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056210,1734671442546,-555.72,0.00024999,4,"2024-12-20T05:10:42.546",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056211,1734671442555,-555.72,0.00024999,4,"2024-12-20T05:10:42.555",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056212,1734671442564,-555.72,0.00024999,4,"2024-12-20T05:10:42.564",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056213,1734671442574,-555.72,0.00024999,4,"2024-12-20T05:10:42.574",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056214,1734671442583,-555.72,0.00024999,4,"2024-12-20T05:10:42.583",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056215,1734671442592,-334.28151705,0.00024999,4,"2024-12-20T05:10:42.592",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056216,1734671442601,-555.72,0.00024999,4,"2024-12-20T05:10:42.601",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056217,1734671442610,-500.0,0.00024999,4,"2024-12-20T05:10:42.610",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056218,1734671442619,-555.72,0.00024999,4,"2024-12-20T05:10:42.619",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056219,1734671442628,-500.0,0.00024999,4,"2024-12-20T05:10:42.628",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056220,1734671442637,-555.72,0.00024999,4,"2024-12-20T05:10:42.637",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056221,1734671442647,-500.0,0.00024999,4,"2024-12-20T05:10:42.647",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056222,1734671442656,-555.72,0.00024999,4,"2024-12-20T05:10:42.656",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056223,1734671442665,-500.0,0.00024999,4,"2024-12-20T05:10:42.665",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056224,1734671442674,-555.72,0.00024999,4,"2024-12-20T05:10:42.674",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056225,1734671442683,-500.0,0.00024999,4,"2024-12-20T05:10:42.683",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056226,1734671442692,-555.72,0.00024999,4,"2024-12-20T05:10:42.692",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056227,1734671442702,-231.25,0.00024999,4,"2024-12-20T05:10:42.702",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056228,1734671442710,-555.72,0.00024999,4,"2024-12-20T05:10:42.710",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056230,1734671442719,-555.72,0.00024999,4,"2024-12-20T05:10:42.719",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056232,1734671442728,-555.72,0.00024999,4,"2024-12-20T05:10:42.728",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056233,1734671442738,-555.72,0.00024999,4,"2024-12-20T05:10:42.738",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056234,1734671442747,-555.72,0.00024999,4,"2024-12-20T05:10:42.747",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056235,1734671442756,-555.72,0.00024999,4,"2024-12-20T05:10:42.756",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056236,1734671442765,-555.72,0.00024999,4,"2024-12-20T05:10:42.765",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056237,1734671442775,-555.78,0.00024999,4,"2024-12-20T05:10:42.775",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056238,1734671442784,-500.0,0.00024999,4,"2024-12-20T05:10:42.784",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056240,1734671442793,-500.0,0.00024999,4,"2024-12-20T05:10:42.793",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056241,1734671442802,-500.0,0.00024999,4,"2024-12-20T05:10:42.802",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056243,1734671442811,-500.0,0.00024999,4,"2024-12-20T05:10:42.811",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056244,1734671442820,-415.62,0.00024999,4,"2024-12-20T05:10:42.820",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056246,1734671442829,-500.0,0.00024999,2,"2024-12-20T05:10:42.829",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056247,1734671442838,-503.74332862,0.00024999,2,"2024-12-20T05:10:42.838",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056248,1734671442847,-500.0,0.00024999,4,"2024-12-20T05:10:42.847",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056249,1734671442859,-500.0,0.00024999,4,"2024-12-20T05:10:42.859",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056250,1734671442868,-500.0,0.00024999,4,"2024-12-20T05:10:42.868",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056251,1734671442877,-500.0,0.00024999,4,"2024-12-20T05:10:42.877",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056252,1734671442886,-500.0,0.00024999,4,"2024-12-20T05:10:42.886",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056253,1734671442895,-500.0,0.00024999,4,"2024-12-20T05:10:42.895",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056254,1734671442907,-500.0,0.00024999,4,"2024-12-20T05:10:42.907",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056255,1734671442916,-500.0,0.00024999,4,"2024-12-20T05:10:42.916",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056256,1734671442926,-500.0,0.00024999,4,"2024-12-20T05:10:42.926",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056258,1734671442937,-437.70465766,0.00024999,4,"2024-12-20T05:10:42.937",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056259,1734671442946,-500.0,0.00024999,4,"2024-12-20T05:10:42.946",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056260,1734671442955,-500.0,0.00024999,4,"2024-12-20T05:10:42.955",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056261,1734671442964,-500.0,0.00024999,4,"2024-12-20T05:10:42.964",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056262,1734671442973,-500.0,0.00024999,4,"2024-12-20T05:10:42.973",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056263,1734671442982,-150.0,0.00024999,2,"2024-12-20T05:10:42.982",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056264,1734671442991,-500.0,0.00024999,4,"2024-12-20T05:10:42.991",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056265,1734671443000,-500.0,0.00024999,4,"2024-12-20T05:10:43.000",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056266,1734671443009,-518.72,0.00024999,4,"2024-12-20T05:10:43.009",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056267,1734671443018,-500.0,0.00024999,4,"2024-12-20T05:10:43.018",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056268,1734671443027,-500.0,0.00024999,4,"2024-12-20T05:10:43.027",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056269,1734671443036,-500.0,0.00024999,4,"2024-12-20T05:10:43.036",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056270,1734671443045,-500.0,0.00024999,4,"2024-12-20T05:10:43.045",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056271,1734671443054,-150.0,0.00024999,2,"2024-12-20T05:10:43.054",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056272,1734671443063,-500.0,0.00024999,4,"2024-12-20T05:10:43.063",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056273,1734671443073,-500.0,0.00024999,4,"2024-12-20T05:10:43.073",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056274,1734671443082,-500.0,0.00024999,4,"2024-12-20T05:10:43.082",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056275,1734671443091,-500.0,0.00024999,4,"2024-12-20T05:10:43.091",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056276,1734671443100,-500.0,0.00024999,4,"2024-12-20T05:10:43.100",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056277,1734671443109,-150.0,0.00024999,2,"2024-12-20T05:10:43.109",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056278,1734671443119,-500.0,0.00024999,4,"2024-12-20T05:10:43.119",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056279,1734671443128,-500.0,0.00024999,4,"2024-12-20T05:10:43.128",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056280,1734671443138,-500.0,0.00024999,4,"2024-12-20T05:10:43.138",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056281,1734671443147,-500.0,0.00024999,4,"2024-12-20T05:10:43.147",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056282,1734671443156,-500.0,0.00024999,4,"2024-12-20T05:10:43.156",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056283,1734671443165,-514.66380847,0.00024999,4,"2024-12-20T05:10:43.165",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056284,1734671443174,-150.0,0.00024999,2,"2024-12-20T05:10:43.174",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056285,1734671443184,-500.0,0.00024999,4,"2024-12-20T05:10:43.184",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056286,1734671443193,-500.0,0.00024999,4,"2024-12-20T05:10:43.193",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056287,1734671443203,-500.0,0.00024999,4,"2024-12-20T05:10:43.203",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056288,1734671443213,-150.0,0.00024999,2,"2024-12-20T05:10:43.213",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056289,1734671443223,-393.27,0.00024999,4,"2024-12-20T05:10:43.223",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056290,1734671443233,-150.0,0.00024999,2,"2024-12-20T05:10:43.233",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056291,1734671443242,-166.62648351,0.00024999,2,"2024-12-20T05:10:43.242",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056292,1734671443252,-150.0,0.00024999,2,"2024-12-20T05:10:43.252",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056293,1734671443261,-150.0,0.00024999,2,"2024-12-20T05:10:43.261",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056294,1734671443270,-150.0,0.00024999,2,"2024-12-20T05:10:43.270",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056295,1734671443280,-500.0,0.00024999,4,"2024-12-20T05:10:43.280",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056296,1734671443290,-500.0,0.00024999,4,"2024-12-20T05:10:43.290",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056297,1734671443299,-584.56703345,0.00024999,4,"2024-12-20T05:10:43.299",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056298,1734671443309,-653.0,0.00025,2,"2024-12-20T05:10:43.309",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056299,1734671443318,-4580.78793483,0.00025,2,"2024-12-20T05:10:43.318",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056300,1734671443327,-412568.12490014,0.00025,3,"2024-12-20T05:10:43.327",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056301,1734671443336,-191.56990121,0.00025,3,"2024-12-20T05:10:43.336",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056302,1734671443346,-7200960.67837134,0.00025,2,"2024-12-20T05:10:43.346",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056303,1734671443463,-2767.38113228,0.00025,2,"2024-12-20T05:10:43.463",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056304,1734671443475,-509.16789362,0.00025,2,"2024-12-20T05:10:43.475",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056305,1734671443486,-2067.21978566,0.00025,2,"2024-12-20T05:10:43.486",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056306,1734671443497,-13938.75509122,0.00025,2,"2024-12-20T05:10:43.497",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056307,1734671443510,-5081.62097786,0.00025,2,"2024-12-20T05:10:43.510",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056308,1734671443521,-229443.21133833,0.00025,2,"2024-12-20T05:10:43.521",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056309,1734671443531,-603.37052513,0.00025,2,"2024-12-20T05:10:43.531",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056310,1734671443543,-68134.38357952,0.00025,2,"2024-12-20T05:10:43.543",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056311,1734671443624,-32.0013513,0.00025,2,"2024-12-20T05:10:43.624",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056312,1734671443635,-500.0,0.00025,2,"2024-12-20T05:10:43.635",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056313,1734671443646,-320.08853257,0.00025,2,"2024-12-20T05:10:43.646",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056316,1734671445972,-500.0,0.00024996,4,"2024-12-20T05:10:45.972",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056317,1734671445982,-360.03462662,0.00024998,4,"2024-12-20T05:10:45.982",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056318,1734671446299,-139.96537338,0.00024998,4,"2024-12-20T05:10:46.299",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056319,1734671446308,-419.93094289,0.00025,2,"2024-12-20T05:10:46.308",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056320,1734671446320,-3943.71459518,0.00025,2,"2024-12-20T05:10:46.320",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056324,1734671666046,-500.0,0.00021164,2,"2024-12-20T05:14:26.046",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056325,1734671666073,-500.0,0.00023356,2,"2024-12-20T05:14:26.073",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056326,1734671666096,-1664.8053,0.00023413,2,"2024-12-20T05:14:26.096",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056327,1734671666117,-250.0,0.00023724,2,"2024-12-20T05:14:26.117",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056328,1734671666139,-379.545,0.0002375,2,"2024-12-20T05:14:26.139",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056329,1734671666160,-166.61,0.0002384,2,"2024-12-20T05:14:26.160",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056330,1734671666182,-3213.01,0.00023872,2,"2024-12-20T05:14:26.182",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056331,1734671666203,-300.0,0.000239,8,"2024-12-20T05:14:26.203",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056332,1734671751063,251.73,0.00022017,2,"2024-12-20T05:15:51.063",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056333,1734671986555,26114.27,0.00023881,2,"2024-12-20T05:19:46.555",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056334,1734672041942,16660.0297,0.00022,7,"2024-12-20T05:20:41.942",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056335,1734672102133,179.11,0.00010137,2,"2024-12-20T05:21:42.133",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056337,1734672307489,57.51682352,0.00013,2,"2024-12-20T05:25:07.489",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056338,1734672307513,500.0,0.00013,2,"2024-12-20T05:25:07.513",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056339,1734672307536,500.0,0.00013,2,"2024-12-20T05:25:07.536",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056340,1734672307560,400.0,0.00013,2,"2024-12-20T05:25:07.560",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056341,1734672307584,400.0,0.00013,2,"2024-12-20T05:25:07.584",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056342,1734672307618,99446.21304054,0.00013,2,"2024-12-20T05:25:07.618",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056345,1734672352102,-605.00788126,0.0002,7,"2024-12-20T05:25:52.102",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056390,1734672567091,-1869.57241874,0.0002,7,"2024-12-20T05:29:27.091",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056391,1734672567111,-922.11108202,0.0002,2,"2024-12-20T05:29:27.111",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056420,1734672632374,-156.29497377,0.00023687,2,"2024-12-20T05:30:32.374",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056421,1734672632395,-796.52057404,0.00023687,2,"2024-12-20T05:30:32.395",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056422,1734672632404,-397.56,0.00023728,2,"2024-12-20T05:30:32.404",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056423,1734672632414,-506.06,0.0002373,2,"2024-12-20T05:30:32.414",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056424,1734672632423,-363.834,0.0002375,2,"2024-12-20T05:30:32.423",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056425,1734672632432,-1000.0,0.00023787,2,"2024-12-20T05:30:32.432",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056426,1734672632442,-250.0,0.0002382,2,"2024-12-20T05:30:32.442",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056427,1734672632451,-333.42,0.00023836,2,"2024-12-20T05:30:32.451",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056428,1734672632461,-439.78,0.00023852,2,"2024-12-20T05:30:32.461",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056429,1734672632470,-300.0,0.000239,8,"2024-12-20T05:30:32.470",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056430,1734672632479,-250.0,0.0002392,2,"2024-12-20T05:30:32.479",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056431,1734672632489,-1682.61888538,0.0002392,2,"2024-12-20T05:30:32.489",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056432,1734672632510,-2768.23111462,0.0002392,2,"2024-12-20T05:30:32.510",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056433,1734672632519,-952.8155478,0.00024,2,"2024-12-20T05:30:32.519",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056434,1734672632528,-700.0,0.00024,8,"2024-12-20T05:30:32.528",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056435,1734672632538,-1100.0,0.000241,8,"2024-12-20T05:30:32.538",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056436,1734672632547,-551.41,0.00024144,2,"2024-12-20T05:30:32.547",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056437,1734672632559,-1400.0,0.000242,8,"2024-12-20T05:30:32.559",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056438,1734672632569,-251.73,0.00024281,2,"2024-12-20T05:30:32.569",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056439,1734672632578,-1800.0,0.000243,8,"2024-12-20T05:30:32.578",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056440,1734672632587,-300.0,0.000244,8,"2024-12-20T05:30:32.587",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056441,1734672632596,-175.81333758,0.000245,8,"2024-12-20T05:30:32.596",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056473,1734672638140,-124.18666242,0.000245,8,"2024-12-20T05:30:38.140",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056474,1734672638150,-300.0,0.000246,8,"2024-12-20T05:30:38.150",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056475,1734672638159,-150.0,0.00024658,2,"2024-12-20T05:30:38.159",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056476,1734672638168,-477.66207105,0.00024679,2,"2024-12-20T05:30:38.168",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056477,1734672638179,-522.33792895,0.00024679,2,"2024-12-20T05:30:38.179",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056478,1734672638188,-2374.05723573,0.0002468,2,"2024-12-20T05:30:38.188",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056479,1734672638200,-29820.87719053,0.0002468,2,"2024-12-20T05:30:38.200",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056480,1734672638211,-598.4277,0.000247,2,"2024-12-20T05:30:38.211",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056481,1734672638220,-200.0,0.000247,2,"2024-12-20T05:30:38.220",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056482,1734672638230,-300.0,0.000247,9,"2024-12-20T05:30:38.230",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056483,1734672638239,-500.0,0.0002475,2,"2024-12-20T05:30:38.239",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056484,1734672638249,-1524.78819,0.0002475,2,"2024-12-20T05:30:38.249",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056485,1734672638258,-3475.90691947,0.000248,2,"2024-12-20T05:30:38.258",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056486,1734672638269,-4225.0,0.000248,2,"2024-12-20T05:30:38.269",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056487,1734672638285,-1125.12985153,0.000248,2,"2024-12-20T05:30:38.285",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056488,1734672638294,-900.0,0.000248,9,"2024-12-20T05:30:38.294",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056489,1734672638304,-1000.0,0.00024839,2,"2024-12-20T05:30:38.304",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056490,1734672638317,-800.0,0.00024877,2,"2024-12-20T05:30:38.317",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056491,1734672638326,-600.0,0.00024899,4,"2024-12-20T05:30:38.326",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056492,1734672638336,-489.63732477,0.00024899,2,"2024-12-20T05:30:38.336",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056493,1734672638345,-26.10511493,0.00024899,4,"2024-12-20T05:30:38.345",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056494,1734672638356,-275.51859053,0.00024899,4,"2024-12-20T05:30:38.356",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056495,1734672638369,-383.78629454,0.00024899,4,"2024-12-20T05:30:38.369",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056496,1734672638378,-161.41072908,0.00024899,2,"2024-12-20T05:30:38.378",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056497,1734672638388,-219.28245985,0.00024899,4,"2024-12-20T05:30:38.388",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056498,1734672638397,-161.41072907,0.000249,2,"2024-12-20T05:30:38.397",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056499,1734672638406,-21671.81612421,0.0002499,7,"2024-12-20T05:30:38.406",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056500,1734672638416,-159.15574011,0.00024997,2,"2024-12-20T05:30:38.416",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056501,1734672638425,-3376.91075,0.00024998,3,"2024-12-20T05:30:38.425",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056502,1734672638435,-600.0,0.00024998,4,"2024-12-20T05:30:38.435",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056503,1734672638443,-600.0,0.00024998,4,"2024-12-20T05:30:38.443",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056504,1734672638452,-685.41,0.00024998,4,"2024-12-20T05:30:38.452",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056505,1734672638461,-685.41,0.00024998,4,"2024-12-20T05:30:38.461",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056506,1734672638470,-500.0,0.00024998,4,"2024-12-20T05:30:38.470",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056507,1734672638479,-571.36425437,0.00024998,4,"2024-12-20T05:30:38.479",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056508,1734672638488,-709.45,0.00024998,4,"2024-12-20T05:30:38.488",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056509,1734672638498,-500.0,0.00024998,4,"2024-12-20T05:30:38.498",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056510,1734672638507,-500.0,0.00024998,4,"2024-12-20T05:30:38.507",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056511,1734672638516,-500.0,0.00024998,4,"2024-12-20T05:30:38.516",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056512,1734672638524,-500.0,0.00024998,4,"2024-12-20T05:30:38.524",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056513,1734672638533,-500.0,0.00024999,2,"2024-12-20T05:30:38.533",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056514,1734672638542,-391.2391317,0.00024999,2,"2024-12-20T05:30:38.542",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056515,1734672638551,-500.0,0.00024999,2,"2024-12-20T05:30:38.551",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056516,1734672638561,-500.0,0.00024999,2,"2024-12-20T05:30:38.561",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056517,1734672638570,-500.0,0.00024999,2,"2024-12-20T05:30:38.570",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056518,1734672638580,-500.0,0.00024999,2,"2024-12-20T05:30:38.580",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056519,1734672638589,-500.0,0.00024999,2,"2024-12-20T05:30:38.589",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056520,1734672638597,-500.0,0.00024999,2,"2024-12-20T05:30:38.597",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056521,1734672638607,-500.0,0.00024999,2,"2024-12-20T05:30:38.607",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056522,1734672638615,-614.1009962,0.00024999,2,"2024-12-20T05:30:38.615",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056523,1734672638624,-500.0,0.00024999,2,"2024-12-20T05:30:38.624",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056524,1734672638634,-500.0,0.00024999,2,"2024-12-20T05:30:38.634",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056525,1734672638643,-500.0,0.00024999,2,"2024-12-20T05:30:38.643",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056526,1734672638652,-500.0,0.00024999,2,"2024-12-20T05:30:38.652",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056527,1734672638662,-500.0,0.00024999,2,"2024-12-20T05:30:38.662",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056528,1734672638671,-500.0,0.00024999,2,"2024-12-20T05:30:38.671",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056529,1734672638680,-500.0,0.00024999,2,"2024-12-20T05:30:38.680",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056530,1734672638689,-500.0,0.00024999,2,"2024-12-20T05:30:38.689",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056531,1734672638698,-1108.95998875,0.00024999,2,"2024-12-20T05:30:38.698",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056532,1734672638707,-151.3836622,0.00024999,30,"2024-12-20T05:30:38.707",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056533,1734672638716,-566.53538778,0.00024999,2,"2024-12-20T05:30:38.716",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056534,1734672638725,-505.76,0.00024999,4,"2024-12-20T05:30:38.725",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056535,1734672638735,-500.0,0.00024999,4,"2024-12-20T05:30:38.735",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056536,1734672638744,-584.18354555,0.00024999,4,"2024-12-20T05:30:38.744",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056537,1734672638752,-500.0,0.00024999,4,"2024-12-20T05:30:38.752",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056538,1734672638761,-500.0,0.00024999,4,"2024-12-20T05:30:38.761",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056539,1734672638770,-531.57584962,0.00024999,2,"2024-12-20T05:30:38.770",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056540,1734672638779,-324.88694412,0.00024999,4,"2024-12-20T05:30:38.779",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056541,1734672638788,-600.0,0.00024999,4,"2024-12-20T05:30:38.788",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056542,1734672638797,-600.0,0.00024999,4,"2024-12-20T05:30:38.797",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056543,1734672638806,-600.0,0.00024999,4,"2024-12-20T05:30:38.806",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056544,1734672638817,-600.0,0.00024999,4,"2024-12-20T05:30:38.817",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056545,1734672638825,-600.0,0.00024999,4,"2024-12-20T05:30:38.825",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056546,1734672638834,-600.0,0.00024999,4,"2024-12-20T05:30:38.834",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056547,1734672638843,-600.0,0.00024999,4,"2024-12-20T05:30:38.843",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056548,1734672638851,-600.0,0.00024999,4,"2024-12-20T05:30:38.851",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056549,1734672638860,-600.0,0.00024999,4,"2024-12-20T05:30:38.860",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056550,1734672638869,-600.0,0.00024999,4,"2024-12-20T05:30:38.869",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056551,1734672638878,-337.59023499,0.00024999,4,"2024-12-20T05:30:38.878",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056552,1734672638887,-500.0,0.00024999,4,"2024-12-20T05:30:38.887",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056553,1734672638896,-515.46850139,0.00024999,4,"2024-12-20T05:30:38.896",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056554,1734672638905,-685.41,0.00024999,4,"2024-12-20T05:30:38.905",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056555,1734672638914,-685.41,0.00024999,4,"2024-12-20T05:30:38.914",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056556,1734672638922,-685.41,0.00024999,4,"2024-12-20T05:30:38.922",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056557,1734672638931,-685.41,0.00024999,4,"2024-12-20T05:30:38.931",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056558,1734672638939,-685.41,0.00024999,4,"2024-12-20T05:30:38.939",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056559,1734672638948,-500.0,0.00024999,4,"2024-12-20T05:30:38.948",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056560,1734672638957,-685.41,0.00024999,4,"2024-12-20T05:30:38.957",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056561,1734672638966,-685.41,0.00024999,4,"2024-12-20T05:30:38.966",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056562,1734672638974,-685.41,0.00024999,4,"2024-12-20T05:30:38.974",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056563,1734672638983,-685.41,0.00024999,4,"2024-12-20T05:30:38.983",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056564,1734672638992,-685.41,0.00024999,4,"2024-12-20T05:30:38.992",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056565,1734672639001,-685.41,0.00024999,4,"2024-12-20T05:30:39.001",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056566,1734672639010,-685.41,0.00024999,4,"2024-12-20T05:30:39.010",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056567,1734672639019,-685.41,0.00024999,4,"2024-12-20T05:30:39.019",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056568,1734672639028,-500.0,0.00024999,4,"2024-12-20T05:30:39.028",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056569,1734672639037,-685.41,0.00024999,4,"2024-12-20T05:30:39.037",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056570,1734672639046,-685.41,0.00024999,4,"2024-12-20T05:30:39.046",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056571,1734672639055,-685.41,0.00024999,4,"2024-12-20T05:30:39.055",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056572,1734672639066,-685.41,0.00024999,4,"2024-12-20T05:30:39.066",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056573,1734672639075,-685.41,0.00024999,4,"2024-12-20T05:30:39.075",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056574,1734672639088,-685.41,0.00024999,4,"2024-12-20T05:30:39.088",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056575,1734672639097,-685.41,0.00024999,4,"2024-12-20T05:30:39.097",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056576,1734672639106,-685.57,0.00024999,4,"2024-12-20T05:30:39.106",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056577,1734672639115,-500.0,0.00024999,2,"2024-12-20T05:30:39.115",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056578,1734672639125,-503.74332862,0.00024999,2,"2024-12-20T05:30:39.125",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056579,1734672639134,-180.56583356,0.00024999,4,"2024-12-20T05:30:39.134",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056580,1734672639143,-507.91953381,0.00024999,4,"2024-12-20T05:30:39.143",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056581,1734672639152,-459.81630749,0.00024999,4,"2024-12-20T05:30:39.152",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056582,1734672639161,-500.0,0.00024999,4,"2024-12-20T05:30:39.161",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056583,1734672639170,-500.0,0.00024999,4,"2024-12-20T05:30:39.170",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056584,1734672639179,-584.56703345,0.00024999,4,"2024-12-20T05:30:39.179",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056585,1734672639188,-500.0,0.00024999,4,"2024-12-20T05:30:39.188",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056586,1734672639196,-493.23,0.00024999,4,"2024-12-20T05:30:39.196",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056587,1734672639209,-500.0,0.00024999,4,"2024-12-20T05:30:39.209",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056588,1734672639218,-500.0,0.00024999,4,"2024-12-20T05:30:39.218",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056589,1734672639226,-500.0,0.00024999,4,"2024-12-20T05:30:39.226",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056590,1734672639235,-500.0,0.00024999,4,"2024-12-20T05:30:39.235",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056591,1734672639244,-500.0,0.00024999,4,"2024-12-20T05:30:39.244",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056592,1734672639253,-500.0,0.00024999,4,"2024-12-20T05:30:39.253",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056593,1734672639262,-500.0,0.00024999,4,"2024-12-20T05:30:39.262",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056594,1734672639271,-500.0,0.00024999,4,"2024-12-20T05:30:39.271",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056595,1734672639280,-500.0,0.00024999,4,"2024-12-20T05:30:39.280",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056596,1734672639290,-500.0,0.00024999,4,"2024-12-20T05:30:39.290",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056597,1734672639298,-500.0,0.00024999,4,"2024-12-20T05:30:39.298",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056598,1734672639307,-500.0,0.00024999,4,"2024-12-20T05:30:39.307",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056599,1734672639319,-500.0,0.00024999,4,"2024-12-20T05:30:39.319",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056600,1734672639328,-500.0,0.00024999,4,"2024-12-20T05:30:39.328",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056601,1734672639336,-586.45905071,0.00024999,4,"2024-12-20T05:30:39.336",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056602,1734672639345,-500.0,0.00024999,4,"2024-12-20T05:30:39.345",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056603,1734672639354,-163.72151875,0.00024999,4,"2024-12-20T05:30:39.354",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056604,1734672639363,-500.0,0.00024999,4,"2024-12-20T05:30:39.363",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056605,1734672639372,-500.0,0.00024999,4,"2024-12-20T05:30:39.372",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056606,1734672639381,-500.0,0.00024999,4,"2024-12-20T05:30:39.381",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056607,1734672639390,-500.0,0.00024999,4,"2024-12-20T05:30:39.390",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056608,1734672639399,-500.0,0.00024999,4,"2024-12-20T05:30:39.399",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056609,1734672639408,-308.94,0.00024999,4,"2024-12-20T05:30:39.408",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056610,1734672639417,-2196.68,0.00024999,4,"2024-12-20T05:30:39.417",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056611,1734672639426,-2196.68,0.00024999,4,"2024-12-20T05:30:39.426",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056612,1734672639435,-2196.68,0.00024999,4,"2024-12-20T05:30:39.435",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056613,1734672639444,-2196.68,0.00024999,4,"2024-12-20T05:30:39.444",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056614,1734672639453,-2196.68,0.00024999,4,"2024-12-20T05:30:39.453",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056615,1734672639461,-2196.68,0.00024999,4,"2024-12-20T05:30:39.461",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056616,1734672639470,-2196.68,0.00024999,4,"2024-12-20T05:30:39.470",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056617,1734672639479,-2196.68,0.00024999,4,"2024-12-20T05:30:39.479",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056618,1734672639488,-2196.68,0.00024999,4,"2024-12-20T05:30:39.488",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056619,1734672639497,-500.0,0.00024999,4,"2024-12-20T05:30:39.497",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056620,1734672639506,-2196.68,0.00024999,4,"2024-12-20T05:30:39.506",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056621,1734672639516,-2196.68,0.00024999,4,"2024-12-20T05:30:39.516",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056622,1734672639524,-2196.68,0.00024999,4,"2024-12-20T05:30:39.524",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056623,1734672639533,-2196.68,0.00024999,4,"2024-12-20T05:30:39.533",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056624,1734672639542,-2196.68,0.00024999,4,"2024-12-20T05:30:39.542",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056625,1734672639551,-2196.68,0.00024999,4,"2024-12-20T05:30:39.551",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056626,1734672639563,-500.0,0.00024999,4,"2024-12-20T05:30:39.563",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056627,1734672639573,-2196.68,0.00024999,4,"2024-12-20T05:30:39.573",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056628,1734672639582,-2196.68,0.00024999,4,"2024-12-20T05:30:39.582",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056629,1734672639591,-460.0,0.00024999,4,"2024-12-20T05:30:39.591",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056630,1734672639600,-2196.68,0.00024999,4,"2024-12-20T05:30:39.600",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056631,1734672639610,-2196.68,0.00024999,4,"2024-12-20T05:30:39.610",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056632,1734672639619,-2196.68,0.00024999,4,"2024-12-20T05:30:39.619",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056633,1734672639629,-2196.68,0.00024999,4,"2024-12-20T05:30:39.629",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056634,1734672639638,-2196.68,0.00024999,4,"2024-12-20T05:30:39.638",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056635,1734672639647,-2196.68,0.00024999,4,"2024-12-20T05:30:39.647",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056636,1734672639656,-2196.85,0.00024999,4,"2024-12-20T05:30:39.656",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056637,1734672639665,-500.0,0.00024999,4,"2024-12-20T05:30:39.665",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056638,1734672639674,-500.0,0.00024999,4,"2024-12-20T05:30:39.674",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056639,1734672639683,-500.0,0.00024999,4,"2024-12-20T05:30:39.683",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056640,1734672639692,-500.0,0.00024999,4,"2024-12-20T05:30:39.692",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056641,1734672639702,-500.0,0.00024999,4,"2024-12-20T05:30:39.702",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056642,1734672639711,-500.0,0.00024999,4,"2024-12-20T05:30:39.711",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056643,1734672639720,-500.0,0.00024999,4,"2024-12-20T05:30:39.720",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056644,1734672639729,-500.0,0.00024999,4,"2024-12-20T05:30:39.729",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056645,1734672639738,-500.0,0.00024999,4,"2024-12-20T05:30:39.738",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056646,1734672639748,-500.0,0.00024999,4,"2024-12-20T05:30:39.748",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056647,1734672639758,-500.0,0.00024999,4,"2024-12-20T05:30:39.758",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056648,1734672639767,-500.0,0.00024999,4,"2024-12-20T05:30:39.767",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056649,1734672639778,-500.0,0.00024999,4,"2024-12-20T05:30:39.778",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056650,1734672639787,-597.95,0.00024999,4,"2024-12-20T05:30:39.787",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056651,1734672639797,-500.0,0.00024999,4,"2024-12-20T05:30:39.797",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056652,1734672639807,-500.0,0.00024999,4,"2024-12-20T05:30:39.807",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056653,1734672639818,-500.0,0.00024999,4,"2024-12-20T05:30:39.818",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056654,1734672639826,-500.0,0.00024999,4,"2024-12-20T05:30:39.826",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056655,1734672639836,-500.0,0.00024999,4,"2024-12-20T05:30:39.836",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056656,1734672639844,-500.0,0.00024999,4,"2024-12-20T05:30:39.844",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056657,1734672639854,-500.0,0.00024999,4,"2024-12-20T05:30:39.854",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056658,1734672639864,-500.0,0.00024999,4,"2024-12-20T05:30:39.864",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056659,1734672639874,-500.0,0.00024999,4,"2024-12-20T05:30:39.874",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056660,1734672639883,-500.0,0.00024999,4,"2024-12-20T05:30:39.883",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056661,1734672639894,-500.0,0.00024999,4,"2024-12-20T05:30:39.894",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056662,1734672639903,-500.0,0.00024999,4,"2024-12-20T05:30:39.903",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056663,1734672639912,-418.96,0.00024999,4,"2024-12-20T05:30:39.912",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056664,1734672639921,-35690.34381832,0.00024999,2,"2024-12-20T05:30:39.921",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056665,1734672639931,-500.0,0.00024999,4,"2024-12-20T05:30:39.931",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056666,1734672639940,-615.18,0.00024999,4,"2024-12-20T05:30:39.940",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056667,1734672639949,-615.18,0.00024999,4,"2024-12-20T05:30:39.949",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056668,1734672639958,-615.18,0.00024999,4,"2024-12-20T05:30:39.958",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056669,1734672639968,-615.18,0.00024999,4,"2024-12-20T05:30:39.968",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056670,1734672639977,-615.18,0.00024999,4,"2024-12-20T05:30:39.977",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056671,1734672639985,-615.18,0.00024999,4,"2024-12-20T05:30:39.985",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056672,1734672639995,-615.18,0.00024999,4,"2024-12-20T05:30:39.995",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056673,1734672640004,-615.18,0.00024999,4,"2024-12-20T05:30:40.004",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056674,1734672640014,-615.18,0.00024999,4,"2024-12-20T05:30:40.014",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056676,1734672640023,-500.0,0.00024999,4,"2024-12-20T05:30:40.023",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056677,1734672640182,-615.18,0.00024999,4,"2024-12-20T05:30:40.182",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056678,1734672640191,-372.95,0.00024999,4,"2024-12-20T05:30:40.191",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056679,1734672640201,-615.18,0.00024999,4,"2024-12-20T05:30:40.201",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056680,1734672640213,-615.18,0.00024999,4,"2024-12-20T05:30:40.213",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056681,1734672640223,-615.18,0.00024999,4,"2024-12-20T05:30:40.223",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056682,1734672640232,-615.18,0.00024999,4,"2024-12-20T05:30:40.232",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056683,1734672640241,-615.18,0.00024999,4,"2024-12-20T05:30:40.241",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056684,1734672640250,-615.18,0.00024999,4,"2024-12-20T05:30:40.250",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056685,1734672640259,-615.18,0.00024999,4,"2024-12-20T05:30:40.259",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056686,1734672640268,-615.18,0.00024999,4,"2024-12-20T05:30:40.268",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056687,1734672640277,-615.18,0.00024999,4,"2024-12-20T05:30:40.277",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056688,1734672640287,-615.18,0.00024999,4,"2024-12-20T05:30:40.287",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056689,1734672640296,-615.18,0.00024999,4,"2024-12-20T05:30:40.296",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056690,1734672640305,-615.18,0.00024999,4,"2024-12-20T05:30:40.305",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056691,1734672640315,-615.18,0.00024999,4,"2024-12-20T05:30:40.315",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056692,1734672640324,-615.32,0.00024999,4,"2024-12-20T05:30:40.324",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056693,1734672640333,-11518.80996385,0.00024999,2,"2024-12-20T05:30:40.333",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056694,1734672640342,-500.0,0.00024999,4,"2024-12-20T05:30:40.342",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056695,1734672640351,-500.0,0.00024999,4,"2024-12-20T05:30:40.351",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056696,1734672640360,-500.0,0.00024999,4,"2024-12-20T05:30:40.360",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056697,1734672640369,-500.0,0.00024999,4,"2024-12-20T05:30:40.369",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056698,1734672640378,-245.58190198,0.00024999,4,"2024-12-20T05:30:40.378",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056699,1734672640387,-500.0,0.00024999,4,"2024-12-20T05:30:40.387",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056700,1734672640395,-500.0,0.00024999,4,"2024-12-20T05:30:40.395",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056701,1734672640405,-500.0,0.00024999,4,"2024-12-20T05:30:40.405",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056702,1734672640414,-500.0,0.00024999,4,"2024-12-20T05:30:40.414",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056703,1734672640422,-500.0,0.00024999,4,"2024-12-20T05:30:40.422",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056704,1734672640432,-500.0,0.00024999,4,"2024-12-20T05:30:40.432",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056705,1734672640441,-500.0,0.00024999,4,"2024-12-20T05:30:40.441",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056706,1734672640450,-277.5,0.00024999,4,"2024-12-20T05:30:40.450",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056707,1734672640459,-500.0,0.00024999,4,"2024-12-20T05:30:40.459",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056708,1734672640468,-334.28151705,0.00024999,4,"2024-12-20T05:30:40.468",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056709,1734672640477,-709.45,0.00024999,4,"2024-12-20T05:30:40.477",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056710,1734672640487,-709.45,0.00024999,4,"2024-12-20T05:30:40.487",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056711,1734672640495,-709.45,0.00024999,4,"2024-12-20T05:30:40.495",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056712,1734672640504,-709.45,0.00024999,4,"2024-12-20T05:30:40.504",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056713,1734672640513,-709.45,0.00024999,4,"2024-12-20T05:30:40.513",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056714,1734672640522,-709.45,0.00024999,4,"2024-12-20T05:30:40.522",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056715,1734672640531,-709.45,0.00024999,4,"2024-12-20T05:30:40.531",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056716,1734672640540,-709.45,0.00024999,4,"2024-12-20T05:30:40.540",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056718,1734672640549,-709.45,0.00024999,4,"2024-12-20T05:30:40.549",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056720,1734672640558,-709.45,0.00024999,4,"2024-12-20T05:30:40.558",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056722,1734672640569,-709.45,0.00024999,4,"2024-12-20T05:30:40.569",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056724,1734672640578,-709.45,0.00024999,4,"2024-12-20T05:30:40.578",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056726,1734672640587,-709.45,0.00024999,4,"2024-12-20T05:30:40.587",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056727,1734672640597,-709.45,0.00024999,4,"2024-12-20T05:30:40.597",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056728,1734672640606,-709.45,0.00024999,4,"2024-12-20T05:30:40.606",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056729,1734672640615,-709.45,0.00024999,4,"2024-12-20T05:30:40.615",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056730,1734672640624,-709.45,0.00024999,4,"2024-12-20T05:30:40.624",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056731,1734672640633,-709.45,0.00024999,4,"2024-12-20T05:30:40.633",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056732,1734672640643,-709.45,0.00024999,4,"2024-12-20T05:30:40.643",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056733,1734672640652,-709.45,0.00024999,4,"2024-12-20T05:30:40.652",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056734,1734672640661,-709.45,0.00024999,4,"2024-12-20T05:30:40.661",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056735,1734672640672,-709.45,0.00024999,4,"2024-12-20T05:30:40.672",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056736,1734672640681,-709.55,0.00024999,4,"2024-12-20T05:30:40.681",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056737,1734672640691,-500.0,0.00024999,4,"2024-12-20T05:30:40.691",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056738,1734672640700,-500.0,0.00024999,4,"2024-12-20T05:30:40.700",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056739,1734672640709,-500.0,0.00024999,4,"2024-12-20T05:30:40.709",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056740,1734672640718,-500.0,0.00024999,4,"2024-12-20T05:30:40.718",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056741,1734672640727,-484.89,0.00024999,4,"2024-12-20T05:30:40.727",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056742,1734672640736,-500.0,0.00024999,4,"2024-12-20T05:30:40.736",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056743,1734672640746,-639.42,0.00024999,4,"2024-12-20T05:30:40.746",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056744,1734672640755,-500.0,0.00024999,4,"2024-12-20T05:30:40.755",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056745,1734672640764,-500.0,0.00024999,4,"2024-12-20T05:30:40.764",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056746,1734672640773,-500.0,0.00024999,4,"2024-12-20T05:30:40.773",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056747,1734672640782,-500.0,0.00024999,4,"2024-12-20T05:30:40.782",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056748,1734672640790,-500.0,0.00024999,4,"2024-12-20T05:30:40.790",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056749,1734672640799,-500.0,0.00024999,4,"2024-12-20T05:30:40.799",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056750,1734672640809,-500.0,0.00024999,4,"2024-12-20T05:30:40.809",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056751,1734672640819,-500.0,0.00024999,4,"2024-12-20T05:30:40.819",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056752,1734672640829,-500.0,0.00024999,4,"2024-12-20T05:30:40.829",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056753,1734672640838,-500.0,0.00024999,4,"2024-12-20T05:30:40.838",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056754,1734672640847,-500.0,0.00024999,4,"2024-12-20T05:30:40.847",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056755,1734672640855,-500.0,0.00024999,4,"2024-12-20T05:30:40.855",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056756,1734672640865,-393.27,0.00024999,4,"2024-12-20T05:30:40.865",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056757,1734672640873,-150.0,0.00024999,2,"2024-12-20T05:30:40.873",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056758,1734672640882,-150.0,0.00024999,2,"2024-12-20T05:30:40.882",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056759,1734672640891,-150.0,0.00024999,2,"2024-12-20T05:30:40.891",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056760,1734672640900,-500.0,0.00024999,4,"2024-12-20T05:30:40.900",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056761,1734672640909,-150.0,0.00024999,2,"2024-12-20T05:30:40.909",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056762,1734672640918,-150.0,0.00024999,2,"2024-12-20T05:30:40.918",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056763,1734672640928,-500.0,0.00024999,4,"2024-12-20T05:30:40.928",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056764,1734672640937,-150.0,0.00024999,2,"2024-12-20T05:30:40.937",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056765,1734672640946,-150.0,0.00024999,2,"2024-12-20T05:30:40.946",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056766,1734672640955,-500.0,0.00024999,4,"2024-12-20T05:30:40.955",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056767,1734672640964,-150.0,0.00024999,2,"2024-12-20T05:30:40.964",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056768,1734672640973,-334.24,0.00024999,4,"2024-12-20T05:30:40.973",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056769,1734672640982,-150.0,0.00024999,2,"2024-12-20T05:30:40.982",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056770,1734672640991,-150.0,0.00024999,2,"2024-12-20T05:30:40.991",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056771,1734672641000,-150.0,0.00024999,2,"2024-12-20T05:30:41.000",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056772,1734672641009,-500.0,0.00024999,4,"2024-12-20T05:30:41.009",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056773,1734672641018,-500.0,0.00024999,4,"2024-12-20T05:30:41.018",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056774,1734672641027,-500.0,0.00024999,4,"2024-12-20T05:30:41.027",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056775,1734672641037,-500.0,0.00024999,4,"2024-12-20T05:30:41.037",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056776,1734672641046,-500.0,0.00024999,4,"2024-12-20T05:30:41.046",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056777,1734672641055,-500.0,0.00024999,4,"2024-12-20T05:30:41.055",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056778,1734672641065,-500.0,0.00024999,4,"2024-12-20T05:30:41.065",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056779,1734672641074,-500.0,0.00024999,4,"2024-12-20T05:30:41.074",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056780,1734672641083,-500.0,0.00024999,4,"2024-12-20T05:30:41.083",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056781,1734672641093,-500.0,0.00024999,4,"2024-12-20T05:30:41.093",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056782,1734672641102,-500.0,0.00024999,4,"2024-12-20T05:30:41.102",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056783,1734672641111,-500.0,0.00024999,4,"2024-12-20T05:30:41.111",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056784,1734672641120,-500.0,0.00024999,4,"2024-12-20T05:30:41.120",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056785,1734672641129,-430.68465766,0.00024999,4,"2024-12-20T05:30:41.129",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056786,1734672641138,-500.0,0.00024999,4,"2024-12-20T05:30:41.138",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056787,1734672641147,-500.0,0.00024999,4,"2024-12-20T05:30:41.147",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056788,1734672641157,-500.0,0.00024999,4,"2024-12-20T05:30:41.157",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056789,1734672641166,-500.0,0.00024999,4,"2024-12-20T05:30:41.166",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056790,1734672641175,-500.0,0.00024999,4,"2024-12-20T05:30:41.175",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056791,1734672641184,-500.0,0.00024999,4,"2024-12-20T05:30:41.184",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056792,1734672641193,-500.0,0.00024999,4,"2024-12-20T05:30:41.193",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056793,1734672641202,-500.0,0.00024999,4,"2024-12-20T05:30:41.202",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056794,1734672641214,-500.0,0.00024999,4,"2024-12-20T05:30:41.214",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056795,1734672641224,-500.0,0.00024999,4,"2024-12-20T05:30:41.224",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056796,1734672641233,-500.0,0.00024999,4,"2024-12-20T05:30:41.233",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056797,1734672641242,-500.0,0.00024999,4,"2024-12-20T05:30:41.242",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056798,1734672641252,-500.0,0.00024999,4,"2024-12-20T05:30:41.252",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056799,1734672641262,-500.0,0.00024999,4,"2024-12-20T05:30:41.262",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056800,1734672641271,-500.0,0.00024999,4,"2024-12-20T05:30:41.271",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056801,1734672641281,-500.0,0.00024999,4,"2024-12-20T05:30:41.281",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056802,1734672641290,-268.32380847,0.00024999,4,"2024-12-20T05:30:41.290",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056803,1734672641299,-166.62648351,0.00024999,2,"2024-12-20T05:30:41.299",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056804,1734672641309,-557.30249089,0.00024999,4,"2024-12-20T05:30:41.309",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056805,1734672641319,-754.0,0.00025,2,"2024-12-20T05:30:41.319",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056806,1734672641328,-786538.71966722,0.00025,3,"2024-12-20T05:30:41.328",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056807,1734672641338,-4580.78793483,0.00025,2,"2024-12-20T05:30:41.338",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056808,1734672641347,-191.56990121,0.00025,3,"2024-12-20T05:30:41.347",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056809,1734672641356,-1159067.64336296,0.00025,2,"2024-12-20T05:30:41.356",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056810,1734672641365,-138529.2451127,0.00025,14,"2024-12-20T05:30:41.365",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056811,1734672641375,-427.04600207,0.00025,2,"2024-12-20T05:30:41.375",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056812,1734672641384,-10545.34258128,0.00025,30,"2024-12-20T05:30:41.384",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056813,1734672641393,-500.0,0.00025,2,"2024-12-20T05:30:41.393",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056814,1734672641403,-157.65513464,0.00025,10,"2024-12-20T05:30:41.403",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056815,1734672641412,-150.0,0.00025,2,"2024-12-20T05:30:41.412",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056816,1734672641421,-5475055.0899946,0.00025,2,"2024-12-20T05:30:41.421",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056817,1734672641438,-11315.76054347,0.00025,2,"2024-12-20T05:30:41.438",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056818,1734672641449,-918.803945,0.00025,2,"2024-12-20T05:30:41.449",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056819,1734672641460,-902.63081299,0.00025,2,"2024-12-20T05:30:41.460",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056820,1734672641471,-1245.37967442,0.00025,2,"2024-12-20T05:30:41.471",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056821,1734672641482,-1486.5746006,0.00025,2,"2024-12-20T05:30:41.482",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056822,1734672641493,-13318.76281526,0.00025,2,"2024-12-20T05:30:41.493",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056823,1734672641518,-4919.72166071,0.00025,2,"2024-12-20T05:30:41.518",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056824,1734672641529,-308179.92601898,0.00025,2,"2024-12-20T05:30:41.529",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056825,1734672641539,-193329.40211064,0.00025,2,"2024-12-20T05:30:41.539",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056826,1734672641550,-427.036004,0.00025,2,"2024-12-20T05:30:41.550",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056827,1734672641560,-1049.41419005,0.00025,2,"2024-12-20T05:30:41.560",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056828,1734672641571,-1685.77121904,0.00025,2,"2024-12-20T05:30:41.571",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056829,1734672641582,-1007.52312096,0.00025,2,"2024-12-20T05:30:41.582",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056830,1734672641593,-45000.0,0.00025,2,"2024-12-20T05:30:41.593",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056831,1734672641603,-118548.06963915,0.00025,2,"2024-12-20T05:30:41.603",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056832,1734672641614,-37205.24175886,0.00025,2,"2024-12-20T05:30:41.614",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056833,1734672641626,-2133.91320031,0.00025,2,"2024-12-20T05:30:41.626",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056835,1734672643924,-28171.89173285,0.00025,2,"2024-12-20T05:30:43.924",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056836,1734672644527,-28176623.53399991,0.00025,2,"2024-12-20T05:30:44.527",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056837,1734672646118,-6773.7000001,0.00025,2,"2024-12-20T05:30:46.118",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056838,1734672646129,-2312.42048,0.00025,2,"2024-12-20T05:30:46.129",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056839,1734672646183,-10375.71,0.00025,2,"2024-12-20T05:30:46.183",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056840,1734672646195,-13917.51677167,0.00025,2,"2024-12-20T05:30:46.195",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056841,1734672646318,-682.0,0.00025,2,"2024-12-20T05:30:46.318",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056842,1734672646328,-1818.19993,0.00025,2,"2024-12-20T05:30:46.328",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056843,1734672646491,-388.388,0.00025,2,"2024-12-20T05:30:46.491",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056846,1734672696146,236.14387776,0.00021164,2,"2024-12-20T05:31:36.146",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056847,1734672704610,1000.1916963,0.00021,2,"2024-12-20T05:31:44.610",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056850,1734673069743,160.59,0.00010137,2,"2024-12-20T05:37:49.743",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056851,1734673316919,3202.06170386,0.000235,120,"2024-12-20T05:41:56.919",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056852,1734673534132,-500.0,0.00021164,2,"2024-12-20T05:45:34.132",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056853,1734673534154,-226.55,0.00022088,2,"2024-12-20T05:45:34.154",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056854,1734673534176,-238.97200153,0.00023356,2,"2024-12-20T05:45:34.176",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056855,1734673534199,-348.598,0.0002375,2,"2024-12-20T05:45:34.199",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056856,1734673534222,-198.78,0.0002395,2,"2024-12-20T05:45:34.222",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056857,1734673534429,-441.12,0.00023966,2,"2024-12-20T05:45:34.429",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056858,1734673534454,-150.0,0.00023973,2,"2024-12-20T05:45:34.454",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056859,1734673534485,-1000.0,0.00024008,2,"2024-12-20T05:45:34.485",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056860,1734673534506,-522.92,0.00024008,2,"2024-12-20T05:45:34.506",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056861,1734673534529,-250.0,0.00024024,2,"2024-12-20T05:45:34.529",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056862,1734673534551,-229.0,0.0002425,2,"2024-12-20T05:45:34.551",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056863,1734673534572,-226.55,0.00024352,2,"2024-12-20T05:45:34.572",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056864,1734673534593,-606.46797435,0.00024417,2,"2024-12-20T05:45:34.593",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056865,1734673592107,-688.97399044,0.00024417,2,"2024-12-20T05:46:32.107",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056869,1734673832383,-478.31588386,0.00024417,2,"2024-12-20T05:50:32.383",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056870,1734673832713,-1027.31215135,0.00024417,2,"2024-12-20T05:50:32.713",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056871,1734673832723,-229.0,0.000245,2,"2024-12-20T05:50:32.723",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056872,1734673832733,-150.0,0.00024658,2,"2024-12-20T05:50:32.733",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056873,1734673832742,-229.0,0.0002475,2,"2024-12-20T05:50:32.742",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056874,1734673832752,-800.0,0.00024877,2,"2024-12-20T05:50:32.752",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056875,1734673832761,-178.64612551,0.00024899,3,"2024-12-20T05:50:32.761",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056876,1734673832771,-386.11957874,0.000249,2,"2024-12-20T05:50:32.771",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056877,1734673832780,-152.0,0.00024917,3,"2024-12-20T05:50:32.780",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056878,1734673832790,-139.63186499,0.00024932,2,"2024-12-20T05:50:32.790",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056879,1734673832826,-16.36813501,0.00024932,2,"2024-12-20T05:50:32.826",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056880,1734673832835,-151.75,0.0002499,2,"2024-12-20T05:50:32.835",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056881,1734673832845,-151.75,0.0002499,2,"2024-12-20T05:50:32.845",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056882,1734673832854,-151.75,0.0002499,2,"2024-12-20T05:50:32.854",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056883,1734673832865,-151.75,0.0002499,2,"2024-12-20T05:50:32.865",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056884,1734673832874,-151.75,0.0002499,2,"2024-12-20T05:50:32.874",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056885,1734673832883,-151.75,0.0002499,2,"2024-12-20T05:50:32.883",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056887,1734673832893,-151.75,0.0002499,2,"2024-12-20T05:50:32.893",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056889,1734673832902,-200.0,0.00024997,10,"2024-12-20T05:50:32.902",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056891,1734673832911,-519.95666979,0.00024998,4,"2024-12-20T05:50:32.911",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056893,1734673832921,-600.0,0.00024998,4,"2024-12-20T05:50:32.921",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056894,1734673832931,-500.0,0.00024998,4,"2024-12-20T05:50:32.931",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056895,1734673832940,-500.0,0.00024998,2,"2024-12-20T05:50:32.940",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056896,1734673832950,-438.04530964,0.00024998,2,"2024-12-20T05:50:32.950",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056897,1734673832959,-407.73321665,0.00024998,4,"2024-12-20T05:50:32.959",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056898,1734673832968,-208.26189319,0.00024999,2,"2024-12-20T05:50:32.968",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056899,1734673832977,-500.0,0.00024999,2,"2024-12-20T05:50:32.977",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056900,1734673832986,-7.22097638,0.00024999,2,"2024-12-20T05:50:32.986",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056903,1734673838442,-442.77902362,0.00024999,2,"2024-12-20T05:50:38.442",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056904,1734673838452,-388.66059691,0.00024999,2,"2024-12-20T05:50:38.452",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056905,1734673838466,-92138.2692684,0.00024999,2,"2024-12-20T05:50:38.466",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056906,1734673838478,-395.015,0.00024999,8,"2024-12-20T05:50:38.478",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056907,1734673838487,-500.0,0.00024999,4,"2024-12-20T05:50:38.487",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056908,1734673838496,-600.0,0.00024999,4,"2024-12-20T05:50:38.496",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056909,1734673838505,-600.0,0.00024999,4,"2024-12-20T05:50:38.505",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056910,1734673838514,-600.0,0.00024999,4,"2024-12-20T05:50:38.514",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056911,1734673838523,-492.18,0.00024999,4,"2024-12-20T05:50:38.523",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056912,1734673838533,-607.84481608,0.00024999,4,"2024-12-20T05:50:38.533",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056913,1734673838543,-500.0,0.00024999,4,"2024-12-20T05:50:38.543",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056914,1734673838551,-500.0,0.00024999,4,"2024-12-20T05:50:38.551",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056915,1734673838560,-500.0,0.00024999,4,"2024-12-20T05:50:38.560",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056916,1734673838569,-500.0,0.00024999,4,"2024-12-20T05:50:38.569",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056917,1734673838580,-500.0,0.00024999,4,"2024-12-20T05:50:38.580",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056918,1734673838589,-500.0,0.00024999,4,"2024-12-20T05:50:38.589",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056919,1734673838598,-500.0,0.00024999,4,"2024-12-20T05:50:38.598",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056920,1734673838608,-500.0,0.00024999,4,"2024-12-20T05:50:38.608",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056921,1734673838617,-490.0,0.00024999,4,"2024-12-20T05:50:38.617",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056922,1734673838626,-500.0,0.00024999,2,"2024-12-20T05:50:38.626",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056923,1734673838634,-500.0,0.00024999,2,"2024-12-20T05:50:38.634",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056924,1734673838643,-513.63736279,0.00024999,4,"2024-12-20T05:50:38.643",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056925,1734673838652,-500.0,0.00024999,4,"2024-12-20T05:50:38.652",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056926,1734673838661,-500.0,0.00024999,4,"2024-12-20T05:50:38.661",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056927,1734673838670,-500.0,0.00024999,4,"2024-12-20T05:50:38.670",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056928,1734673838678,-500.0,0.00024999,4,"2024-12-20T05:50:38.678",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056929,1734673838687,-2931.86,0.00024999,4,"2024-12-20T05:50:38.687",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056930,1734673838697,-2931.86,0.00024999,4,"2024-12-20T05:50:38.697",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056931,1734673838708,-2931.86,0.00024999,4,"2024-12-20T05:50:38.708",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056932,1734673838717,-2931.86,0.00024999,4,"2024-12-20T05:50:38.717",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056933,1734673838726,-2931.86,0.00024999,4,"2024-12-20T05:50:38.726",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056934,1734673838735,-2931.86,0.00024999,4,"2024-12-20T05:50:38.735",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056935,1734673838743,-2931.86,0.00024999,4,"2024-12-20T05:50:38.743",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056936,1734673838752,-2931.86,0.00024999,4,"2024-12-20T05:50:38.752",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056937,1734673838762,-2931.86,0.00024999,4,"2024-12-20T05:50:38.762",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056938,1734673838772,-2931.86,0.00024999,4,"2024-12-20T05:50:38.772",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056939,1734673838781,-2931.86,0.00024999,4,"2024-12-20T05:50:38.781",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056940,1734673838790,-2931.86,0.00024999,4,"2024-12-20T05:50:38.790",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056941,1734673838799,-2931.86,0.00024999,4,"2024-12-20T05:50:38.799",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056942,1734673838808,-2931.86,0.00024999,4,"2024-12-20T05:50:38.808",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056943,1734673838817,-2931.86,0.00024999,4,"2024-12-20T05:50:38.817",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056944,1734673838827,-2931.86,0.00024999,4,"2024-12-20T05:50:38.827",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056945,1734673838836,-2931.86,0.00024999,4,"2024-12-20T05:50:38.836",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056946,1734673838845,-2931.86,0.00024999,4,"2024-12-20T05:50:38.845",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056947,1734673838853,-2931.86,0.00024999,4,"2024-12-20T05:50:38.853",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056949,1734673838862,-2931.86,0.00024999,4,"2024-12-20T05:50:38.862",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056951,1734673838871,-2931.86,0.00024999,4,"2024-12-20T05:50:38.871",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056953,1734673838880,-2931.86,0.00024999,4,"2024-12-20T05:50:38.880",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056955,1734673838889,-2931.86,0.00024999,4,"2024-12-20T05:50:38.889",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056957,1734673838898,-500.0,0.00024999,4,"2024-12-20T05:50:38.898",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056959,1734673838907,-2931.91,0.00024999,4,"2024-12-20T05:50:38.907",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056961,1734673838916,-500.0,0.00024999,4,"2024-12-20T05:50:38.916",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056963,1734673838925,-500.0,0.00024999,4,"2024-12-20T05:50:38.925",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056965,1734673838934,-460.0,0.00024999,4,"2024-12-20T05:50:38.934",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056966,1734673838943,-500.0,0.00024999,4,"2024-12-20T05:50:38.943",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056967,1734673838955,-500.0,0.00024999,4,"2024-12-20T05:50:38.955",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056969,1734673838964,-500.0,0.00024999,4,"2024-12-20T05:50:38.964",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056970,1734673838973,-500.0,0.00024999,4,"2024-12-20T05:50:38.973",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056972,1734673838982,-500.0,0.00024999,4,"2024-12-20T05:50:38.982",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056991,1734673839135,-500.0,0.00024999,4,"2024-12-20T05:50:39.135",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056993,1734673839150,-500.0,0.00024999,4,"2024-12-20T05:50:39.150",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056995,1734673839160,-500.0,0.00024999,4,"2024-12-20T05:50:39.160",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056997,1734673839168,-500.0,0.00024999,4,"2024-12-20T05:50:39.168",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346056999,1734673839177,-500.0,0.00024999,4,"2024-12-20T05:50:39.177",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057001,1734673839186,-500.0,0.00024999,4,"2024-12-20T05:50:39.186",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057003,1734673839195,-500.0,0.00024999,4,"2024-12-20T05:50:39.195",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057005,1734673839204,-500.0,0.00024999,4,"2024-12-20T05:50:39.204",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057007,1734673839213,-500.0,0.00024999,4,"2024-12-20T05:50:39.213",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057009,1734673839222,-500.0,0.00024999,4,"2024-12-20T05:50:39.222",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057011,1734673839231,-500.0,0.00024999,4,"2024-12-20T05:50:39.231",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057013,1734673839239,-500.0,0.00024999,4,"2024-12-20T05:50:39.239",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057014,1734673839248,-500.0,0.00024999,4,"2024-12-20T05:50:39.248",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057015,1734673839258,-418.96,0.00024999,4,"2024-12-20T05:50:39.258",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057016,1734673839266,-1687.32349,0.00024999,2,"2024-12-20T05:50:39.266",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057017,1734673839275,-500.0,0.00024999,4,"2024-12-20T05:50:39.275",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057018,1734673839284,-500.0,0.00024999,4,"2024-12-20T05:50:39.284",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057019,1734673839293,-500.0,0.00024999,4,"2024-12-20T05:50:39.293",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057020,1734673839302,-500.0,0.00024999,4,"2024-12-20T05:50:39.302",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057021,1734673839311,-500.0,0.00024999,4,"2024-12-20T05:50:39.311",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057022,1734673839319,-500.0,0.00024999,4,"2024-12-20T05:50:39.319",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057023,1734673839328,-500.0,0.00024999,4,"2024-12-20T05:50:39.328",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057024,1734673839337,-500.0,0.00024999,4,"2024-12-20T05:50:39.337",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057025,1734673839345,-500.0,0.00024999,4,"2024-12-20T05:50:39.345",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057026,1734673839354,-500.0,0.00024999,4,"2024-12-20T05:50:39.354",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057027,1734673839363,-586.45905071,0.00024999,4,"2024-12-20T05:50:39.363",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057028,1734673839372,-500.0,0.00024999,4,"2024-12-20T05:50:39.372",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057029,1734673839381,-163.72151875,0.00024999,4,"2024-12-20T05:50:39.381",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057030,1734673839390,-500.0,0.00024999,4,"2024-12-20T05:50:39.390",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057031,1734673839399,-500.0,0.00024999,4,"2024-12-20T05:50:39.399",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057032,1734673839409,-500.0,0.00024999,4,"2024-12-20T05:50:39.409",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057033,1734673839418,-500.0,0.00024999,4,"2024-12-20T05:50:39.418",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057034,1734673839427,-500.0,0.00024999,4,"2024-12-20T05:50:39.427",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057035,1734673839437,-308.94,0.00024999,4,"2024-12-20T05:50:39.437",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057036,1734673839448,-504.78566573,0.00024999,4,"2024-12-20T05:50:39.448",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057037,1734673839459,-500.0,0.00024999,4,"2024-12-20T05:50:39.459",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057038,1734673839468,-500.0,0.00024999,4,"2024-12-20T05:50:39.468",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057039,1734673839476,-500.0,0.00024999,4,"2024-12-20T05:50:39.476",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057040,1734673839486,-500.0,0.00024999,4,"2024-12-20T05:50:39.486",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057041,1734673839495,-500.0,0.00024999,4,"2024-12-20T05:50:39.495",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057042,1734673839504,-500.0,0.00024999,4,"2024-12-20T05:50:39.504",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057043,1734673839514,-500.0,0.00024999,4,"2024-12-20T05:50:39.514",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057044,1734673839526,-500.0,0.00024999,4,"2024-12-20T05:50:39.526",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057045,1734673839540,-500.0,0.00024999,4,"2024-12-20T05:50:39.540",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057046,1734673839549,-500.0,0.00024999,4,"2024-12-20T05:50:39.549",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057047,1734673839559,-500.0,0.00024999,4,"2024-12-20T05:50:39.559",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057048,1734673839568,-597.95,0.00024999,4,"2024-12-20T05:50:39.568",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057049,1734673839579,-500.0,0.00024999,4,"2024-12-20T05:50:39.579",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057050,1734673839588,-500.0,0.00024999,4,"2024-12-20T05:50:39.588",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057051,1734673839599,-615.18,0.00024999,4,"2024-12-20T05:50:39.599",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057052,1734673839610,-615.18,0.00024999,4,"2024-12-20T05:50:39.610",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057053,1734673839619,-500.0,0.00024999,4,"2024-12-20T05:50:39.619",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057054,1734673839628,-615.18,0.00024999,4,"2024-12-20T05:50:39.628",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057055,1734673839637,-615.18,0.00024999,4,"2024-12-20T05:50:39.637",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057056,1734673839646,-615.18,0.00024999,4,"2024-12-20T05:50:39.646",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057057,1734673839655,-615.18,0.00024999,4,"2024-12-20T05:50:39.655",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057058,1734673839664,-615.18,0.00024999,4,"2024-12-20T05:50:39.664",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057059,1734673839673,-615.18,0.00024999,4,"2024-12-20T05:50:39.673",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057060,1734673839683,-615.18,0.00024999,4,"2024-12-20T05:50:39.683",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057061,1734673839692,-615.18,0.00024999,4,"2024-12-20T05:50:39.692",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057062,1734673839703,-615.18,0.00024999,4,"2024-12-20T05:50:39.703",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057063,1734673839712,-615.18,0.00024999,4,"2024-12-20T05:50:39.712",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057064,1734673839722,-615.18,0.00024999,4,"2024-12-20T05:50:39.722",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057065,1734673839731,-615.18,0.00024999,4,"2024-12-20T05:50:39.731",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057066,1734673839741,-615.18,0.00024999,4,"2024-12-20T05:50:39.741",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057067,1734673839750,-615.18,0.00024999,4,"2024-12-20T05:50:39.750",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057068,1734673839760,-615.18,0.00024999,4,"2024-12-20T05:50:39.760",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057069,1734673839769,-500.0,0.00024999,4,"2024-12-20T05:50:39.769",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057070,1734673839779,-615.18,0.00024999,4,"2024-12-20T05:50:39.779",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057071,1734673839788,-372.95,0.00024999,4,"2024-12-20T05:50:39.788",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057072,1734673839797,-615.18,0.00024999,4,"2024-12-20T05:50:39.797",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057073,1734673839806,-500.0,0.00024999,4,"2024-12-20T05:50:39.806",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057074,1734673839815,-500.0,0.00024999,4,"2024-12-20T05:50:39.815",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057075,1734673839824,-615.18,0.00024999,4,"2024-12-20T05:50:39.824",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057076,1734673839833,-615.18,0.00024999,4,"2024-12-20T05:50:39.833",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057077,1734673839842,-615.18,0.00024999,4,"2024-12-20T05:50:39.842",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057078,1734673839851,-615.18,0.00024999,4,"2024-12-20T05:50:39.851",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057079,1734673839861,-615.32,0.00024999,4,"2024-12-20T05:50:39.861",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057080,1734673839869,-500.0,0.00024999,4,"2024-12-20T05:50:39.869",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057081,1734673839878,-500.0,0.00024999,4,"2024-12-20T05:50:39.878",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057082,1734673839888,-500.0,0.00024999,4,"2024-12-20T05:50:39.888",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057083,1734673839897,-500.0,0.00024999,4,"2024-12-20T05:50:39.897",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057084,1734673839907,-500.0,0.00024999,4,"2024-12-20T05:50:39.907",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057085,1734673839917,-500.0,0.00024999,4,"2024-12-20T05:50:39.917",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057086,1734673839926,-500.0,0.00024999,4,"2024-12-20T05:50:39.926",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057087,1734673839935,-500.0,0.00024999,4,"2024-12-20T05:50:39.935",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057088,1734673839944,-277.5,0.00024999,4,"2024-12-20T05:50:39.944",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057089,1734673839955,-679.89,0.00024999,4,"2024-12-20T05:50:39.955",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057090,1734673839964,-679.89,0.00024999,4,"2024-12-20T05:50:39.964",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057091,1734673839973,-679.89,0.00024999,4,"2024-12-20T05:50:39.973",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057092,1734673839982,-679.89,0.00024999,4,"2024-12-20T05:50:39.982",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057093,1734673839991,-679.89,0.00024999,4,"2024-12-20T05:50:39.991",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057094,1734673840000,-679.89,0.00024999,4,"2024-12-20T05:50:40.000",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057095,1734673840009,-679.89,0.00024999,4,"2024-12-20T05:50:40.009",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057096,1734673840018,-679.89,0.00024999,4,"2024-12-20T05:50:40.018",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057098,1734673840027,-679.89,0.00024999,4,"2024-12-20T05:50:40.027",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057100,1734673840036,-679.89,0.00024999,4,"2024-12-20T05:50:40.036",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057102,1734673840045,-679.89,0.00024999,4,"2024-12-20T05:50:40.045",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057104,1734673840054,-679.89,0.00024999,4,"2024-12-20T05:50:40.054",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057106,1734673840063,-679.89,0.00024999,4,"2024-12-20T05:50:40.063",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057107,1734673840071,-679.89,0.00024999,4,"2024-12-20T05:50:40.071",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057109,1734673840080,-679.89,0.00024999,4,"2024-12-20T05:50:40.080",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057111,1734673840089,-679.89,0.00024999,4,"2024-12-20T05:50:40.089",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057113,1734673840098,-679.89,0.00024999,4,"2024-12-20T05:50:40.098",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057115,1734673840107,-679.89,0.00024999,4,"2024-12-20T05:50:40.107",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057117,1734673840116,-679.89,0.00024999,4,"2024-12-20T05:50:40.116",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057119,1734673840125,-679.89,0.00024999,4,"2024-12-20T05:50:40.125",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057121,1734673840134,-679.89,0.00024999,4,"2024-12-20T05:50:40.134",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057123,1734673840143,-679.89,0.00024999,4,"2024-12-20T05:50:40.143",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057125,1734673840151,-679.89,0.00024999,4,"2024-12-20T05:50:40.151",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057127,1734673840160,-679.98,0.00024999,4,"2024-12-20T05:50:40.160",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057129,1734673840169,-334.28151705,0.00024999,4,"2024-12-20T05:50:40.169",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057131,1734673840178,-500.0,0.00024999,4,"2024-12-20T05:50:40.178",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057133,1734673840187,-500.0,0.00024999,4,"2024-12-20T05:50:40.187",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057134,1734673840195,-245.58190198,0.00024999,4,"2024-12-20T05:50:40.195",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057135,1734673840205,-500.0,0.00024999,4,"2024-12-20T05:50:40.205",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057136,1734673840214,-500.0,0.00024999,4,"2024-12-20T05:50:40.214",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057137,1734673840223,-500.0,0.00024999,4,"2024-12-20T05:50:40.223",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057138,1734673840232,-500.0,0.00024999,4,"2024-12-20T05:50:40.232",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057139,1734673840240,-484.89,0.00024999,4,"2024-12-20T05:50:40.240",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057140,1734673840249,-500.0,0.00024999,4,"2024-12-20T05:50:40.249",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057141,1734673840257,-639.42,0.00024999,4,"2024-12-20T05:50:40.257",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057142,1734673840266,-500.0,0.00024999,4,"2024-12-20T05:50:40.266",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057143,1734673840275,-500.0,0.00024999,4,"2024-12-20T05:50:40.275",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057144,1734673840284,-500.0,0.00024999,4,"2024-12-20T05:50:40.284",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057145,1734673840293,-500.0,0.00024999,4,"2024-12-20T05:50:40.293",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057146,1734673840302,-500.0,0.00024999,4,"2024-12-20T05:50:40.302",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057147,1734673840311,-500.0,0.00024999,4,"2024-12-20T05:50:40.311",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057148,1734673840320,-500.0,0.00024999,4,"2024-12-20T05:50:40.320",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057149,1734673840329,-500.0,0.00024999,4,"2024-12-20T05:50:40.329",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057150,1734673840338,-500.0,0.00024999,4,"2024-12-20T05:50:40.338",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057151,1734673840347,-500.0,0.00024999,4,"2024-12-20T05:50:40.347",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057152,1734673840356,-500.0,0.00024999,4,"2024-12-20T05:50:40.356",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057153,1734673840364,-500.0,0.00024999,4,"2024-12-20T05:50:40.364",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057154,1734673840374,-393.27,0.00024999,4,"2024-12-20T05:50:40.374",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057155,1734673840383,-500.0,0.00024999,4,"2024-12-20T05:50:40.383",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057156,1734673840392,-500.0,0.00024999,4,"2024-12-20T05:50:40.392",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057157,1734673840401,-267.32909257,0.00024999,4,"2024-12-20T05:50:40.401",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057158,1734673840410,-500.0,0.00024999,4,"2024-12-20T05:50:40.410",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057159,1734673840420,-334.24,0.00024999,4,"2024-12-20T05:50:40.420",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057160,1734673840429,-500.0,0.00024999,4,"2024-12-20T05:50:40.429",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057161,1734673840439,-500.0,0.00024999,4,"2024-12-20T05:50:40.439",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057162,1734673840448,-500.0,0.00024999,4,"2024-12-20T05:50:40.448",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057163,1734673840459,-500.0,0.00024999,4,"2024-12-20T05:50:40.459",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057164,1734673840468,-500.0,0.00024999,4,"2024-12-20T05:50:40.468",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057165,1734673840478,-500.0,0.00024999,4,"2024-12-20T05:50:40.478",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057166,1734673840489,-500.0,0.00024999,4,"2024-12-20T05:50:40.489",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057167,1734673840498,-500.0,0.00024999,4,"2024-12-20T05:50:40.498",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057168,1734673840509,-500.0,0.00024999,4,"2024-12-20T05:50:40.509",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057169,1734673840519,-500.0,0.00024999,4,"2024-12-20T05:50:40.519",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057170,1734673840529,-500.0,0.00024999,4,"2024-12-20T05:50:40.529",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057171,1734673840541,-500.0,0.00024999,4,"2024-12-20T05:50:40.541",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057172,1734673840551,-500.0,0.00024999,4,"2024-12-20T05:50:40.551",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057173,1734673840560,-430.68465766,0.00024999,4,"2024-12-20T05:50:40.560",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057174,1734673840570,-500.0,0.00024999,4,"2024-12-20T05:50:40.570",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057175,1734673840581,-500.0,0.00024999,4,"2024-12-20T05:50:40.581",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057176,1734673840589,-500.0,0.00024999,4,"2024-12-20T05:50:40.589",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057177,1734673840598,-500.0,0.00024999,4,"2024-12-20T05:50:40.598",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057178,1734673840608,-500.0,0.00024999,4,"2024-12-20T05:50:40.608",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057179,1734673840619,-500.0,0.00024999,4,"2024-12-20T05:50:40.619",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057180,1734673840627,-500.0,0.00024999,4,"2024-12-20T05:50:40.627",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057181,1734673840636,-500.0,0.00024999,4,"2024-12-20T05:50:40.636",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057182,1734673840645,-500.0,0.00024999,4,"2024-12-20T05:50:40.645",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057183,1734673840655,-500.0,0.00024999,4,"2024-12-20T05:50:40.655",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057184,1734673840664,-500.0,0.00024999,4,"2024-12-20T05:50:40.664",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057185,1734673840673,-500.0,0.00024999,4,"2024-12-20T05:50:40.673",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057186,1734673840682,-500.0,0.00024999,4,"2024-12-20T05:50:40.682",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057187,1734673840691,-500.0,0.00024999,4,"2024-12-20T05:50:40.691",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057188,1734673840700,-500.0,0.00024999,4,"2024-12-20T05:50:40.700",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057189,1734673840710,-500.0,0.00024999,4,"2024-12-20T05:50:40.710",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057190,1734673840719,-268.32380847,0.00024999,4,"2024-12-20T05:50:40.719",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057191,1734673840728,-166.62648351,0.00024999,2,"2024-12-20T05:50:40.728",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057192,1734673840738,-150.0,0.00024999,2,"2024-12-20T05:50:40.738",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057193,1734673840747,-150.0,0.00024999,2,"2024-12-20T05:50:40.747",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057194,1734673840757,-150.0,0.00024999,2,"2024-12-20T05:50:40.757",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057195,1734673840766,-150.0,0.00024999,2,"2024-12-20T05:50:40.766",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057196,1734673840775,-557.30249089,0.00024999,4,"2024-12-20T05:50:40.775",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057197,1734673840784,-150.0,0.00024999,2,"2024-12-20T05:50:40.784",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057198,1734673840793,-150.0,0.00024999,2,"2024-12-20T05:50:40.793",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057199,1734673840802,-500.0,0.00024999,4,"2024-12-20T05:50:40.802",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057200,1734673840811,-150.0,0.00024999,2,"2024-12-20T05:50:40.811",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057201,1734673840820,-500.0,0.00024999,4,"2024-12-20T05:50:40.820",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057202,1734673840829,-584.56703345,0.00024999,4,"2024-12-20T05:50:40.829",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057203,1734673840839,-150.0,0.00024999,2,"2024-12-20T05:50:40.839",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057204,1734673840850,-150.0,0.00024999,2,"2024-12-20T05:50:40.850",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057205,1734673840859,-150.0,0.00024999,2,"2024-12-20T05:50:40.859",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057206,1734673840868,-150.0,0.00024999,2,"2024-12-20T05:50:40.868",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057207,1734673840877,-500.0,0.00024999,4,"2024-12-20T05:50:40.877",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057208,1734673840886,-500.0,0.00024999,4,"2024-12-20T05:50:40.886",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057209,1734673840899,-500.0,0.00024999,4,"2024-12-20T05:50:40.899",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057210,1734673840910,-877.0,0.00025,2,"2024-12-20T05:50:40.910",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057211,1734673840923,-640.0,0.00025,2,"2024-12-20T05:50:40.923",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057212,1734673840934,-786538.71966722,0.00025,3,"2024-12-20T05:50:40.934",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057213,1734673840945,-4580.78793483,0.00025,2,"2024-12-20T05:50:40.945",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057214,1734673840956,-191.56990121,0.00025,3,"2024-12-20T05:50:40.956",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057215,1734673840966,-237815.15139307,0.00025,2,"2024-12-20T05:50:40.966",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057217,1734673840976,-202.5,0.00025,2,"2024-12-20T05:50:40.976",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057218,1734673840986,-6484547.69629826,0.00025,2,"2024-12-20T05:50:40.986",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057225,1734673841034,-509.30912328,0.00025,2,"2024-12-20T05:50:41.034",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057227,1734673841047,-599.33340106,0.00025,2,"2024-12-20T05:50:41.047",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057229,1734673841059,-10207.76920308,0.00025,2,"2024-12-20T05:50:41.059",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057232,1734673841077,-364.19907426,0.00024999,4,"2024-12-20T05:50:41.077",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057236,1734673841099,-135.80092574,0.00024999,4,"2024-12-20T05:50:41.099",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057238,1734673841109,-500.0,0.00024999,4,"2024-12-20T05:50:41.109",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057240,1734673841119,-201.85367626,0.00024999,4,"2024-12-20T05:50:41.119",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057271,1734673843690,-284.60632374,0.00024999,4,"2024-12-20T05:50:43.690",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057272,1734673843700,-317.82072551,0.00025,2,"2024-12-20T05:50:43.700",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057273,1734673843723,-76.55266555,0.00025,2,"2024-12-20T05:50:43.723",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057281,1734673846329,-500.0,0.00024999,4,"2024-12-20T05:50:46.329",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057282,1734673846340,-9632.19386812,0.00025,2,"2024-12-20T05:50:46.340",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057283,1734673846387,-1938.92806521,0.00025,2,"2024-12-20T05:50:46.387",0.0002774,18.45,0.9393957822991771,1719698836.342562]
[346057286,1734674839688,155.96,0.00010137,2,"2024-12-20T06:07:19.688",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057291,1734674950123,-241.15,0.00021869,2,"2024-12-20T06:09:10.123",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057293,1734675031454,-250.0,0.0002374,2,"2024-12-20T06:10:31.454",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057294,1734675031464,-348.066,0.0002375,2,"2024-12-20T06:10:31.464",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057295,1734675031473,-250.0,0.00023762,2,"2024-12-20T06:10:31.473",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057296,1734675031482,-166.61,0.00023846,2,"2024-12-20T06:10:31.482",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057297,1734675031491,-1617.27676962,0.0002389,2,"2024-12-20T06:10:31.491",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057298,1734675031512,-234.44323038,0.0002389,2,"2024-12-20T06:10:31.512",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057299,1734675031521,-150.0,0.00023905,2,"2024-12-20T06:10:31.521",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057300,1734675031530,-198.78,0.00023926,2,"2024-12-20T06:10:31.530",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057301,1734675031539,-548.47,0.00023938,2,"2024-12-20T06:10:31.539",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057302,1734675031547,-560.13,0.00023957,2,"2024-12-20T06:10:31.547",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057303,1734675031556,-81.92379988,0.00023964,2,"2024-12-20T06:10:31.556",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057304,1734675035680,-918.07620012,0.00023964,2,"2024-12-20T06:10:35.680",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057305,1734675035690,-880.09,0.00023984,2,"2024-12-20T06:10:35.690",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057306,1734675035699,-181.95794359,0.00024133,2,"2024-12-20T06:10:35.699",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057307,1734675035710,-59.19205641,0.00024133,2,"2024-12-20T06:10:35.710",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057308,1734675035720,-215.0,0.0002425,2,"2024-12-20T06:10:35.720",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057309,1734675035729,-215.0,0.000245,2,"2024-12-20T06:10:35.729",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057310,1734675035737,-50.80794359,0.00024658,2,"2024-12-20T06:10:35.737",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057311,1734675035748,-99.19205641,0.00024658,2,"2024-12-20T06:10:35.748",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057312,1734675035757,-150.0,0.00024687,2,"2024-12-20T06:10:35.757",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057313,1734675035766,-286.27794359,0.00024687,2,"2024-12-20T06:10:35.766",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057314,1734675035799,-3596.72205641,0.00024687,2,"2024-12-20T06:10:35.799",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057315,1734675035808,-812.623,0.00024687,2,"2024-12-20T06:10:35.808",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057316,1734675035817,-1636.10720679,0.000247,2,"2024-12-20T06:10:35.817",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057324,1734675037414,-381.19881072,0.000247,2,"2024-12-20T06:10:37.414",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057325,1734675037423,-102.36706928,0.00024729,2,"2024-12-20T06:10:37.423",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057326,1734675037472,-47.63293072,0.00024729,2,"2024-12-20T06:10:37.472",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057327,1734675037482,-150.0,0.00024732,2,"2024-12-20T06:10:37.482",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057328,1734675037491,-150.0,0.00024739,2,"2024-12-20T06:10:37.491",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057329,1734675037500,-150.0,0.00024739,2,"2024-12-20T06:10:37.500",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057330,1734675037510,-506.88,0.00024746,2,"2024-12-20T06:10:37.510",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057331,1734675037519,-490.22,0.00024746,2,"2024-12-20T06:10:37.519",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057332,1734675037528,-491.1,0.00024746,2,"2024-12-20T06:10:37.528",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057333,1734675037537,-506.67,0.00024746,2,"2024-12-20T06:10:37.537",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057334,1734675037547,-491.16,0.00024746,2,"2024-12-20T06:10:37.547",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057335,1734675037556,-509.28,0.00024746,2,"2024-12-20T06:10:37.556",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057336,1734675037564,-6279.46530162,0.0002475,2,"2024-12-20T06:10:37.564",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057337,1734675037574,-215.0,0.0002475,2,"2024-12-20T06:10:37.574",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057338,1734675037582,-7639.53624396,0.0002475,2,"2024-12-20T06:10:37.582",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057339,1734675037590,-316.04823115,0.0002482,2,"2024-12-20T06:10:37.590",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057340,1734675037641,-128.51851282,0.0002482,2,"2024-12-20T06:10:37.641",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057341,1734675037650,-243.24604177,0.00024832,14,"2024-12-20T06:10:37.650",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057342,1734675037660,-243.24604177,0.00024838,14,"2024-12-20T06:10:37.660",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057343,1734675037669,-243.24604177,0.00024847,14,"2024-12-20T06:10:37.669",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057344,1734675037679,-243.24604177,0.00024876,14,"2024-12-20T06:10:37.679",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057345,1734675037693,-243.24604177,0.0002488,14,"2024-12-20T06:10:37.693",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057346,1734675037702,-243.24604177,0.0002489,14,"2024-12-20T06:10:37.702",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057347,1734675037713,-150.0,0.00024893,2,"2024-12-20T06:10:37.713",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057348,1734675037722,-150.0,0.00024894,2,"2024-12-20T06:10:37.722",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057349,1734675037732,-1481.5222,0.000249,2,"2024-12-20T06:10:37.732",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057350,1734675037741,-5800.0,0.000249,2,"2024-12-20T06:10:37.741",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057351,1734675037750,-316.65963564,0.000249,2,"2024-12-20T06:10:37.750",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057352,1734675037760,-154.09824951,0.000249,2,"2024-12-20T06:10:37.760",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057353,1734675037769,-154.09824946,0.000249,2,"2024-12-20T06:10:37.769",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057354,1734675037779,-154.09824946,0.000249,2,"2024-12-20T06:10:37.779",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057355,1734675037788,-154.09824946,0.000249,2,"2024-12-20T06:10:37.788",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057356,1734675037798,-172.49,0.00024915,2,"2024-12-20T06:10:37.798",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057357,1734675037808,-180.92533348,0.00024931,2,"2024-12-20T06:10:37.808",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057358,1734675037817,-171.0,0.00024969,2,"2024-12-20T06:10:37.817",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057359,1734675037827,-500.0,0.00024973,2,"2024-12-20T06:10:37.827",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057360,1734675037836,-500.0,0.00024973,2,"2024-12-20T06:10:37.836",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057361,1734675037845,-158.61755532,0.00024973,2,"2024-12-20T06:10:37.845",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057362,1734675037855,-500.0,0.00024973,2,"2024-12-20T06:10:37.855",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057363,1734675037863,-316.012,0.00024973,8,"2024-12-20T06:10:37.863",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057364,1734675037874,-150.0,0.00024975,2,"2024-12-20T06:10:37.874",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057365,1734675037883,-150.0,0.00024977,2,"2024-12-20T06:10:37.883",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057366,1734675037893,-154.48,0.00024979,2,"2024-12-20T06:10:37.893",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057367,1734675037902,-154.48,0.00024979,2,"2024-12-20T06:10:37.902",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057368,1734675037912,-180391.66407422,0.0002498,2,"2024-12-20T06:10:37.912",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057369,1734675037923,-150.0,0.00024982,2,"2024-12-20T06:10:37.923",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057370,1734675037935,-150.0,0.00024983,2,"2024-12-20T06:10:37.935",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057371,1734675037944,-118.53430162,0.00024994,4,"2024-12-20T06:10:37.944",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057372,1734675037956,-372.08616518,0.00024994,4,"2024-12-20T06:10:37.956",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057373,1734675037968,-66.68202409,0.00024994,4,"2024-12-20T06:10:37.968",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057374,1734675037977,-500.0,0.00024994,4,"2024-12-20T06:10:37.977",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057375,1734675037988,-2198.74,0.00024994,4,"2024-12-20T06:10:37.988",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057376,1734675037998,-500.0,0.00024994,4,"2024-12-20T06:10:37.998",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057377,1734675038008,-500.0,0.00024994,4,"2024-12-20T06:10:38.008",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057378,1734675038017,-500.0,0.00024994,4,"2024-12-20T06:10:38.017",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057379,1734675038027,-259.73807678,0.00024994,4,"2024-12-20T06:10:38.027",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057380,1734675038036,-517.75741482,0.00024994,4,"2024-12-20T06:10:38.036",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057381,1734675038045,-500.0,0.00024994,4,"2024-12-20T06:10:38.045",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057382,1734675038055,-500.0,0.00024994,4,"2024-12-20T06:10:38.055",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057383,1734675038064,-500.0,0.00024994,4,"2024-12-20T06:10:38.064",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057384,1734675038073,-500.0,0.00024994,4,"2024-12-20T06:10:38.073",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057385,1734675038082,-409.8206465,0.00024994,4,"2024-12-20T06:10:38.082",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057386,1734675038091,-500.0,0.00024994,4,"2024-12-20T06:10:38.091",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057388,1734675038101,-198.255778,0.00024994,4,"2024-12-20T06:10:38.101",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057391,1734675038124,-301.744222,0.00024994,4,"2024-12-20T06:10:38.124",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057393,1734675038134,-563.11,0.00024994,4,"2024-12-20T06:10:38.134",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057395,1734675038143,-500.0,0.00024994,4,"2024-12-20T06:10:38.143",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057397,1734675038152,-500.0,0.00024994,4,"2024-12-20T06:10:38.152",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057398,1734675038161,-168.9743248,0.00024994,4,"2024-12-20T06:10:38.161",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057399,1734675038171,-83.37145307,0.00024994,4,"2024-12-20T06:10:38.171",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057410,1734675039626,-416.62854693,0.00024994,4,"2024-12-20T06:10:39.626",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057411,1734675039637,-500.0,0.00024994,4,"2024-12-20T06:10:39.637",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057412,1734675039647,-305.99623151,0.00024994,4,"2024-12-20T06:10:39.647",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057413,1734675039656,-839.24547167,0.00024995,2,"2024-12-20T06:10:39.656",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057414,1734675039667,-6833.57666993,0.00024995,2,"2024-12-20T06:10:39.667",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057415,1734675039677,-6684.4586115,0.00024995,2,"2024-12-20T06:10:39.677",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057416,1734675039687,-5696.0950814,0.00024995,2,"2024-12-20T06:10:39.687",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057417,1734675039696,-4707.7315513,0.00024995,2,"2024-12-20T06:10:39.696",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057418,1734675039705,-671.7619266,0.00024995,2,"2024-12-20T06:10:39.705",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057419,1734675039801,-3047.6060945,0.00024995,2,"2024-12-20T06:10:39.801",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057420,1734675039810,-2731.004491,0.00024995,2,"2024-12-20T06:10:39.810",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057421,1734675039819,-600.0,0.00024998,4,"2024-12-20T06:10:39.819",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057422,1734675039828,-500.0,0.00024998,2,"2024-12-20T06:10:39.828",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057423,1734675039837,-556.973772,0.00024998,2,"2024-12-20T06:10:39.837",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057424,1734675039846,-961.23,0.00024998,4,"2024-12-20T06:10:39.846",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057425,1734675039856,-500.0,0.00024998,2,"2024-12-20T06:10:39.856",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057426,1734675039865,-500.0,0.00024998,2,"2024-12-20T06:10:39.865",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057427,1734675039875,-500.0,0.00024998,2,"2024-12-20T06:10:39.875",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057428,1734675039884,-499.08375275,0.00024998,2,"2024-12-20T06:10:39.884",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057429,1734675039894,-404.64057387,0.00024998,2,"2024-12-20T06:10:39.894",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057430,1734675039906,-95.35942613,0.00024998,2,"2024-12-20T06:10:39.906",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057431,1734675039916,-305.91475518,0.00024998,2,"2024-12-20T06:10:39.916",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057432,1734675039925,-93.34967078,0.00024998,2,"2024-12-20T06:10:39.925",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057433,1734675039977,-549.73316218,0.00024994,4,"2024-12-20T06:10:39.977",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057434,1734675039986,-49.9918967,0.00024998,2,"2024-12-20T06:10:39.986",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057435,1734675039999,-278.20000002,0.00024998,2,"2024-12-20T06:10:39.999",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057442,1734675042503,-154.09824946,0.000249,2,"2024-12-20T06:10:42.503",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057443,1734675042512,-500.0,0.00024994,4,"2024-12-20T06:10:42.512",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057444,1734675042521,-247.37567247,0.00024994,4,"2024-12-20T06:10:42.521",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057447,1734675042559,-252.62432753,0.00024994,4,"2024-12-20T06:10:42.559",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057448,1734675042568,-500.0,0.00024994,4,"2024-12-20T06:10:42.568",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057449,1734675042577,-78.4584325,0.00024998,2,"2024-12-20T06:10:42.577",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057450,1734675042586,-500.0,0.00024998,2,"2024-12-20T06:10:42.586",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057451,1734675042596,-500.0,0.00024998,2,"2024-12-20T06:10:42.596",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057452,1734675042606,-500.0,0.00024998,2,"2024-12-20T06:10:42.606",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057453,1734675042615,-500.0,0.00024998,2,"2024-12-20T06:10:42.615",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057454,1734675042624,-151.3836622,0.00024999,30,"2024-12-20T06:10:42.624",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057455,1734675042633,-3039.219675,0.00024999,3,"2024-12-20T06:10:42.633",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057456,1734675042643,-11518.80996484,0.00024999,2,"2024-12-20T06:10:42.643",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057457,1734675042652,-500.0,0.00024999,4,"2024-12-20T06:10:42.652",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057458,1734675042661,-500.0,0.00024999,4,"2024-12-20T06:10:42.661",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057459,1734675042671,-500.0,0.00024999,2,"2024-12-20T06:10:42.671",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057460,1734675042680,-600.0,0.00024999,4,"2024-12-20T06:10:42.680",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057461,1734675042693,-600.0,0.00024999,4,"2024-12-20T06:10:42.693",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057462,1734675042703,-600.0,0.00024999,4,"2024-12-20T06:10:42.703",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057463,1734675042712,-600.0,0.00024999,4,"2024-12-20T06:10:42.712",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057464,1734675042721,-600.0,0.00024999,4,"2024-12-20T06:10:42.721",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057465,1734675042731,-600.0,0.00024999,4,"2024-12-20T06:10:42.731",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057466,1734675042740,-600.0,0.00024999,4,"2024-12-20T06:10:42.740",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057467,1734675042749,-600.0,0.00024999,4,"2024-12-20T06:10:42.749",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057468,1734675042759,-600.0,0.00024999,4,"2024-12-20T06:10:42.759",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057469,1734675042768,-600.0,0.00024999,4,"2024-12-20T06:10:42.768",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057470,1734675042777,-600.0,0.00024999,4,"2024-12-20T06:10:42.777",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057471,1734675042786,-600.0,0.00024999,4,"2024-12-20T06:10:42.786",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057472,1734675042795,-600.0,0.00024999,4,"2024-12-20T06:10:42.795",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057473,1734675042804,-600.0,0.00024999,4,"2024-12-20T06:10:42.804",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057474,1734675042814,-600.0,0.00024999,4,"2024-12-20T06:10:42.814",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057475,1734675042823,-600.0,0.00024999,4,"2024-12-20T06:10:42.823",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057476,1734675042832,-600.0,0.00024999,4,"2024-12-20T06:10:42.832",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057477,1734675042842,-290.67023499,0.00024999,4,"2024-12-20T06:10:42.842",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057478,1734675042851,-500.0,0.00024999,4,"2024-12-20T06:10:42.851",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057479,1734675042861,-324.88694412,0.00024999,4,"2024-12-20T06:10:42.861",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057480,1734675042870,-500.0,0.00024999,2,"2024-12-20T06:10:42.870",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057481,1734675042880,-500.0,0.00024999,4,"2024-12-20T06:10:42.880",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057482,1734675042889,-500.0,0.00024999,4,"2024-12-20T06:10:42.889",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057483,1734675042898,-500.0,0.00024999,4,"2024-12-20T06:10:42.898",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057484,1734675042908,-517.28,0.00024999,4,"2024-12-20T06:10:42.908",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057485,1734675042921,-500.0,0.00024999,4,"2024-12-20T06:10:42.921",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057486,1734675042931,-500.0,0.00024999,4,"2024-12-20T06:10:42.931",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057487,1734675042943,-584.18354555,0.00024999,4,"2024-12-20T06:10:42.943",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057488,1734675042954,-392.0686145,0.00024999,4,"2024-12-20T06:10:42.954",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057489,1734675042963,-536.65533265,0.00024999,4,"2024-12-20T06:10:42.963",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057490,1734675042973,-515.46850139,0.00024999,4,"2024-12-20T06:10:42.973",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057491,1734675043136,-961.23,0.00024999,4,"2024-12-20T06:10:43.136",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057492,1734675043145,-961.23,0.00024999,4,"2024-12-20T06:10:43.145",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057493,1734675043155,-961.23,0.00024999,4,"2024-12-20T06:10:43.155",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057494,1734675043165,-961.23,0.00024999,4,"2024-12-20T06:10:43.165",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057495,1734675043174,-961.23,0.00024999,4,"2024-12-20T06:10:43.174",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057496,1734675043183,-961.23,0.00024999,4,"2024-12-20T06:10:43.183",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057497,1734675043194,-961.23,0.00024999,4,"2024-12-20T06:10:43.194",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057498,1734675043203,-961.23,0.00024999,4,"2024-12-20T06:10:43.203",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057499,1734675043212,-961.23,0.00024999,4,"2024-12-20T06:10:43.212",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057500,1734675043221,-961.23,0.00024999,4,"2024-12-20T06:10:43.221",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057501,1734675043230,-961.23,0.00024999,4,"2024-12-20T06:10:43.230",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057502,1734675043239,-961.23,0.00024999,4,"2024-12-20T06:10:43.239",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057503,1734675043248,-961.23,0.00024999,4,"2024-12-20T06:10:43.248",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057504,1734675043257,-961.23,0.00024999,4,"2024-12-20T06:10:43.257",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057505,1734675043267,-961.23,0.00024999,4,"2024-12-20T06:10:43.267",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057506,1734675043276,-961.23,0.00024999,4,"2024-12-20T06:10:43.276",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057507,1734675043285,-961.23,0.00024999,4,"2024-12-20T06:10:43.285",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057508,1734675043294,-961.23,0.00024999,4,"2024-12-20T06:10:43.294",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057509,1734675043303,-961.23,0.00024999,4,"2024-12-20T06:10:43.303",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057510,1734675043312,-961.23,0.00024999,4,"2024-12-20T06:10:43.312",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057511,1734675043321,-961.23,0.00024999,4,"2024-12-20T06:10:43.321",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057512,1734675043331,-961.23,0.00024999,4,"2024-12-20T06:10:43.331",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057513,1734675043341,-961.29,0.00024999,4,"2024-12-20T06:10:43.341",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057514,1734675043350,-500.0,0.00024999,4,"2024-12-20T06:10:43.350",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057515,1734675043359,-500.0,0.00024999,4,"2024-12-20T06:10:43.359",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057516,1734675043368,-500.0,0.00024999,2,"2024-12-20T06:10:43.368",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057517,1734675043378,-522.95851161,0.00024999,4,"2024-12-20T06:10:43.378",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057518,1734675043387,-500.0,0.00024999,4,"2024-12-20T06:10:43.387",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057519,1734675043396,-500.0,0.00024999,4,"2024-12-20T06:10:43.396",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057520,1734675043405,-500.0,0.00024999,4,"2024-12-20T06:10:43.405",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057521,1734675043414,-500.0,0.00024999,4,"2024-12-20T06:10:43.414",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057522,1734675043424,-500.0,0.00024999,4,"2024-12-20T06:10:43.424",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057523,1734675043433,-500.0,0.00024999,4,"2024-12-20T06:10:43.433",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057524,1734675043444,-507.91953381,0.00024999,4,"2024-12-20T06:10:43.444",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057525,1734675043453,-459.81630749,0.00024999,4,"2024-12-20T06:10:43.453",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057526,1734675043462,-1906.10291,0.00024999,2,"2024-12-20T06:10:43.462",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057527,1734675043471,-500.0,0.00024999,4,"2024-12-20T06:10:43.471",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057528,1734675043480,-500.0,0.00024999,4,"2024-12-20T06:10:43.480",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057529,1734675043490,-180.56583356,0.00024999,4,"2024-12-20T06:10:43.490",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057530,1734675043499,-500.0,0.00024999,4,"2024-12-20T06:10:43.499",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057531,1734675043508,-500.0,0.00024999,4,"2024-12-20T06:10:43.508",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057532,1734675043518,-500.0,0.00024999,4,"2024-12-20T06:10:43.518",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057533,1734675043527,-500.0,0.00024999,4,"2024-12-20T06:10:43.527",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057534,1734675043536,-500.0,0.00024999,4,"2024-12-20T06:10:43.536",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057535,1734675043545,-500.0,0.00024999,4,"2024-12-20T06:10:43.545",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057536,1734675043555,-500.0,0.00024999,4,"2024-12-20T06:10:43.555",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057537,1734675043564,-500.0,0.00024999,4,"2024-12-20T06:10:43.564",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057538,1734675043573,-500.0,0.00024999,4,"2024-12-20T06:10:43.573",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057539,1734675043583,-500.0,0.00024999,4,"2024-12-20T06:10:43.583",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057540,1734675043592,-500.0,0.00024999,4,"2024-12-20T06:10:43.592",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057541,1734675043602,-500.0,0.00024999,4,"2024-12-20T06:10:43.602",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057542,1734675043611,-500.0,0.00024999,4,"2024-12-20T06:10:43.611",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057543,1734675043619,-500.0,0.00024999,4,"2024-12-20T06:10:43.619",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057544,1734675043629,-500.0,0.00024999,4,"2024-12-20T06:10:43.629",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057545,1734675043638,-500.0,0.00024999,4,"2024-12-20T06:10:43.638",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057546,1734675043647,-500.0,0.00024999,4,"2024-12-20T06:10:43.647",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057547,1734675043656,-500.0,0.00024999,4,"2024-12-20T06:10:43.656",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057548,1734675043665,-170.15465766,0.00024999,4,"2024-12-20T06:10:43.665",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057549,1734675043674,-500.0,0.00024999,4,"2024-12-20T06:10:43.674",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057550,1734675043683,-500.0,0.00024999,4,"2024-12-20T06:10:43.683",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057551,1734675043694,-500.0,0.00024999,4,"2024-12-20T06:10:43.694",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057552,1734675043703,-500.0,0.00024999,4,"2024-12-20T06:10:43.703",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057553,1734675043713,-500.0,0.00024999,4,"2024-12-20T06:10:43.713",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057554,1734675043722,-500.0,0.00024999,4,"2024-12-20T06:10:43.722",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057555,1734675043731,-500.0,0.00024999,4,"2024-12-20T06:10:43.731",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057556,1734675043741,-500.0,0.00024999,4,"2024-12-20T06:10:43.741",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057557,1734675043750,-500.0,0.00024999,4,"2024-12-20T06:10:43.750",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057558,1734675043760,-500.0,0.00024999,4,"2024-12-20T06:10:43.760",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057559,1734675043769,-500.0,0.00024999,4,"2024-12-20T06:10:43.769",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057560,1734675043778,-500.0,0.00024999,4,"2024-12-20T06:10:43.778",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057561,1734675043787,-500.0,0.00024999,4,"2024-12-20T06:10:43.787",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057562,1734675043795,-500.0,0.00024999,4,"2024-12-20T06:10:43.795",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057563,1734675043804,-500.0,0.00024999,4,"2024-12-20T06:10:43.804",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057564,1734675043813,-500.0,0.00024999,4,"2024-12-20T06:10:43.813",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057565,1734675043822,-500.0,0.00024999,4,"2024-12-20T06:10:43.822",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057566,1734675043831,-500.0,0.00024999,4,"2024-12-20T06:10:43.831",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057567,1734675043840,-500.0,0.00024999,4,"2024-12-20T06:10:43.840",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057568,1734675043849,-500.0,0.00024999,4,"2024-12-20T06:10:43.849",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057569,1734675043858,-500.0,0.00024999,4,"2024-12-20T06:10:43.858",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057570,1734675043867,-500.0,0.00024999,4,"2024-12-20T06:10:43.867",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057571,1734675043876,-521.98380847,0.00024999,4,"2024-12-20T06:10:43.876",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057572,1734675043885,-166.62648351,0.00024999,2,"2024-12-20T06:10:43.885",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057573,1734675043894,-500.0,0.00024999,4,"2024-12-20T06:10:43.894",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057574,1734675043903,-500.0,0.00024999,4,"2024-12-20T06:10:43.903",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057575,1734675043914,-500.0,0.00024999,4,"2024-12-20T06:10:43.914",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057576,1734675043924,-584.56703345,0.00024999,4,"2024-12-20T06:10:43.924",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057577,1734675043933,-500.0,0.00024999,4,"2024-12-20T06:10:43.933",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057578,1734675043944,-500.0,0.00024999,4,"2024-12-20T06:10:43.944",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057579,1734675043954,-500.0,0.00024999,4,"2024-12-20T06:10:43.954",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057580,1734675043963,-500.0,0.00024999,4,"2024-12-20T06:10:43.963",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057581,1734675043972,-500.0,0.00024999,4,"2024-12-20T06:10:43.972",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057582,1734675043981,-500.0,0.00024999,4,"2024-12-20T06:10:43.981",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057583,1734675043991,-500.0,0.00024999,4,"2024-12-20T06:10:43.991",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057584,1734675043999,-500.0,0.00024999,4,"2024-12-20T06:10:43.999",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057585,1734675044009,-500.0,0.00024999,4,"2024-12-20T06:10:44.009",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057586,1734675044018,-500.0,0.00024999,4,"2024-12-20T06:10:44.018",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057587,1734675044027,-486.46,0.00024999,4,"2024-12-20T06:10:44.027",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057588,1734675044036,-2198.74,0.00024999,4,"2024-12-20T06:10:44.036",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057589,1734675044045,-2198.74,0.00024999,4,"2024-12-20T06:10:44.045",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057590,1734675044054,-2198.74,0.00024999,4,"2024-12-20T06:10:44.054",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057591,1734675044064,-2198.74,0.00024999,4,"2024-12-20T06:10:44.064",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057592,1734675044073,-500.0,0.00024999,4,"2024-12-20T06:10:44.073",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057593,1734675044083,-2198.74,0.00024999,4,"2024-12-20T06:10:44.083",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057594,1734675044092,-2198.74,0.00024999,4,"2024-12-20T06:10:44.092",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057595,1734675044101,-2198.74,0.00024999,4,"2024-12-20T06:10:44.101",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057596,1734675044110,-2198.74,0.00024999,4,"2024-12-20T06:10:44.110",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057597,1734675044119,-2198.74,0.00024999,4,"2024-12-20T06:10:44.119",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057598,1734675044129,-2198.74,0.00024999,4,"2024-12-20T06:10:44.129",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057599,1734675044138,-2198.74,0.00024999,4,"2024-12-20T06:10:44.138",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057600,1734675044147,-500.0,0.00024999,4,"2024-12-20T06:10:44.147",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057601,1734675044156,-500.0,0.00024999,4,"2024-12-20T06:10:44.156",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057602,1734675044166,-2198.74,0.00024999,4,"2024-12-20T06:10:44.166",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057603,1734675044175,-500.0,0.00024999,4,"2024-12-20T06:10:44.175",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057604,1734675044184,-2198.74,0.00024999,4,"2024-12-20T06:10:44.184",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057605,1734675044195,-500.0,0.00024999,4,"2024-12-20T06:10:44.195",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057606,1734675044204,-2198.74,0.00024999,4,"2024-12-20T06:10:44.204",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057607,1734675044214,-500.0,0.00024999,4,"2024-12-20T06:10:44.214",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057608,1734675044223,-2198.74,0.00024999,4,"2024-12-20T06:10:44.223",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057609,1734675044232,-233.77552133,0.00024999,4,"2024-12-20T06:10:44.232",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057610,1734675044241,-2198.74,0.00024999,4,"2024-12-20T06:10:44.241",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057611,1734675044250,-2198.74,0.00024999,4,"2024-12-20T06:10:44.250",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057612,1734675044259,-2198.74,0.00024999,4,"2024-12-20T06:10:44.259",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057613,1734675044268,-2198.74,0.00024999,4,"2024-12-20T06:10:44.268",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057614,1734675044278,-2198.74,0.00024999,4,"2024-12-20T06:10:44.278",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057615,1734675044287,-2198.74,0.00024999,4,"2024-12-20T06:10:44.287",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057616,1734675044296,-2198.74,0.00024999,4,"2024-12-20T06:10:44.296",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057617,1734675044305,-2198.76,0.00024999,4,"2024-12-20T06:10:44.305",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057618,1734675044315,-500.0,0.00024999,4,"2024-12-20T06:10:44.315",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057619,1734675044324,-500.0,0.00024999,4,"2024-12-20T06:10:44.324",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057620,1734675044333,-634.56,0.00024999,4,"2024-12-20T06:10:44.333",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057621,1734675044343,-500.0,0.00024999,4,"2024-12-20T06:10:44.343",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057622,1734675044353,-587.64468603,0.00024999,4,"2024-12-20T06:10:44.353",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057623,1734675044362,-500.0,0.00024999,4,"2024-12-20T06:10:44.362",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057624,1734675044371,-500.0,0.00024999,4,"2024-12-20T06:10:44.371",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057625,1734675044380,-500.0,0.00024999,4,"2024-12-20T06:10:44.380",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057626,1734675044389,-500.0,0.00024999,4,"2024-12-20T06:10:44.389",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057627,1734675044398,-500.0,0.00024999,4,"2024-12-20T06:10:44.398",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057628,1734675044407,-156.16,0.00024999,4,"2024-12-20T06:10:44.407",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057629,1734675044416,-500.0,0.00024999,4,"2024-12-20T06:10:44.416",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057630,1734675044426,-500.0,0.00024999,4,"2024-12-20T06:10:44.426",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057631,1734675044435,-500.0,0.00024999,4,"2024-12-20T06:10:44.435",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057632,1734675044445,-500.0,0.00024999,4,"2024-12-20T06:10:44.445",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057633,1734675044454,-500.0,0.00024999,4,"2024-12-20T06:10:44.454",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057634,1734675044463,-299.31,0.00024999,4,"2024-12-20T06:10:44.463",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057635,1734675044471,-500.0,0.00024999,4,"2024-12-20T06:10:44.471",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057636,1734675044481,-500.0,0.00024999,4,"2024-12-20T06:10:44.481",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057637,1734675044490,-500.0,0.00024999,4,"2024-12-20T06:10:44.490",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057638,1734675044499,-500.0,0.00024999,4,"2024-12-20T06:10:44.499",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057639,1734675044508,-500.0,0.00024999,4,"2024-12-20T06:10:44.508",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057640,1734675044517,-500.0,0.00024999,4,"2024-12-20T06:10:44.517",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057641,1734675044526,-500.0,0.00024999,4,"2024-12-20T06:10:44.526",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057642,1734675044535,-500.0,0.00024999,4,"2024-12-20T06:10:44.535",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057643,1734675044544,-500.0,0.00024999,4,"2024-12-20T06:10:44.544",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057644,1734675044553,-500.0,0.00024999,4,"2024-12-20T06:10:44.553",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057645,1734675044562,-500.0,0.00024999,4,"2024-12-20T06:10:44.562",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057646,1734675044572,-500.0,0.00024999,4,"2024-12-20T06:10:44.572",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057647,1734675044581,-500.0,0.00024999,4,"2024-12-20T06:10:44.581",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057648,1734675044590,-500.0,0.00024999,4,"2024-12-20T06:10:44.590",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057649,1734675044599,-500.0,0.00024999,4,"2024-12-20T06:10:44.599",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057650,1734675044609,-500.0,0.00024999,4,"2024-12-20T06:10:44.609",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057651,1734675044618,-500.0,0.00024999,4,"2024-12-20T06:10:44.618",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057652,1734675044627,-500.0,0.00024999,4,"2024-12-20T06:10:44.627",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057653,1734675044636,-500.0,0.00024999,4,"2024-12-20T06:10:44.636",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057654,1734675044645,-500.0,0.00024999,4,"2024-12-20T06:10:44.645",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057655,1734675044654,-500.0,0.00024999,4,"2024-12-20T06:10:44.654",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057656,1734675044663,-500.0,0.00024999,4,"2024-12-20T06:10:44.663",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057657,1734675044672,-586.36,0.00024999,4,"2024-12-20T06:10:44.672",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057658,1734675044681,-500.0,0.00024999,4,"2024-12-20T06:10:44.681",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057659,1734675044692,-500.0,0.00024999,4,"2024-12-20T06:10:44.692",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057660,1734675044701,-500.0,0.00024999,4,"2024-12-20T06:10:44.701",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057661,1734675044710,-500.0,0.00024999,4,"2024-12-20T06:10:44.710",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057662,1734675044719,-500.0,0.00024999,4,"2024-12-20T06:10:44.719",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057663,1734675044731,-500.0,0.00024999,4,"2024-12-20T06:10:44.731",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057664,1734675044740,-500.0,0.00024999,4,"2024-12-20T06:10:44.740",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057665,1734675044749,-500.0,0.00024999,4,"2024-12-20T06:10:44.749",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057666,1734675044759,-500.0,0.00024999,4,"2024-12-20T06:10:44.759",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057667,1734675044768,-500.0,0.00024999,4,"2024-12-20T06:10:44.768",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057668,1734675044777,-500.0,0.00024999,4,"2024-12-20T06:10:44.777",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057669,1734675044786,-500.0,0.00024999,4,"2024-12-20T06:10:44.786",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057670,1734675044795,-500.0,0.00024999,4,"2024-12-20T06:10:44.795",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057671,1734675044804,-500.0,0.00024999,4,"2024-12-20T06:10:44.804",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057672,1734675044813,-500.0,0.00024999,4,"2024-12-20T06:10:44.813",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057673,1734675044823,-500.0,0.00024999,4,"2024-12-20T06:10:44.823",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057674,1734675044832,-500.0,0.00024999,4,"2024-12-20T06:10:44.832",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057675,1734675044841,-500.0,0.00024999,4,"2024-12-20T06:10:44.841",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057676,1734675044850,-500.0,0.00024999,4,"2024-12-20T06:10:44.850",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057677,1734675044859,-500.0,0.00024999,4,"2024-12-20T06:10:44.859",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057678,1734675044868,-500.0,0.00024999,4,"2024-12-20T06:10:44.868",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057679,1734675044878,-500.0,0.00024999,4,"2024-12-20T06:10:44.878",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057680,1734675044888,-500.0,0.00024999,4,"2024-12-20T06:10:44.888",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057681,1734675044898,-500.0,0.00024999,4,"2024-12-20T06:10:44.898",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057682,1734675044907,-500.0,0.00024999,4,"2024-12-20T06:10:44.907",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057683,1734675044920,-500.0,0.00024999,4,"2024-12-20T06:10:44.920",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057684,1734675044930,-500.0,0.00024999,4,"2024-12-20T06:10:44.930",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057685,1734675044941,-497.2,0.00024999,4,"2024-12-20T06:10:44.941",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057686,1734675044950,-500.0,0.00024999,4,"2024-12-20T06:10:44.950",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057687,1734675044961,-500.0,0.00024999,4,"2024-12-20T06:10:44.961",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057688,1734675044970,-500.0,0.00024999,4,"2024-12-20T06:10:44.970",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057689,1734675044979,-500.0,0.00024999,4,"2024-12-20T06:10:44.979",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057690,1734675044989,-238.06,0.00024999,4,"2024-12-20T06:10:44.989",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057691,1734675044999,-500.0,0.00024999,4,"2024-12-20T06:10:44.999",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057692,1734675045009,-500.0,0.00024999,4,"2024-12-20T06:10:45.009",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057693,1734675045019,-500.0,0.00024999,4,"2024-12-20T06:10:45.019",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057694,1734675045029,-500.0,0.00024999,4,"2024-12-20T06:10:45.029",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057695,1734675045038,-396.58393165,0.00024999,4,"2024-12-20T06:10:45.038",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057696,1734675045048,-500.0,0.00024999,4,"2024-12-20T06:10:45.048",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057697,1734675045058,-500.0,0.00024999,4,"2024-12-20T06:10:45.058",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057698,1734675045067,-433.95,0.00024999,4,"2024-12-20T06:10:45.067",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057699,1734675045076,-500.0,0.00024999,4,"2024-12-20T06:10:45.076",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057700,1734675045085,-500.0,0.00024999,4,"2024-12-20T06:10:45.085",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057701,1734675045095,-500.0,0.00024999,4,"2024-12-20T06:10:45.095",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057702,1734675045104,-546.26134187,0.00024999,4,"2024-12-20T06:10:45.104",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057703,1734675045113,-500.0,0.00024999,4,"2024-12-20T06:10:45.113",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057704,1734675045123,-500.0,0.00024999,4,"2024-12-20T06:10:45.123",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057705,1734675045132,-500.0,0.00024999,4,"2024-12-20T06:10:45.132",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057706,1734675045141,-500.0,0.00024999,4,"2024-12-20T06:10:45.141",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057707,1734675045150,-245.9,0.00024999,4,"2024-12-20T06:10:45.150",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057708,1734675045159,-498.26,0.00024999,4,"2024-12-20T06:10:45.159",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057709,1734675045169,-500.0,0.00024999,4,"2024-12-20T06:10:45.169",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057710,1734675045178,-500.0,0.00024999,4,"2024-12-20T06:10:45.178",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057711,1734675045188,-500.0,0.00024999,4,"2024-12-20T06:10:45.188",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057712,1734675045197,-500.0,0.00024999,4,"2024-12-20T06:10:45.197",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057714,1734675045207,-500.0,0.00024999,4,"2024-12-20T06:10:45.207",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057716,1734675045215,-500.0,0.00024999,4,"2024-12-20T06:10:45.215",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057717,1734675045224,-500.0,0.00024999,4,"2024-12-20T06:10:45.224",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057718,1734675045233,-500.0,0.00024999,4,"2024-12-20T06:10:45.233",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057719,1734675045243,-500.0,0.00024999,4,"2024-12-20T06:10:45.243",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057720,1734675045252,-500.0,0.00024999,4,"2024-12-20T06:10:45.252",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057721,1734675045261,-500.0,0.00024999,4,"2024-12-20T06:10:45.261",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057722,1734675045271,-500.0,0.00024999,4,"2024-12-20T06:10:45.271",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057723,1734675045280,-500.0,0.00024999,4,"2024-12-20T06:10:45.280",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057724,1734675045290,-635.84,0.00024999,4,"2024-12-20T06:10:45.290",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057725,1734675045299,-500.0,0.00024999,4,"2024-12-20T06:10:45.299",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057726,1734675045308,-267.32909257,0.00024999,4,"2024-12-20T06:10:45.308",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057727,1734675045317,-150.0,0.00024999,2,"2024-12-20T06:10:45.317",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057728,1734675045327,-150.0,0.00024999,2,"2024-12-20T06:10:45.327",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057729,1734675045336,-150.0,0.00024999,2,"2024-12-20T06:10:45.336",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057730,1734675045346,-150.0,0.00024999,2,"2024-12-20T06:10:45.346",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057731,1734675045355,-150.0,0.00024999,2,"2024-12-20T06:10:45.355",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057732,1734675045365,-150.0,0.00024999,2,"2024-12-20T06:10:45.365",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057733,1734675045374,-150.0,0.00024999,2,"2024-12-20T06:10:45.374",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057734,1734675045384,-500.0,0.00024999,4,"2024-12-20T06:10:45.384",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057735,1734675045393,-150.0,0.00024999,2,"2024-12-20T06:10:45.393",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057736,1734675045403,-150.0,0.00024999,2,"2024-12-20T06:10:45.403",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057737,1734675045412,-150.0,0.00024999,2,"2024-12-20T06:10:45.412",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057738,1734675045421,-150.0,0.00024999,2,"2024-12-20T06:10:45.421",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057739,1734675045430,-150.0,0.00024999,2,"2024-12-20T06:10:45.430",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057740,1734675045440,-150.0,0.00024999,2,"2024-12-20T06:10:45.440",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057741,1734675045449,-500.0,0.00024999,4,"2024-12-20T06:10:45.449",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057742,1734675045458,-500.0,0.00024999,4,"2024-12-20T06:10:45.458",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057743,1734675045467,-500.0,0.00024999,4,"2024-12-20T06:10:45.467",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057744,1734675045476,-352.96,0.00024999,4,"2024-12-20T06:10:45.476",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057745,1734675045485,-500.0,0.00024999,4,"2024-12-20T06:10:45.485",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057746,1734675045494,-500.0,0.00024999,4,"2024-12-20T06:10:45.494",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057747,1734675045503,-500.0,0.00024999,2,"2024-12-20T06:10:45.503",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057748,1734675045512,-500.0,0.00024999,4,"2024-12-20T06:10:45.512",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057749,1734675045521,-503.74332862,0.00024999,2,"2024-12-20T06:10:45.521",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057750,1734675045530,-500.0,0.00024999,4,"2024-12-20T06:10:45.530",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057751,1734675045539,-159.08469048,0.00024999,4,"2024-12-20T06:10:45.539",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057752,1734675045548,-507.05619393,0.00024999,4,"2024-12-20T06:10:45.548",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057753,1734675045558,-500.0,0.00024999,4,"2024-12-20T06:10:45.558",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057754,1734675045567,-500.0,0.00024999,4,"2024-12-20T06:10:45.567",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057755,1734675045576,-421.98,0.00024999,4,"2024-12-20T06:10:45.576",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057756,1734675045585,-628.39399325,0.00024999,4,"2024-12-20T06:10:45.585",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057757,1734675045594,-902.0,0.00024999,2,"2024-12-20T06:10:45.594",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057758,1734675045603,-729497.23523961,0.00025,3,"2024-12-20T06:10:45.603",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057759,1734675045620,-4406.73739874,0.00025,3,"2024-12-20T06:10:45.620",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057760,1734675045631,-5830.01259267,0.00025,3,"2024-12-20T06:10:45.631",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057761,1734675045642,-536.10592079,0.00025,3,"2024-12-20T06:10:45.642",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057762,1734675045750,-63135.33527011,0.00025,3,"2024-12-20T06:10:45.750",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057763,1734675045770,-300.0,0.000239,8,"2024-12-20T06:10:45.770",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057764,1734675045779,-298.48157386,0.00024999,4,"2024-12-20T06:10:45.779",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057765,1734675045790,-201.51842614,0.00024999,4,"2024-12-20T06:10:45.790",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057766,1734675045799,-2191.69454011,0.00025,3,"2024-12-20T06:10:45.799",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057767,1734675045810,-1302.1840501,0.00025,3,"2024-12-20T06:10:45.810",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057768,1734675045873,-600.0,0.00024,8,"2024-12-20T06:10:45.873",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057769,1734675045884,-530.85895477,0.00024994,4,"2024-12-20T06:10:45.884",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057770,1734675045894,-500.0,0.00024999,4,"2024-12-20T06:10:45.894",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057771,1734675045903,-637.97,0.00024999,4,"2024-12-20T06:10:45.903",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057772,1734675045914,-38861.29222632,0.00025,3,"2024-12-20T06:10:45.914",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057773,1734675045931,-154.09824946,0.000249,2,"2024-12-20T06:10:45.931",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057774,1734675045942,-37592.67495268,0.00025,3,"2024-12-20T06:10:45.942",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057775,1734675045952,-4580.78793483,0.00025,2,"2024-12-20T06:10:45.952",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057776,1734675045964,-191.56990121,0.00025,3,"2024-12-20T06:10:45.964",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057777,1734675045975,-10221.1823337,0.00025,2,"2024-12-20T06:10:45.975",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057778,1734675045988,-52870.8446,0.00025,2,"2024-12-20T06:10:45.988",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057780,1734675046001,-24955.581605,0.00025,2,"2024-12-20T06:10:46.001",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057805,1734675061803,500.0,0.00021164,2,"2024-12-20T06:11:01.803",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057806,1734675697654,156.35,0.00010137,2,"2024-12-20T06:21:37.654",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057808,1734675907770,6077.73725946,0.00013,2,"2024-12-20T06:25:07.770",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057809,1734675907825,627978.37476413,0.00013,2,"2024-12-20T06:25:07.825",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057810,1734675907879,2000000.0,0.00013,2,"2024-12-20T06:25:07.879",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057811,1734675907922,2000000.0,0.00013,2,"2024-12-20T06:25:07.922",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057812,1734675907953,50000.0,0.00013,2,"2024-12-20T06:25:07.953",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057813,1734675908003,50000.0,0.00013,2,"2024-12-20T06:25:08.003",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057814,1734675908035,83550.0,0.00013,2,"2024-12-20T06:25:08.035",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057815,1734675908092,10000.0,0.00013,2,"2024-12-20T06:25:08.092",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057816,1734675908130,5572.0,0.00013,2,"2024-12-20T06:25:08.130",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057817,1734675908168,400000.0,0.00013,2,"2024-12-20T06:25:08.168",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057818,1734675957110,-264.18411526,0.00013,2,"2024-12-20T06:25:57.110",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057828,1734676156110,-5266.04257537,0.000121,2,"2024-12-20T06:29:16.110",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057829,1734676156131,-200.0,0.000121,4,"2024-12-20T06:29:16.131",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057830,1734676156153,-500.0,0.000122,4,"2024-12-20T06:29:16.153",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057831,1734676156174,-700.0,0.000123,4,"2024-12-20T06:29:16.174",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057832,1734676156195,-1000.0,0.000124,4,"2024-12-20T06:29:16.195",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057833,1734676156216,-300.0,0.00012487,2,"2024-12-20T06:29:16.216",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057834,1734676156237,-6116.0,0.00012488,2,"2024-12-20T06:29:16.237",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057835,1734676156261,-1300.0,0.000125,4,"2024-12-20T06:29:16.261",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057836,1734676156284,-200.0,0.000126,4,"2024-12-20T06:29:16.284",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057837,1734676156306,-200.0,0.000127,4,"2024-12-20T06:29:16.306",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057838,1734676156328,-200.0,0.000128,4,"2024-12-20T06:29:16.328",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057839,1734676156351,-200.0,0.000129,4,"2024-12-20T06:29:16.351",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057840,1734676156371,-500.0,0.00012973,2,"2024-12-20T06:29:16.371",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057841,1734676156391,-511.13889382,0.00012973,2,"2024-12-20T06:29:16.391",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057842,1734676156411,-194.09488395,0.00012999,2,"2024-12-20T06:29:16.411",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057843,1734676156432,-478.4349728,0.00012999,2,"2024-12-20T06:29:16.432",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057844,1734676156452,-19322.34908652,0.00013,2,"2024-12-20T06:29:16.452",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057845,1734676162110,-89067.30196,0.00013,2,"2024-12-20T06:29:22.110",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057846,1734676172103,-3907.038814,0.00013,2,"2024-12-20T06:29:32.103",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057858,1734676231744,-210.12461969,0.000129,2,"2024-12-20T06:30:31.744",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057859,1734676231754,-13888.22301757,0.000129,2,"2024-12-20T06:30:31.754",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057860,1734676231763,-404.76096559,0.00012973,2,"2024-12-20T06:30:31.763",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057861,1734676231775,-95.23903441,0.00012973,2,"2024-12-20T06:30:31.775",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057862,1734676231783,-161.29698826,0.00012973,2,"2024-12-20T06:30:31.783",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057863,1734676231792,-1154.50810787,0.00012999,3,"2024-12-20T06:30:31.792",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057864,1734676231801,-38.95586946,0.00012999,2,"2024-12-20T06:30:31.801",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057865,1734676231903,-111.04413054,0.00012999,2,"2024-12-20T06:30:31.903",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057866,1734676231913,-150.0,0.00012999,2,"2024-12-20T06:30:31.913",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057867,1734676231922,-150.0,0.00012999,2,"2024-12-20T06:30:31.922",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057868,1734676231932,-150.0,0.00012999,2,"2024-12-20T06:30:31.932",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057869,1734676231941,-150.0,0.00012999,2,"2024-12-20T06:30:31.941",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057870,1734676231951,-150.0,0.00012999,2,"2024-12-20T06:30:31.951",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057871,1734676231960,-150.0,0.00012999,2,"2024-12-20T06:30:31.960",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057872,1734676231970,-150.0,0.00012999,2,"2024-12-20T06:30:31.970",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057873,1734676231979,-150.0,0.00012999,2,"2024-12-20T06:30:31.979",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057874,1734676231989,-85.45808167,0.00012999,2,"2024-12-20T06:30:31.989",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057899,1734676237876,-64.54191833,0.00012999,2,"2024-12-20T06:30:37.876",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057900,1734676237886,-150.0,0.00012999,2,"2024-12-20T06:30:37.886",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057901,1734676237896,-41.99070781,0.00012999,2,"2024-12-20T06:30:37.896",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057902,1734676237907,-108.00929219,0.00012999,2,"2024-12-20T06:30:37.907",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057903,1734676237916,-8880371.86770881,0.00013,2,"2024-12-20T06:30:37.916",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057915,1734676239774,-24429.42093988,0.00013,2,"2024-12-20T06:30:39.774",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057916,1734676239785,-4106.49371718,0.00013,2,"2024-12-20T06:30:39.785",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057917,1734676239796,-7507.37194817,0.00013,2,"2024-12-20T06:30:39.796",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057918,1734676239960,-1070.793,0.00013,2,"2024-12-20T06:30:39.960",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057919,1734676240030,-524.5,0.00013,2,"2024-12-20T06:30:40.030",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057920,1734676240041,-1291.68179198,0.00013,2,"2024-12-20T06:30:40.041",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057973,1734676242641,-500.0,0.00012999,2,"2024-12-20T06:30:42.641",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057975,1734676242650,-500.0,0.00012999,2,"2024-12-20T06:30:42.650",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057976,1734676242659,-500.0,0.00012999,2,"2024-12-20T06:30:42.659",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057977,1734676242669,-500.0,0.00012999,2,"2024-12-20T06:30:42.669",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057978,1734676242678,-391.2391317,0.00012999,2,"2024-12-20T06:30:42.678",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057979,1734676242687,-500.0,0.00012999,2,"2024-12-20T06:30:42.687",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057980,1734676242696,-356.68489262,0.00012999,2,"2024-12-20T06:30:42.696",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057982,1734676242706,-500.0,0.00012999,2,"2024-12-20T06:30:42.706",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057983,1734676242715,-500.0,0.00012999,2,"2024-12-20T06:30:42.715",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057984,1734676242723,-500.0,0.00012999,2,"2024-12-20T06:30:42.723",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057985,1734676242733,-500.0,0.00012999,2,"2024-12-20T06:30:42.733",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057986,1734676242742,-500.0,0.00012999,2,"2024-12-20T06:30:42.742",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057987,1734676242751,-500.0,0.00012999,2,"2024-12-20T06:30:42.751",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057988,1734676242761,-500.0,0.00012999,2,"2024-12-20T06:30:42.761",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057989,1734676242770,-500.0,0.00012999,2,"2024-12-20T06:30:42.770",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057990,1734676242779,-500.0,0.00012999,2,"2024-12-20T06:30:42.779",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057991,1734676242788,-500.0,0.00012999,2,"2024-12-20T06:30:42.788",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057992,1734676242797,-500.0,0.00012999,2,"2024-12-20T06:30:42.797",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057993,1734676242806,-986.60489066,0.00013,2,"2024-12-20T06:30:42.806",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057994,1734676242817,-14934.03308031,0.00013,2,"2024-12-20T06:30:42.817",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346057995,1734676242828,-22880.0,0.00013,2,"2024-12-20T06:30:42.828",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058017,1734676245911,-862.83304905,0.00013,2,"2024-12-20T06:30:45.911",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058022,1734676246212,-263.21584521,0.00013,2,"2024-12-20T06:30:46.212",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058023,1734676489659,250.0,0.0001902,7,"2024-12-20T06:34:49.659",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058024,1734676578076,250.0,0.00019022,7,"2024-12-20T06:36:18.076",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058025,1734676607104,156.08,0.00010137,2,"2024-12-20T06:36:47.104",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058027,1734676811185,795.67,0.00011946,2,"2024-12-20T06:40:11.185",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058028,1734676929111,-1116.54,0.00012007,2,"2024-12-20T06:42:09.111",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058029,1734676929148,-200.0,0.000121,4,"2024-12-20T06:42:09.148",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058030,1734677034385,325.09,0.00010027,2,"2024-12-20T06:43:54.385",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058031,1734677052597,250.0,0.00011944,2,"2024-12-20T06:44:12.597",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058032,1734677106269,150.0,0.00011688,2,"2024-12-20T06:45:06.269",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058033,1734677106479,150.0,0.00012012,2,"2024-12-20T06:45:06.479",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058034,1734677109292,156.30336801,0.00011688,2,"2024-12-20T06:45:09.292",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058035,1734677110242,250.0,0.00012016,2,"2024-12-20T06:45:10.242",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058036,1734677116023,158.25772747,0.00011688,2,"2024-12-20T06:45:16.023",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058037,1734677157145,-325.09,0.00012291,2,"2024-12-20T06:45:57.145",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058038,1734677157168,-150.0,0.00012337,2,"2024-12-20T06:45:57.168",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058039,1734677157204,-234.3744191,0.00012619,2,"2024-12-20T06:45:57.204",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058040,1734677193106,-159.0,0.00012614,2,"2024-12-20T06:46:33.106",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058041,1734677193128,-76.33359436,0.00012619,2,"2024-12-20T06:46:33.128",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058042,1734677219926,-75.08206411,0.00012619,2,"2024-12-20T06:46:59.926",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058043,1734677243920,261.91793589,0.000121,4,"2024-12-20T06:47:23.920",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058044,1734677243950,38.08206411,0.000121,4,"2024-12-20T06:47:23.950",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058061,1734677373103,-1000.0,0.00012163,2,"2024-12-20T06:49:33.103",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058062,1734677373126,-478.01,0.00012164,2,"2024-12-20T06:49:33.126",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058063,1734677373149,-303.336196,0.000122,4,"2024-12-20T06:49:33.149",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058077,1734677431980,-296.663804,0.000122,4,"2024-12-20T06:50:31.980",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058078,1734677431992,-900.0,0.000123,4,"2024-12-20T06:50:31.992",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058079,1734677432001,-1200.0,0.000124,4,"2024-12-20T06:50:32.001",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058080,1734677432011,-1500.0,0.000125,4,"2024-12-20T06:50:32.011",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058081,1734677432020,-300.0,0.000126,4,"2024-12-20T06:50:32.020",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058082,1734677432029,-500.0,0.00012605,2,"2024-12-20T06:50:32.029",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058083,1734677432039,-150.0,0.00012662,2,"2024-12-20T06:50:32.039",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058084,1734677432048,-250.0,0.00012668,2,"2024-12-20T06:50:32.048",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058085,1734677432058,-300.0,0.000127,4,"2024-12-20T06:50:32.058",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058086,1734677432069,-300.0,0.000128,4,"2024-12-20T06:50:32.069",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058087,1734677432079,-198.78,0.00012814,2,"2024-12-20T06:50:32.079",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058088,1734677432090,-200.0,0.00012865,2,"2024-12-20T06:50:32.090",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058089,1734677432100,-1108.95998875,0.00012899,2,"2024-12-20T06:50:32.100",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058090,1734677432110,-10315.97046968,0.00012899,2,"2024-12-20T06:50:32.110",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058091,1734677432120,-343.67679803,0.000129,2,"2024-12-20T06:50:32.120",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058092,1734677432129,-2814.36739957,0.000129,2,"2024-12-20T06:50:32.129",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058093,1734677432139,-5969.54287135,0.000129,2,"2024-12-20T06:50:32.139",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058094,1734677432148,-365.98333314,0.000129,2,"2024-12-20T06:50:32.148",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058095,1734677432157,-40981.50690484,0.000129,2,"2024-12-20T06:50:32.157",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058096,1734677432167,-94924.69067144,0.000129,2,"2024-12-20T06:50:32.167",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058097,1734677432201,-2598.92672693,0.000129,2,"2024-12-20T06:50:32.201",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058098,1734677432382,-16085.0,0.000129,2,"2024-12-20T06:50:32.382",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058099,1734677432394,-5400.0,0.000129,2,"2024-12-20T06:50:32.394",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058100,1734677432406,-5880.0,0.000129,2,"2024-12-20T06:50:32.406",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058101,1734677432417,-1360.0,0.000129,2,"2024-12-20T06:50:32.417",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058102,1734677432429,-8277.0678179,0.000129,2,"2024-12-20T06:50:32.429",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058103,1734677432438,-300.0,0.000129,4,"2024-12-20T06:50:32.438",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058104,1734677432448,-3065.61839469,0.000129,2,"2024-12-20T06:50:32.448",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058105,1734677432458,-1500.38332832,0.000129,2,"2024-12-20T06:50:32.458",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058106,1734677432467,-5614.59994368,0.000129,2,"2024-12-20T06:50:32.467",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058107,1734677432476,-378.14219748,0.000129,2,"2024-12-20T06:50:32.476",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058108,1734677432488,-7774.0,0.00012959,2,"2024-12-20T06:50:32.488",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058109,1734677432497,-8855.0,0.00012959,2,"2024-12-20T06:50:32.497",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058110,1734677432507,-500.0,0.00012973,2,"2024-12-20T06:50:32.507",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058111,1734677432516,-160.0259442,0.00012973,2,"2024-12-20T06:50:32.516",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058112,1734677432525,-160.20863754,0.00012973,2,"2024-12-20T06:50:32.525",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058113,1734677432535,-159.69088178,0.00012973,2,"2024-12-20T06:50:32.535",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058114,1734677432544,-160.20939371,0.00012973,2,"2024-12-20T06:50:32.544",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058115,1734677432553,-275.54358941,0.00012973,2,"2024-12-20T06:50:32.553",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058116,1734677432562,-160.02135059,0.00012973,2,"2024-12-20T06:50:32.562",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058117,1734677432572,-500.0,0.00012973,2,"2024-12-20T06:50:32.572",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058118,1734677432582,-160.01895629,0.00012973,2,"2024-12-20T06:50:32.582",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058120,1734677432591,-320.97661083,0.00012973,2,"2024-12-20T06:50:32.591",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058122,1734677432612,-182.7526958,0.00012973,2,"2024-12-20T06:50:32.612",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058123,1734677432621,-305.35909603,0.00012973,2,"2024-12-20T06:50:32.621",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058124,1734677432633,-320.99355561,0.00012973,2,"2024-12-20T06:50:32.633",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058133,1734677437876,-637.21592014,0.000129,2,"2024-12-20T06:50:37.876",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058134,1734677437885,-179.00644439,0.00012973,2,"2024-12-20T06:50:37.885",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058135,1734677437895,-159.81120176,0.00012973,2,"2024-12-20T06:50:37.895",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058136,1734677437904,-500.0,0.00012973,2,"2024-12-20T06:50:37.904",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058137,1734677437913,-500.0,0.00012973,2,"2024-12-20T06:50:37.913",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058138,1734677437922,-300.05526745,0.00012973,2,"2024-12-20T06:50:37.922",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058139,1734677437931,-226.13889653,0.00012986,2,"2024-12-20T06:50:37.931",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058140,1734677437940,-334.4275602,0.0001299,2,"2024-12-20T06:50:37.940",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058141,1734677437950,-334.4275602,0.0001299,2,"2024-12-20T06:50:37.950",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058142,1734677437959,-334.4275602,0.0001299,2,"2024-12-20T06:50:37.959",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058143,1734677437968,-536.85813452,0.00012999,2,"2024-12-20T06:50:37.968",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058144,1734677437977,-501.22395548,0.00012999,2,"2024-12-20T06:50:37.977",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058145,1734677437987,-500.0,0.00012999,2,"2024-12-20T06:50:37.987",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058146,1734677438002,-500.0,0.00012999,2,"2024-12-20T06:50:38.002",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058147,1734677438014,-500.0,0.00012999,2,"2024-12-20T06:50:38.014",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058148,1734677438024,-300.0,0.00012999,2,"2024-12-20T06:50:38.024",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058149,1734677438034,-214.50732026,0.00012999,2,"2024-12-20T06:50:38.034",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058150,1734677438044,-500.0,0.00012999,2,"2024-12-20T06:50:38.044",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058151,1734677438053,-500.0,0.00012999,2,"2024-12-20T06:50:38.053",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058152,1734677438063,-500.0,0.00012999,2,"2024-12-20T06:50:38.063",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058153,1734677438071,-500.0,0.00012999,2,"2024-12-20T06:50:38.071",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058154,1734677438081,-500.0,0.00012999,2,"2024-12-20T06:50:38.081",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058155,1734677438090,-500.0,0.00012999,2,"2024-12-20T06:50:38.090",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058156,1734677438099,-500.0,0.00012999,2,"2024-12-20T06:50:38.099",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058157,1734677438109,-500.0,0.00012999,2,"2024-12-20T06:50:38.109",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058158,1734677438119,-500.0,0.00012999,2,"2024-12-20T06:50:38.119",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058159,1734677438128,-500.0,0.00012999,2,"2024-12-20T06:50:38.128",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058160,1734677438137,-500.0,0.00012999,2,"2024-12-20T06:50:38.137",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058161,1734677438147,-500.0,0.00012999,2,"2024-12-20T06:50:38.147",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058162,1734677438156,-250.0,0.00012999,2,"2024-12-20T06:50:38.156",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058163,1734677438165,-500.0,0.00012999,2,"2024-12-20T06:50:38.165",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058164,1734677438174,-500.0,0.00012999,2,"2024-12-20T06:50:38.174",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058165,1734677438184,-500.0,0.00012999,2,"2024-12-20T06:50:38.184",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058166,1734677438193,-217.30419395,0.00012999,2,"2024-12-20T06:50:38.193",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058167,1734677438202,-500.0,0.00012999,2,"2024-12-20T06:50:38.202",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058168,1734677438212,-500.0,0.00012999,2,"2024-12-20T06:50:38.212",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058169,1734677438221,-500.0,0.00012999,2,"2024-12-20T06:50:38.221",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058170,1734677438231,-500.0,0.00012999,2,"2024-12-20T06:50:38.231",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058171,1734677438244,-502.24311688,0.00012999,2,"2024-12-20T06:50:38.244",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058172,1734677438253,-500.0,0.00012999,2,"2024-12-20T06:50:38.253",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058173,1734677438263,-350.0,0.00012999,2,"2024-12-20T06:50:38.263",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058174,1734677438272,-500.0,0.00012999,2,"2024-12-20T06:50:38.272",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058175,1734677438282,-500.22686198,0.00012999,2,"2024-12-20T06:50:38.282",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058176,1734677438291,-500.0,0.00012999,2,"2024-12-20T06:50:38.291",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058177,1734677438300,-560.01015953,0.00012999,2,"2024-12-20T06:50:38.300",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058178,1734677438310,-500.0,0.00012999,2,"2024-12-20T06:50:38.310",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058179,1734677438318,-500.0,0.00012999,2,"2024-12-20T06:50:38.318",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058180,1734677438328,-501.40210588,0.00012999,2,"2024-12-20T06:50:38.328",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058181,1734677438337,-500.0,0.00012999,2,"2024-12-20T06:50:38.337",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058182,1734677438346,-500.0,0.00012999,2,"2024-12-20T06:50:38.346",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058183,1734677438355,-500.0,0.00012999,2,"2024-12-20T06:50:38.355",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058184,1734677438364,-500.0,0.00012999,2,"2024-12-20T06:50:38.364",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058185,1734677438373,-500.0,0.00012999,2,"2024-12-20T06:50:38.373",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058186,1734677438382,-500.0,0.00012999,2,"2024-12-20T06:50:38.382",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058187,1734677438391,-543.68418069,0.00012999,2,"2024-12-20T06:50:38.391",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058188,1734677438400,-500.0,0.00012999,2,"2024-12-20T06:50:38.400",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058189,1734677438409,-500.0,0.00012999,2,"2024-12-20T06:50:38.409",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058190,1734677438418,-494.72069978,0.00012999,2,"2024-12-20T06:50:38.418",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058191,1734677438428,-500.0,0.00012999,2,"2024-12-20T06:50:38.428",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058192,1734677438437,-500.0,0.00012999,2,"2024-12-20T06:50:38.437",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058193,1734677438446,-500.0,0.00012999,2,"2024-12-20T06:50:38.446",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058194,1734677438455,-500.0,0.00012999,2,"2024-12-20T06:50:38.455",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058195,1734677438464,-500.0,0.00012999,2,"2024-12-20T06:50:38.464",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058196,1734677438474,-500.0,0.00012999,2,"2024-12-20T06:50:38.474",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058197,1734677438483,-500.0,0.00012999,2,"2024-12-20T06:50:38.483",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058198,1734677438493,-200.0,0.00012999,2,"2024-12-20T06:50:38.493",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058199,1734677438503,-547.90244026,0.00012999,2,"2024-12-20T06:50:38.503",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058200,1734677438513,-150.0,0.00012999,2,"2024-12-20T06:50:38.513",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058202,1734677438522,-150.0,0.00012999,2,"2024-12-20T06:50:38.522",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058204,1734677438532,-150.0,0.00012999,2,"2024-12-20T06:50:38.532",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058213,1734677438707,-150.0,0.00012999,2,"2024-12-20T06:50:38.707",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058215,1734677438716,-150.0,0.00012999,2,"2024-12-20T06:50:38.716",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058217,1734677438726,-150.0,0.00012999,2,"2024-12-20T06:50:38.726",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058219,1734677438736,-42643.20887734,0.00013,2,"2024-12-20T06:50:38.736",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058221,1734677438751,-65618.94572294,0.00013,2,"2024-12-20T06:50:38.751",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058227,1734677438800,-3258.69877366,0.00013,2,"2024-12-20T06:50:38.800",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058228,1734677438812,-313.74999826,0.00013,2,"2024-12-20T06:50:38.812",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058229,1734677438828,-8019837.75688583,0.00013,2,"2024-12-20T06:50:38.828",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058230,1734677438861,-304.94301917,0.00013,2,"2024-12-20T06:50:38.861",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058231,1734677438873,-10160.31692004,0.00013,2,"2024-12-20T06:50:38.873",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058232,1734677438884,-1249.1809379,0.00013,2,"2024-12-20T06:50:38.884",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058233,1734677438895,-1317.61534423,0.00013,2,"2024-12-20T06:50:38.895",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058234,1734677438911,-1864.29040646,0.00013,2,"2024-12-20T06:50:38.911",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058235,1734677438923,-9280.06119484,0.00013,2,"2024-12-20T06:50:38.923",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058243,1734677440117,-78972.51844297,0.00013,2,"2024-12-20T06:50:40.117",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058256,1734677443088,-26.1481771,0.00012973,2,"2024-12-20T06:50:43.088",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058257,1734677443100,-323.78760875,0.00012973,2,"2024-12-20T06:50:43.100",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058258,1734677443201,-176.9943867,0.00012973,2,"2024-12-20T06:50:43.201",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058259,1734677443211,-86.2576133,0.00013,2,"2024-12-20T06:50:43.211",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058260,1734677443406,-78.82937998,0.00013,2,"2024-12-20T06:50:43.406",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058261,1734677443418,-1461.49401925,0.00013,2,"2024-12-20T06:50:43.418",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058271,1734677446123,-284.13844004,0.00013,2,"2024-12-20T06:50:46.123",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058272,1734677446270,-318.82521189,0.00013,2,"2024-12-20T06:50:46.270",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058273,1734677446324,-1926.01,0.00013,2,"2024-12-20T06:50:46.324",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058281,1734677549227,155.41,0.00010137,2,"2024-12-20T06:52:29.227",0.00028105000000000003,18.42,0.9426197437835984,1713995411.8711236]
[346058283,1734678304344,150.0,0.00011688,2,"2024-12-20T07:05:04.344",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058284,1734678306457,150.0,0.00011688,2,"2024-12-20T07:05:06.457",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058285,1734678306749,150.0,0.00011904,2,"2024-12-20T07:05:06.749",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058286,1734678315857,150.0,0.00011688,2,"2024-12-20T07:05:15.857",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058287,1734678316166,150.0,0.0001185,2,"2024-12-20T07:05:16.166",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058288,1734678316594,150.0,0.00012012,2,"2024-12-20T07:05:16.594",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058289,1734678320245,150.71269988,0.00011688,2,"2024-12-20T07:05:20.245",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058290,1734678325095,231.21625263,0.00011688,2,"2024-12-20T07:05:25.095",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058291,1734678332031,150.63814448,0.00011688,2,"2024-12-20T07:05:32.031",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058292,1734678338787,150.0,0.00011688,2,"2024-12-20T07:05:38.787",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058293,1734678481502,63657.76096557,0.0001211,2,"2024-12-20T07:08:01.502",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058294,1734678545167,-150.0,0.00012121,2,"2024-12-20T07:09:05.167",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058295,1734678545189,-150.0,0.00012175,2,"2024-12-20T07:09:05.189",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058296,1734678545209,-293.27,0.0001229,2,"2024-12-20T07:09:05.209",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058297,1734678545230,-133.057,0.0001229,2,"2024-12-20T07:09:05.230",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058298,1734678545295,-116.943,0.0001229,2,"2024-12-20T07:09:05.295",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058299,1734678545320,-150.0,0.00012337,2,"2024-12-20T07:09:05.320",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058300,1734678545347,-150.0,0.00012337,2,"2024-12-20T07:09:05.347",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058301,1734678545376,-150.0,0.00012499,2,"2024-12-20T07:09:05.376",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058302,1734678545402,-150.0,0.00012553,2,"2024-12-20T07:09:05.402",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058303,1734678545427,-1000.0,0.00012565,2,"2024-12-20T07:09:05.427",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058304,1734678545453,-150.0,0.00012662,2,"2024-12-20T07:09:05.453",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058305,1734678545481,-437.369,0.0001274,2,"2024-12-20T07:09:05.481",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058306,1734678545506,-150.0,0.0001277,2,"2024-12-20T07:09:05.506",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058307,1734678545530,-385.79007757,0.0001277,2,"2024-12-20T07:09:05.530",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058308,1734678545554,-300.0,0.00012788,2,"2024-12-20T07:09:05.554",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058309,1734678545578,-5881.0,0.00012789,2,"2024-12-20T07:09:05.578",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058310,1734678545602,-150.0,0.00012824,2,"2024-12-20T07:09:05.602",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058311,1734678545628,-595.44195223,0.0001287,2,"2024-12-20T07:09:05.628",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058312,1734678545653,-3000.0,0.0001287,2,"2024-12-20T07:09:05.653",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058313,1734678545678,-190.69909232,0.000129,2,"2024-12-20T07:09:05.678",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058314,1734678545704,-150.40069841,0.000129,2,"2024-12-20T07:09:05.704",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058315,1734678545730,-3670.94580475,0.000129,2,"2024-12-20T07:09:05.730",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058316,1734678545755,-502.88497921,0.00012973,2,"2024-12-20T07:09:05.755",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058317,1734678545779,-503.90880923,0.00012973,2,"2024-12-20T07:09:05.779",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058318,1734678545803,-501.80926741,0.00012973,2,"2024-12-20T07:09:05.803",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058319,1734678545827,-500.0,0.00012973,2,"2024-12-20T07:09:05.827",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058320,1734678545853,-150.0,0.00012986,2,"2024-12-20T07:09:05.853",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058321,1734678545880,-150.0,0.00012986,2,"2024-12-20T07:09:05.880",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058322,1734678545905,-150.0,0.00012986,2,"2024-12-20T07:09:05.905",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058323,1734678545929,-151.70495759,0.00012986,2,"2024-12-20T07:09:05.929",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058324,1734678545960,-500.0,0.00012999,2,"2024-12-20T07:09:05.960",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058325,1734678545988,-490.53647609,0.00012999,2,"2024-12-20T07:09:05.988",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058326,1734678546016,-500.0,0.00012999,2,"2024-12-20T07:09:06.016",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058327,1734678546042,-500.0,0.00012999,2,"2024-12-20T07:09:06.042",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058328,1734678546070,-431.24115084,0.00012999,2,"2024-12-20T07:09:06.070",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058329,1734678546095,-500.0,0.00012999,2,"2024-12-20T07:09:06.095",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058330,1734678546122,-27689.32473435,0.00013,2,"2024-12-20T07:09:06.122",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058331,1734678547828,-50000.0,0.00013,2,"2024-12-20T07:09:07.828",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058338,1734678552067,-1559.96,0.0001212,2,"2024-12-20T07:09:12.067",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058339,1734678552093,-200.2081622,0.00012935,2,"2024-12-20T07:09:12.093",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058340,1734678552123,-48239.8318378,0.00013,2,"2024-12-20T07:09:12.123",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058341,1734678553245,-50000.0,0.00013,2,"2024-12-20T07:09:13.245",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058342,1734678554348,-50000.0,0.00013,2,"2024-12-20T07:09:14.348",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058343,1734678555177,-72625.51774268,0.00013,2,"2024-12-20T07:09:15.177",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058344,1734678555400,-50000.0,0.00013,2,"2024-12-20T07:09:15.400",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058345,1734678556418,-50000.0,0.00013,2,"2024-12-20T07:09:16.418",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058346,1734678557492,-50000.0,0.00013,2,"2024-12-20T07:09:17.492",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058347,1734678559326,-50000.0,0.00013,2,"2024-12-20T07:09:19.326",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058348,1734678560400,-50000.0,0.00013,2,"2024-12-20T07:09:20.400",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058349,1734678571008,-50000.0,0.00013,2,"2024-12-20T07:09:31.008",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058350,1734678572241,-50000.0,0.00013,2,"2024-12-20T07:09:32.241",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058351,1734678573149,-3907.039696,0.00013,2,"2024-12-20T07:09:33.149",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058353,1734678590164,-500.0,0.00012973,2,"2024-12-20T07:09:50.164",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058354,1734678590190,-49500.0,0.00013,2,"2024-12-20T07:09:50.190",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058355,1734678591288,-50000.0,0.00013,2,"2024-12-20T07:09:51.288",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058356,1734678615181,150.66,0.00010137,2,"2024-12-20T07:10:15.181",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058364,1734678632186,-1503.22425527,0.00013,2,"2024-12-20T07:10:32.186",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058365,1734678632198,-11987.6,0.00013,2,"2024-12-20T07:10:32.198",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058366,1734678632209,-10330.0,0.00013,2,"2024-12-20T07:10:32.209",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058367,1734678632426,-522.67167333,0.00013,2,"2024-12-20T07:10:32.426",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058368,1734678632437,-284.65347333,0.00013,2,"2024-12-20T07:10:32.437",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058369,1734678632456,-76062.00795968,0.00013,2,"2024-12-20T07:10:32.456",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058370,1734678632489,-277.78021386,0.00013,2,"2024-12-20T07:10:32.489",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058395,1734678638218,-19588.0,0.00013,2,"2024-12-20T07:10:38.218",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058396,1734678638231,-8209.09879246,0.00013,2,"2024-12-20T07:10:38.231",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058397,1734678638383,-59758.54581593,0.00013,2,"2024-12-20T07:10:38.383",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058398,1734678638402,-2583.21074644,0.00013,2,"2024-12-20T07:10:38.402",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058399,1734678638413,-74555.84329746,0.00013,2,"2024-12-20T07:10:38.413",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058404,1734678640079,-10179.66434425,0.00013,2,"2024-12-20T07:10:40.079",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058411,1734678640143,-4424.99696,0.00013,2,"2024-12-20T07:10:40.143",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058413,1734678640154,-507.19412,0.00013,2,"2024-12-20T07:10:40.154",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058442,1734678641027,-81372.16480361,0.00013,2,"2024-12-20T07:10:41.027",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058443,1734678641043,-45394.52595863,0.00013,2,"2024-12-20T07:10:41.043",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058444,1734678641054,-10693.2126024,0.00013,2,"2024-12-20T07:10:41.054",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058445,1734678641066,-2263.41957,0.00013,2,"2024-12-20T07:10:41.066",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058446,1734678641077,-1526.265,0.00013,2,"2024-12-20T07:10:41.077",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058447,1734678641090,-2430.05870274,0.00013,2,"2024-12-20T07:10:41.090",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058448,1734678641106,-1739.74589367,0.00013,2,"2024-12-20T07:10:41.106",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058462,1734678643465,-4913.15181181,0.00013,2,"2024-12-20T07:10:43.465",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058466,1734678643610,-531.40185358,0.00013,2,"2024-12-20T07:10:43.610",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058467,1734678646235,-4244.93782589,0.00013,2,"2024-12-20T07:10:46.235",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058468,1734678646248,-358.3294267,0.00013,2,"2024-12-20T07:10:46.248",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058469,1734678646259,-9379.5456,0.00013,2,"2024-12-20T07:10:46.259",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058470,1734678646397,-13366.98773041,0.00013,2,"2024-12-20T07:10:46.397",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058471,1734678646409,-164105.5971982,0.00013,2,"2024-12-20T07:10:46.409",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058488,1734679310591,1000.0,0.000225,30,"2024-12-20T07:21:50.591",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058489,1734679323586,1000.0,0.000225,30,"2024-12-20T07:22:03.586",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058490,1734679359293,169.59,0.00016728,30,"2024-12-20T07:22:39.293",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058491,1734679364129,1000.0,0.000225,30,"2024-12-20T07:22:44.129",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058492,1734679393605,503.375468,0.000225,120,"2024-12-20T07:23:13.605",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058493,1734679395521,150.0,0.00023,120,"2024-12-20T07:23:15.521",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058494,1734679395718,2000.0,0.000225,120,"2024-12-20T07:23:15.718",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058495,1734679397285,1000.0,0.000225,30,"2024-12-20T07:23:17.285",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058496,1734679410354,1000.0,0.000225,30,"2024-12-20T07:23:30.354",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058497,1734679415687,200.0,0.000225,120,"2024-12-20T07:23:35.687",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058498,1734679428385,150.0,0.00023,120,"2024-12-20T07:23:48.385",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058499,1734679456592,-441.078,0.0001235,2,"2024-12-20T07:24:16.592",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058500,1734679456615,-166.66666667,0.0001264,2,"2024-12-20T07:24:16.615",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058501,1734679456639,-349.896,0.0001274,2,"2024-12-20T07:24:16.639",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058502,1734679456661,-500.0,0.00012999,2,"2024-12-20T07:24:16.661",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058503,1734679456683,-300.0,0.00012999,2,"2024-12-20T07:24:16.683",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058504,1734679456706,-44715.35933333,0.00013,2,"2024-12-20T07:24:16.706",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058505,1734679464677,200.9868954,0.00023,120,"2024-12-20T07:24:24.677",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058506,1734679505630,150.0,0.00011688,2,"2024-12-20T07:25:05.630",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058507,1734679508460,150.0,0.00011688,2,"2024-12-20T07:25:08.460",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058508,1734679515540,150.0,0.00011688,2,"2024-12-20T07:25:15.540",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058509,1734679517474,150.0,0.00011688,2,"2024-12-20T07:25:17.474",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058510,1734679523609,167.61,0.00010137,2,"2024-12-20T07:25:23.609",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058512,1734679528983,-441.49,0.0001235,2,"2024-12-20T07:25:28.983",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058513,1734679529009,-161.60340137,0.00012986,2,"2024-12-20T07:25:29.009",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058514,1734679529033,-300.0,0.00012999,2,"2024-12-20T07:25:29.033",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058515,1734679529058,-21691.90659863,0.00013,2,"2024-12-20T07:25:29.058",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058516,1734679534697,150.0,0.00011688,2,"2024-12-20T07:25:34.697",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058517,1734679577208,-2636.66211,0.0001287,2,"2024-12-20T07:26:17.208",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058518,1734679577231,-113.33789,0.00012999,2,"2024-12-20T07:26:17.231",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058524,1734679755157,-1409.14944298,0.00012999,2,"2024-12-20T07:29:15.157",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058545,1734679832815,-300.0,0.00012999,2,"2024-12-20T07:30:32.815",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058556,1734679838340,-15884.60366661,0.00012999,2,"2024-12-20T07:30:38.340",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058557,1734679838350,-93689.81400833,0.00013,2,"2024-12-20T07:30:38.350",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058558,1734679838387,-22323.91042253,0.00013,2,"2024-12-20T07:30:38.387",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058559,1734679838401,-11892.72271579,0.00013,2,"2024-12-20T07:30:38.401",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058560,1734679838416,-7214.41,0.00013,2,"2024-12-20T07:30:38.416",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058561,1734679838531,-1471.62,0.00013,2,"2024-12-20T07:30:38.531",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058562,1734679838611,-265.13215915,0.00013,2,"2024-12-20T07:30:38.611",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058566,1734679840354,-1423.44,0.00013,2,"2024-12-20T07:30:40.354",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058567,1734679840366,-99256.02909829,0.00013,2,"2024-12-20T07:30:40.366",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058568,1734679840493,-2516.81878036,0.00013,2,"2024-12-20T07:30:40.493",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058569,1734679840505,-2216.23312915,0.00013,2,"2024-12-20T07:30:40.505",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058570,1734679840629,-979.23366344,0.00013,2,"2024-12-20T07:30:40.629",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058571,1734679840640,-512.27,0.00013,2,"2024-12-20T07:30:40.640",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058572,1734679840653,-710.47421171,0.00013,2,"2024-12-20T07:30:40.653",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058578,1734679843612,-79.00299743,0.00013,2,"2024-12-20T07:30:43.612",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058579,1734679843741,-2820.12471252,0.00013,2,"2024-12-20T07:30:43.741",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058580,1734679843753,-548.915419,0.00013,2,"2024-12-20T07:30:43.753",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058581,1734679843765,-7437.089528,0.00013,2,"2024-12-20T07:30:43.765",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058596,1734679846285,-605.03898025,0.00013,2,"2024-12-20T07:30:46.285",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058597,1734679846297,-1613.94584762,0.00013,2,"2024-12-20T07:30:46.297",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058609,1734679846439,-0.13302995,0.00013,2,"2024-12-20T07:30:46.439",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058610,1734679846494,-273.32163245,0.00013,2,"2024-12-20T07:30:46.494",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058611,1734679846787,-854.42615289,0.00013,2,"2024-12-20T07:30:46.787",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058612,1734679846798,-355.64993399,0.00013,2,"2024-12-20T07:30:46.798",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058613,1734679846809,-2311.59992,0.00013,2,"2024-12-20T07:30:46.809",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058614,1734679846821,-2188.51092945,0.00013,2,"2024-12-20T07:30:46.821",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058616,1734679846832,-253.47548192,0.00013,2,"2024-12-20T07:30:46.832",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058651,1734679939377,-734.0,0.0001287,2,"2024-12-20T07:32:19.377",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058652,1734679939397,-500.0,0.00012973,2,"2024-12-20T07:32:19.397",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058653,1734679939418,-500.0,0.00012999,2,"2024-12-20T07:32:19.418",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058654,1734679939441,-300.0,0.00012999,2,"2024-12-20T07:32:19.441",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058655,1734679939461,-595.0,0.00013,2,"2024-12-20T07:32:19.461",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058656,1734679939483,-8799323.0,0.00013,2,"2024-12-20T07:32:19.483",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058657,1734679994260,335.455175,0.00023,120,"2024-12-20T07:33:14.260",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058658,1734679996752,2000.0,0.00023,120,"2024-12-20T07:33:16.752",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058659,1734679999691,219.788361,0.00023,120,"2024-12-20T07:33:19.691",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058660,1734680009279,200.0,0.00023,120,"2024-12-20T07:33:29.279",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058661,1734680057880,-458.761,0.0001235,2,"2024-12-20T07:34:17.880",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058662,1734680057908,-300.0,0.000128,4,"2024-12-20T07:34:17.908",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058663,1734680057934,-238.91458595,0.00012835,2,"2024-12-20T07:34:17.934",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058664,1734680057960,-5076.75809062,0.000129,2,"2024-12-20T07:34:17.960",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058665,1734680057988,-700.0,0.000129,4,"2024-12-20T07:34:17.988",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058666,1734680058017,-300.0,0.00012906,2,"2024-12-20T07:34:18.017",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058667,1734680058044,-500.0,0.00012973,2,"2024-12-20T07:34:18.044",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058668,1734680058071,-500.0,0.00012999,2,"2024-12-20T07:34:18.071",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058669,1734680058099,-350.23257191,0.00012999,2,"2024-12-20T07:34:18.099",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058670,1734680058126,-536.0,0.00013,2,"2024-12-20T07:34:18.126",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058671,1734680058152,-412626.6880457,0.00013,2,"2024-12-20T07:34:18.152",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058672,1734680058330,-199442.29141164,0.00013,2,"2024-12-20T07:34:18.330",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058679,1734680215565,-128430.0,0.00012741,2,"2024-12-20T07:36:55.565",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058680,1734680215592,-3299.622023,0.00012835,2,"2024-12-20T07:36:55.592",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058681,1734680215622,-166.95337148,0.000129,2,"2024-12-20T07:36:55.622",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058682,1734680215649,-14730.71509274,0.000129,2,"2024-12-20T07:36:55.649",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058683,1734680215679,-161.05242703,0.000129,2,"2024-12-20T07:36:55.679",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058684,1734680215708,-198.27,0.00013,2,"2024-12-20T07:36:55.708",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058685,1734680215736,-252.3,0.00013,2,"2024-12-20T07:36:55.736",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058686,1734680215764,-436.35653292,0.00013,2,"2024-12-20T07:36:55.764",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058687,1734680215793,-1000.0,0.00013,2,"2024-12-20T07:36:55.793",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058688,1734680215821,-1000.0,0.00013,2,"2024-12-20T07:36:55.821",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058689,1734680215848,-1000.0,0.00013,2,"2024-12-20T07:36:55.848",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058690,1734680215876,-1000.0,0.00013,2,"2024-12-20T07:36:55.876",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058691,1734680215903,-1000.0,0.00013,2,"2024-12-20T07:36:55.903",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058692,1734680215930,-1000.0,0.00013,2,"2024-12-20T07:36:55.930",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058693,1734680215957,-1000.0,0.00013,2,"2024-12-20T07:36:55.957",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058694,1734680215984,-1000.0,0.00013,2,"2024-12-20T07:36:55.984",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058695,1734680216011,-1000.0,0.00013,2,"2024-12-20T07:36:56.011",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058696,1734680216040,-1000.0,0.00013,2,"2024-12-20T07:36:56.040",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058697,1734680216067,-1000.0,0.00013,2,"2024-12-20T07:36:56.067",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058698,1734680216095,-1000.0,0.00013,2,"2024-12-20T07:36:56.095",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058699,1734680216124,-1000.0,0.00013,2,"2024-12-20T07:36:56.124",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058700,1734680216156,-1000.0,0.00013,2,"2024-12-20T07:36:56.156",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058701,1734680216183,-1000.0,0.00013,2,"2024-12-20T07:36:56.183",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058702,1734680216210,-1000.0,0.00013,2,"2024-12-20T07:36:56.210",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058703,1734680216237,-1000.0,0.00013,2,"2024-12-20T07:36:56.237",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058704,1734680216264,-1000.0,0.00013,2,"2024-12-20T07:36:56.264",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058705,1734680216291,-1000.0,0.00013,2,"2024-12-20T07:36:56.291",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058706,1734680216318,-1000.0,0.00013,2,"2024-12-20T07:36:56.318",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058707,1734680216345,-1000.0,0.00013,2,"2024-12-20T07:36:56.345",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058708,1734680216375,-1000.0,0.00013,2,"2024-12-20T07:36:56.375",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058709,1734680216404,-1000.0,0.00013,2,"2024-12-20T07:36:56.404",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058710,1734680216430,-1000.0,0.00013,2,"2024-12-20T07:36:56.430",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058711,1734680216457,-1000.0,0.00013,2,"2024-12-20T07:36:56.457",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058712,1734680216485,-1000.0,0.00013,2,"2024-12-20T07:36:56.485",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058713,1734680216518,-1000.0,0.00013,2,"2024-12-20T07:36:56.518",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058714,1734680216546,-1000.0,0.00013,2,"2024-12-20T07:36:56.546",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058715,1734680216574,-1000.0,0.00013,2,"2024-12-20T07:36:56.574",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058716,1734680216601,-1000.0,0.00013,2,"2024-12-20T07:36:56.601",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058717,1734680216630,-1000.0,0.00013,2,"2024-12-20T07:36:56.630",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058718,1734680216656,-1000.0,0.00013,2,"2024-12-20T07:36:56.656",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058719,1734680216682,-1000.0,0.00013,2,"2024-12-20T07:36:56.682",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058720,1734680216710,-209.14498717,0.00013,2,"2024-12-20T07:36:56.710",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058721,1734680217876,-60231.17113132,0.00013,2,"2024-12-20T07:36:57.876",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058722,1734680233118,-500.0,0.0001287,2,"2024-12-20T07:37:13.118",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058723,1734680233150,-300.0,0.00012999,2,"2024-12-20T07:37:13.150",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058724,1734680233224,-179284.0,0.00013,2,"2024-12-20T07:37:13.224",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058725,1734680257113,154.28,0.00016658,30,"2024-12-20T07:37:37.113",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058726,1734680287538,5010.02,0.000235,120,"2024-12-20T07:38:07.538",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058788,1734680489407,176.86,0.00010137,2,"2024-12-20T07:41:29.407",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058797,1734680735218,-417.38749484,0.0001262,2,"2024-12-20T07:45:35.218",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058798,1734680735241,-9894.7551318,0.0001264,2,"2024-12-20T07:45:35.241",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058799,1734680735262,-160.29252548,0.0001274,2,"2024-12-20T07:45:35.262",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058800,1734680735283,-607.733,0.0001274,2,"2024-12-20T07:45:35.283",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058801,1734680735304,-417.38749482,0.0001276,2,"2024-12-20T07:45:35.304",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058802,1734680735324,-3000.0,0.0001287,2,"2024-12-20T07:45:35.324",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058803,1734680735345,-417.38749482,0.000129,2,"2024-12-20T07:45:35.345",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058804,1734680735500,-150.0,0.00012959,2,"2024-12-20T07:45:35.500",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058805,1734680735526,-189.53439018,0.0001299,2,"2024-12-20T07:45:35.526",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058806,1734680735547,-300.0,0.00012998,2,"2024-12-20T07:45:35.547",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058807,1734680735568,-500.0,0.00012999,2,"2024-12-20T07:45:35.568",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058808,1734680735589,-500.0,0.00012999,2,"2024-12-20T07:45:35.589",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058809,1734680735609,-500.0,0.00012999,2,"2024-12-20T07:45:35.609",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058810,1734680735631,-500.0,0.00012999,2,"2024-12-20T07:45:35.631",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058811,1734680735651,-416.45255627,0.00012999,2,"2024-12-20T07:45:35.651",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058812,1734680735676,-30599.13577863,0.00013,2,"2024-12-20T07:45:35.676",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058813,1734680756138,-439.742,0.0001235,2,"2024-12-20T07:45:56.138",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058814,1734680756159,-54839.76705567,0.00013,2,"2024-12-20T07:45:56.159",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058815,1734680758245,150.0,0.00015,15,"2024-12-20T07:45:58.245",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058816,1734680810043,-220.33,0.00012568,2,"2024-12-20T07:46:50.043",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058817,1734680810069,-166.5,0.00012669,2,"2024-12-20T07:46:50.069",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058818,1734680810095,-188.613894,0.000129,2,"2024-12-20T07:46:50.095",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058819,1734680810122,-4014.25725149,0.000129,2,"2024-12-20T07:46:50.122",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058820,1734680810147,-300.0,0.00012999,2,"2024-12-20T07:46:50.147",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058821,1734680810174,-80110.29885451,0.00013,2,"2024-12-20T07:46:50.174",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058822,1734680825117,-29428.39934298,0.00013,2,"2024-12-20T07:47:05.117",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058823,1734680835122,-6591.18535822,0.00013,2,"2024-12-20T07:47:15.122",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058824,1734680952130,-300.0,0.00012999,2,"2024-12-20T07:49:12.130",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058825,1734680952153,-3429.42002301,0.00013,2,"2024-12-20T07:49:12.153",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058826,1734681006630,150.0,0.00015047,15,"2024-12-20T07:50:06.630",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058831,1734681031459,-2749.76208286,0.00013,2,"2024-12-20T07:50:31.459",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058832,1734681031660,-500.04139326,0.00013,2,"2024-12-20T07:50:31.660",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058833,1734681031671,-356.15532581,0.00013,2,"2024-12-20T07:50:31.671",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058834,1734681031682,-19609.429277,0.00013,2,"2024-12-20T07:50:31.682",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058835,1734681031715,-72843.14300881,0.00013,2,"2024-12-20T07:50:31.715",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058836,1734681031728,-31186.96238387,0.00013,2,"2024-12-20T07:50:31.728",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058837,1734681031776,-8857.95672403,0.00013,2,"2024-12-20T07:50:31.776",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058846,1734681037456,-11966.6214993,0.00013,2,"2024-12-20T07:50:37.456",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058847,1734681037615,-114.496575,0.00013,2,"2024-12-20T07:50:37.615",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058848,1734681037701,-9998.00028611,0.00013,2,"2024-12-20T07:50:37.701",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058849,1734681037754,-223846.64299411,0.00013,2,"2024-12-20T07:50:37.754",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058850,1734681037764,-450.0,0.00013,2,"2024-12-20T07:50:37.764",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058851,1734681037777,-50000.0,0.00013,2,"2024-12-20T07:50:37.777",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058852,1734681037786,-554.00173,0.00013,2,"2024-12-20T07:50:37.786",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058853,1734681037795,-150.0,0.00013,2,"2024-12-20T07:50:37.795",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058854,1734681037806,-150.0,0.00013,2,"2024-12-20T07:50:37.806",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058855,1734681037816,-150.87130879,0.00013,2,"2024-12-20T07:50:37.816",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058856,1734681037826,-722.274129,0.00013018,2,"2024-12-20T07:50:37.826",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058857,1734681037835,-658.8891332,0.00013027,2,"2024-12-20T07:50:37.835",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058858,1734681037846,-177.2367987,0.00013036,2,"2024-12-20T07:50:37.846",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058859,1734681037855,-4279.8084612,0.00013045,2,"2024-12-20T07:50:37.855",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058860,1734681037865,-500.0,0.00013699,2,"2024-12-20T07:50:37.865",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058861,1734681037874,-500.0,0.00013699,2,"2024-12-20T07:50:37.874",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058862,1734681037883,-500.0,0.00013699,2,"2024-12-20T07:50:37.883",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058863,1734681037891,-500.0,0.00013699,2,"2024-12-20T07:50:37.891",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058864,1734681037901,-240.65,0.00013699,2,"2024-12-20T07:50:37.901",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058865,1734681037910,-800.0,0.00013699,2,"2024-12-20T07:50:37.910",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058866,1734681037919,-800.0,0.00013699,2,"2024-12-20T07:50:37.919",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058867,1734681037928,-800.0,0.00013699,2,"2024-12-20T07:50:37.928",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058868,1734681037938,-800.0,0.00013699,2,"2024-12-20T07:50:37.938",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058869,1734681037947,-800.0,0.00013699,2,"2024-12-20T07:50:37.947",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058871,1734681037957,-800.0,0.00013699,2,"2024-12-20T07:50:37.957",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058872,1734681037966,-1161.73,0.0001393,2,"2024-12-20T07:50:37.966",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058873,1734681037975,-188.61389391,0.0001404,2,"2024-12-20T07:50:37.975",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058874,1734681037987,-4014.25725148,0.0001404,2,"2024-12-20T07:50:37.987",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058875,1734681037996,-150.0,0.00014949,5,"2024-12-20T07:50:37.996",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058876,1734681038005,-150.0,0.0001495,5,"2024-12-20T07:50:38.005",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058877,1734681038015,-240.33597619,0.0001495,5,"2024-12-20T07:50:38.015",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058878,1734681038024,-500.0,0.00015,2,"2024-12-20T07:50:38.024",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058879,1734681038033,-188.61389391,0.00015181,2,"2024-12-20T07:50:38.033",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058880,1734681038043,-4014.25725148,0.00015181,2,"2024-12-20T07:50:38.043",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058881,1734681038052,-325.77,0.00015519,2,"2024-12-20T07:50:38.052",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058882,1734681038062,-9125.03195845,0.00015527,2,"2024-12-20T07:50:38.062",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058883,1734681038117,-6142.16767295,0.00015527,2,"2024-12-20T07:50:38.117",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058903,1734681039841,-298.7603686,0.00015527,2,"2024-12-20T07:50:39.841",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058904,1734681039852,-53.94912954,0.00015533,2,"2024-12-20T07:50:39.852",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058915,1734681042930,-2624.45087046,0.00015533,2,"2024-12-20T07:50:42.930",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058916,1734681042939,-168.69,0.0001556,2,"2024-12-20T07:50:42.939",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058917,1734681042950,-11881.8,0.00015646,2,"2024-12-20T07:50:42.950",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058918,1734681042960,-330.6,0.00015665,3,"2024-12-20T07:50:42.960",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058919,1734681042969,-1138.9,0.00015672,2,"2024-12-20T07:50:42.969",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058920,1734681042978,-23900.0,0.00015681,2,"2024-12-20T07:50:42.978",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058921,1734681042989,-5887.01117465,0.000157,2,"2024-12-20T07:50:42.989",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058922,1734681042999,-167.27,0.00015731,2,"2024-12-20T07:50:42.999",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058923,1734681043008,-1135.34,0.00015731,2,"2024-12-20T07:50:43.008",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058924,1734681043018,-250.0,0.0001575,2,"2024-12-20T07:50:43.018",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058925,1734681043027,-250.0,0.00015782,2,"2024-12-20T07:50:43.027",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058927,1734681043036,-1466.71,0.00015798,2,"2024-12-20T07:50:43.036",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058929,1734681043046,-623.63631224,0.00015864,2,"2024-12-20T07:50:43.046",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058930,1734681043055,-4177.53,0.00015896,2,"2024-12-20T07:50:43.055",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058931,1734681043064,-496.31845509,0.00015961,2,"2024-12-20T07:50:43.064",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058932,1734681043076,-844.98154491,0.00015961,2,"2024-12-20T07:50:43.076",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058933,1734681043086,-1908.18,0.00015964,2,"2024-12-20T07:50:43.086",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058934,1734681043095,-1000.0,0.00016037,2,"2024-12-20T07:50:43.095",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058935,1734681043106,-200.0,0.00016056,2,"2024-12-20T07:50:43.106",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058936,1734681043115,-200.0,0.00016081,2,"2024-12-20T07:50:43.115",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058937,1734681043124,-250.0,0.00016131,2,"2024-12-20T07:50:43.124",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058938,1734681043134,-2440.82,0.0001616,2,"2024-12-20T07:50:43.134",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058939,1734681043143,-166.77,0.00016171,2,"2024-12-20T07:50:43.143",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058940,1734681043152,-500.0,0.00016173,2,"2024-12-20T07:50:43.152",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058941,1734681043161,-1161.73,0.00016194,2,"2024-12-20T07:50:43.161",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058942,1734681043170,-250.0,0.00016199,2,"2024-12-20T07:50:43.170",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058943,1734681043179,-1295.44,0.00016256,2,"2024-12-20T07:50:43.179",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058944,1734681043189,-188.61389391,0.00016321,2,"2024-12-20T07:50:43.189",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058945,1734681043199,-4014.25725148,0.00016321,2,"2024-12-20T07:50:43.199",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058946,1734681043208,-24181.36060146,0.000165,2,"2024-12-20T07:50:43.208",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058947,1734681043218,-11774.49029805,0.00016505,2,"2024-12-20T07:50:43.218",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058948,1734681043227,-692.35641019,0.00016565,2,"2024-12-20T07:50:43.227",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058952,1734681045581,-1160.06358981,0.00016565,2,"2024-12-20T07:50:45.581",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058953,1734681045591,-800.0,0.00016658,2,"2024-12-20T07:50:45.591",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058954,1734681045600,-1056.0,0.00016699,2,"2024-12-20T07:50:45.600",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058955,1734681045609,-186.68,0.00016712,2,"2024-12-20T07:50:45.609",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058956,1734681045618,-1341.3,0.00016759,2,"2024-12-20T07:50:45.618",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058957,1734681045627,-5227.73942421,0.00016781,7,"2024-12-20T07:50:45.627",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058958,1734681045636,-858.52,0.00016781,2,"2024-12-20T07:50:45.636",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058959,1734681045646,-176.86,0.00016813,2,"2024-12-20T07:50:45.646",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058960,1734681045655,-277.8,0.00016835,2,"2024-12-20T07:50:45.655",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058961,1734681045664,-240.65,0.00016895,2,"2024-12-20T07:50:45.664",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058962,1734681045673,-264.59,0.00016897,2,"2024-12-20T07:50:45.673",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058963,1734681045682,-264.59,0.00016902,2,"2024-12-20T07:50:45.682",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058964,1734681045691,-264.59,0.00016906,2,"2024-12-20T07:50:45.691",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058965,1734681045701,-264.59,0.0001691,2,"2024-12-20T07:50:45.701",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058966,1734681045710,-264.59,0.00016915,2,"2024-12-20T07:50:45.710",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058967,1734681045719,-264.59,0.00016919,2,"2024-12-20T07:50:45.719",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058968,1734681045728,-264.59,0.00016924,2,"2024-12-20T07:50:45.728",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058969,1734681045738,-264.59,0.00016928,2,"2024-12-20T07:50:45.738",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058970,1734681045747,-264.59,0.00016933,2,"2024-12-20T07:50:45.747",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058971,1734681045756,-264.59,0.00016937,2,"2024-12-20T07:50:45.756",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058972,1734681045766,-264.59,0.00016942,2,"2024-12-20T07:50:45.766",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058973,1734681045779,-264.59,0.00016946,2,"2024-12-20T07:50:45.779",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058974,1734681045788,-264.59,0.0001695,2,"2024-12-20T07:50:45.788",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058975,1734681045797,-264.59,0.00016955,2,"2024-12-20T07:50:45.797",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058976,1734681045806,-264.59,0.00016959,2,"2024-12-20T07:50:45.806",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058977,1734681045817,-264.59,0.00016964,2,"2024-12-20T07:50:45.817",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058978,1734681045826,-264.59,0.00016968,2,"2024-12-20T07:50:45.826",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058979,1734681045835,-264.59,0.00016973,2,"2024-12-20T07:50:45.835",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058980,1734681045846,-264.59,0.00016977,2,"2024-12-20T07:50:45.846",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058981,1734681045855,-264.59,0.00016981,2,"2024-12-20T07:50:45.855",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058982,1734681045865,-201.74,0.00016992,2,"2024-12-20T07:50:45.865",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058983,1734681045874,-550.0,0.00017,2,"2024-12-20T07:50:45.874",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058985,1734681045884,-198.0,0.000174,2,"2024-12-20T07:50:45.884",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058986,1734681045893,-188.61389391,0.00017462,2,"2024-12-20T07:50:45.893",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058987,1734681045904,-4014.25725148,0.00017462,2,"2024-12-20T07:50:45.904",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058988,1734681045913,-1341.3,0.00017557,2,"2024-12-20T07:50:45.913",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058989,1734681045922,-1056.0,0.00017578,2,"2024-12-20T07:50:45.922",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058991,1734681045932,-1135.34,0.00017698,2,"2024-12-20T07:50:45.932",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058993,1734681045941,-268.49472847,0.00017899,2,"2024-12-20T07:50:45.941",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058994,1734681045950,-5562.0,0.000179,3,"2024-12-20T07:50:45.950",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058996,1734681045959,-200.3,0.000179,2,"2024-12-20T07:50:45.959",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058997,1734681045968,-554.00174,0.00018,2,"2024-12-20T07:50:45.968",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058998,1734681045977,-1000.0,0.00018042,2,"2024-12-20T07:50:45.977",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346058999,1734681045988,-150.66,0.00018065,2,"2024-12-20T07:50:45.988",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059000,1734681045997,-277.8,0.00018205,2,"2024-12-20T07:50:45.997",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059001,1734681046006,-9794.66914246,0.00018292,2,"2024-12-20T07:50:46.006",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059002,1734681046014,-5000.0,0.00018292,2,"2024-12-20T07:50:46.014",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059003,1734681046023,-1341.3,0.00018355,2,"2024-12-20T07:50:46.023",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059004,1734681046033,-5562.0,0.000184,5,"2024-12-20T07:50:46.033",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059005,1734681046042,-1161.73,0.00018458,2,"2024-12-20T07:50:46.042",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059006,1734681046051,-1056.0,0.00018503,2,"2024-12-20T07:50:46.051",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059007,1734681046060,-533.0,0.000186,2,"2024-12-20T07:50:46.060",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059008,1734681046069,-188.61389391,0.00018602,2,"2024-12-20T07:50:46.069",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059009,1734681046079,-4014.25725148,0.00018602,2,"2024-12-20T07:50:46.079",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059010,1734681046088,-216.12463699,0.00018661,2,"2024-12-20T07:50:46.088",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059011,1734681046097,-151.0,0.00018761,2,"2024-12-20T07:50:46.097",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059012,1734681046106,-220.33,0.00018853,2,"2024-12-20T07:50:46.106",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059013,1734681046115,-151.0,0.00018861,2,"2024-12-20T07:50:46.115",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059014,1734681046125,-858.52,0.00018879,2,"2024-12-20T07:50:46.125",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059015,1734681046134,-151.0,0.00018961,2,"2024-12-20T07:50:46.134",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059016,1734681046143,-500.0,0.00018972,2,"2024-12-20T07:50:46.143",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059017,1734681046152,-1200.0,0.00018972,2,"2024-12-20T07:50:46.152",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059018,1734681046162,-600.0,0.00019,2,"2024-12-20T07:50:46.162",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059019,1734681046171,-166.5,0.00019003,2,"2024-12-20T07:50:46.171",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059020,1734681046180,-151.0,0.00019061,2,"2024-12-20T07:50:46.180",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059021,1734681046189,-1341.3,0.00019153,2,"2024-12-20T07:50:46.189",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059022,1734681046198,-151.0,0.00019161,2,"2024-12-20T07:50:46.198",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059023,1734681046207,-200.3,0.00019168,2,"2024-12-20T07:50:46.207",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059024,1734681046217,-1000.0,0.00019178,2,"2024-12-20T07:50:46.217",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059025,1734681046226,-1000.0,0.00019178,2,"2024-12-20T07:50:46.226",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059026,1734681046236,-1000.0,0.00019178,2,"2024-12-20T07:50:46.236",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059027,1734681046245,-1000.0,0.00019178,2,"2024-12-20T07:50:46.245",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059028,1734681046254,-1000.0,0.00019178,2,"2024-12-20T07:50:46.254",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059029,1734681046263,-1000.0,0.00019178,2,"2024-12-20T07:50:46.263",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059030,1734681046273,-1000.0,0.00019178,2,"2024-12-20T07:50:46.273",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059031,1734681046282,-1000.0,0.00019178,2,"2024-12-20T07:50:46.282",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059032,1734681046291,-1000.0,0.00019178,2,"2024-12-20T07:50:46.291",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059033,1734681046300,-723.0,0.00019178,2,"2024-12-20T07:50:46.300",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059034,1734681046309,-1513.70274261,0.00019178,2,"2024-12-20T07:50:46.309",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059035,1734681046749,-2486.29725739,0.00019178,2,"2024-12-20T07:50:46.749",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059036,1734681046758,-151.0,0.00019261,2,"2024-12-20T07:50:46.758",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059037,1734681046768,-151.0,0.00019361,2,"2024-12-20T07:50:46.768",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059038,1734681046780,-1056.0,0.00019429,2,"2024-12-20T07:50:46.780",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059039,1734681046789,-1135.34,0.00019664,2,"2024-12-20T07:50:46.789",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059040,1734681046798,-188.61389391,0.00019743,2,"2024-12-20T07:50:46.798",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059041,1734681046809,-3024.26380128,0.00019743,2,"2024-12-20T07:50:46.809",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059042,1734681046827,-331.13675384,0.00019743,2,"2024-12-20T07:50:46.827",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059043,1734681046840,-404.63050725,0.00019743,2,"2024-12-20T07:50:46.840",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059044,1734681046873,-254.22618911,0.00019743,2,"2024-12-20T07:50:46.873",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059045,1734681046883,-171.12,0.00019902,2,"2024-12-20T07:50:46.883",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059046,1734681046893,-28098.63637733,0.0001998,2,"2024-12-20T07:50:46.893",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059047,1734681046902,-4475.0,0.0002,2,"2024-12-20T07:50:46.902",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059048,1734681046911,-178.2770547,0.0002,2,"2024-12-20T07:50:46.911",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059049,1734681046921,-4398.45823529,0.0002,2,"2024-12-20T07:50:46.921",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059050,1734681046930,-3000.0,0.0002,2,"2024-12-20T07:50:46.930",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059051,1734681046940,-675.07352,0.0002,2,"2024-12-20T07:50:46.940",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059052,1734681046950,-1000.0,0.00020047,2,"2024-12-20T07:50:46.950",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059053,1734681046959,-200.3,0.00020058,2,"2024-12-20T07:50:46.959",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059054,1734681046969,-500.0,0.00020068,2,"2024-12-20T07:50:46.969",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059055,1734681046978,-1200.0,0.00020068,2,"2024-12-20T07:50:46.978",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059056,1734681046987,-500.0,0.00020068,2,"2024-12-20T07:50:46.987",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059057,1734681046997,-240.65,0.00020091,2,"2024-12-20T07:50:46.997",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059058,1734681047007,-150.0,0.00020196,2,"2024-12-20T07:50:47.007",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059059,1734681047017,-150.0,0.00020266,2,"2024-12-20T07:50:47.017",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059060,1734681047026,-150.0,0.0002035,2,"2024-12-20T07:50:47.026",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059061,1734681047035,-1056.0,0.000204,2,"2024-12-20T07:50:47.035",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059062,1734681047045,-150.0,0.00020427,2,"2024-12-20T07:50:47.045",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059063,1734681047055,-150.0,0.0002046,2,"2024-12-20T07:50:47.055",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059064,1734681047064,-150.0,0.00020483,2,"2024-12-20T07:50:47.064",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059065,1734681047073,-176.64,0.00020548,2,"2024-12-20T07:50:47.073",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059066,1734681047083,-150.0,0.00020672,2,"2024-12-20T07:50:47.083",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059067,1734681047092,-150.0,0.00020699,2,"2024-12-20T07:50:47.092",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059068,1734681047101,-1161.73,0.00020722,2,"2024-12-20T07:50:47.101",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059069,1734681047110,-150.0,0.00020722,2,"2024-12-20T07:50:47.110",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059070,1734681047120,-150.0,0.00020843,2,"2024-12-20T07:50:47.120",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059071,1734681047129,-150.0,0.00020845,2,"2024-12-20T07:50:47.129",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059072,1734681047139,-188.61389391,0.00020883,2,"2024-12-20T07:50:47.139",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059073,1734681047148,-4014.25725148,0.00020883,2,"2024-12-20T07:50:47.148",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059074,1734681047157,-500.0,0.000209,7,"2024-12-20T07:50:47.157",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059075,1734681047167,-300.0,0.00020909,2,"2024-12-20T07:50:47.167",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059076,1734681047176,-150.0,0.00020936,2,"2024-12-20T07:50:47.176",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059077,1734681047185,-858.52,0.00020976,2,"2024-12-20T07:50:47.185",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059078,1734681047195,-150.0,0.00020994,2,"2024-12-20T07:50:47.195",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059079,1734681047204,-449.26341185,0.00021,2,"2024-12-20T07:50:47.204",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059080,1734681047215,-650.0,0.00021,2,"2024-12-20T07:50:47.215",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059081,1734681047224,-150.0,0.00021024,2,"2024-12-20T07:50:47.224",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059082,1734681047234,-200.0,0.00021096,2,"2024-12-20T07:50:47.234",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059083,1734681047245,-150.0,0.00021114,2,"2024-12-20T07:50:47.245",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059084,1734681047254,-150.0,0.00021139,2,"2024-12-20T07:50:47.254",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059085,1734681047263,-150.0,0.00021139,2,"2024-12-20T07:50:47.263",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059086,1734681047273,-500.0,0.00021164,2,"2024-12-20T07:50:47.273",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059087,1734681047283,-1200.0,0.00021164,2,"2024-12-20T07:50:47.283",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059088,1734681047292,-1000.0,0.000212,2,"2024-12-20T07:50:47.292",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059089,1734681047302,-150.0,0.00021221,2,"2024-12-20T07:50:47.302",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059090,1734681047311,-150.0,0.00021309,2,"2024-12-20T07:50:47.311",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059091,1734681047321,-2008.0,0.000214,2,"2024-12-20T07:50:47.321",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059092,1734681047331,-1264.0,0.000214,2,"2024-12-20T07:50:47.331",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059093,1734681047341,-565.0,0.000214,2,"2024-12-20T07:50:47.341",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059094,1734681047350,-633.0,0.000214,2,"2024-12-20T07:50:47.350",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059095,1734681047360,-150.647,0.000214,2,"2024-12-20T07:50:47.360",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059096,1734681047370,-1905.45,0.000214,2,"2024-12-20T07:50:47.370",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059097,1734681047379,-1264.082,0.000214,2,"2024-12-20T07:50:47.379",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059098,1734681047388,-3769.0,0.000214,2,"2024-12-20T07:50:47.388",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059099,1734681047397,-818.0,0.000214,2,"2024-12-20T07:50:47.397",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059100,1734681047406,-927.0,0.000214,2,"2024-12-20T07:50:47.406",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059101,1734681047416,-536.0,0.000214,2,"2024-12-20T07:50:47.416",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059102,1734681047425,-3635.0,0.000214,2,"2024-12-20T07:50:47.425",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059103,1734681047435,-1171.668,0.000214,2,"2024-12-20T07:50:47.435",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059104,1734681047444,-150.0,0.000214,2,"2024-12-20T07:50:47.444",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059105,1734681047453,-13750.0,0.000214,2,"2024-12-20T07:50:47.453",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059106,1734681047463,-3885.0,0.000214,2,"2024-12-20T07:50:47.463",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059107,1734681047472,-150.0,0.000214,2,"2024-12-20T07:50:47.472",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059108,1734681047482,-150.0,0.000214,2,"2024-12-20T07:50:47.482",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059109,1734681047492,-1102.852,0.000214,2,"2024-12-20T07:50:47.492",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059110,1734681047501,-1056.0,0.0002142,2,"2024-12-20T07:50:47.501",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059111,1734681047510,-150.0,0.00021466,2,"2024-12-20T07:50:47.510",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059112,1734681047520,-1000.0,0.000215,7,"2024-12-20T07:50:47.520",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059113,1734681047530,-1600.0,0.000216,7,"2024-12-20T07:50:47.530",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059114,1734681047539,-150.0,0.00021604,2,"2024-12-20T07:50:47.539",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059115,1734681047549,-153.0,0.00021625,2,"2024-12-20T07:50:47.549",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059116,1734681047559,-153.0,0.00021625,2,"2024-12-20T07:50:47.559",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059117,1734681047568,-153.0,0.00021625,2,"2024-12-20T07:50:47.568",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059118,1734681047579,-153.0,0.00021625,2,"2024-12-20T07:50:47.579",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059119,1734681047588,-153.0,0.00021625,2,"2024-12-20T07:50:47.588",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059120,1734681047598,-153.0,0.00021625,2,"2024-12-20T07:50:47.598",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059121,1734681047608,-153.0,0.00021625,2,"2024-12-20T07:50:47.608",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059122,1734681047618,-153.0,0.00021625,2,"2024-12-20T07:50:47.618",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059123,1734681047627,-153.0,0.00021625,2,"2024-12-20T07:50:47.627",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059124,1734681047638,-153.0,0.00021625,2,"2024-12-20T07:50:47.638",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059125,1734681047647,-153.0,0.00021625,2,"2024-12-20T07:50:47.647",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059126,1734681047656,-153.0,0.00021625,2,"2024-12-20T07:50:47.656",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059127,1734681047665,-153.0,0.00021625,2,"2024-12-20T07:50:47.665",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059128,1734681047674,-153.0,0.00021625,2,"2024-12-20T07:50:47.674",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059129,1734681047684,-153.0,0.00021625,2,"2024-12-20T07:50:47.684",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059130,1734681047693,-153.0,0.00021625,2,"2024-12-20T07:50:47.693",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059131,1734681047702,-153.0,0.00021625,2,"2024-12-20T07:50:47.702",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059132,1734681047712,-153.0,0.00021625,2,"2024-12-20T07:50:47.712",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059133,1734681047721,-153.0,0.00021625,2,"2024-12-20T07:50:47.721",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059134,1734681047730,-153.0,0.00021625,2,"2024-12-20T07:50:47.730",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059135,1734681047740,-153.0,0.00021625,2,"2024-12-20T07:50:47.740",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059136,1734681047750,-153.0,0.00021625,2,"2024-12-20T07:50:47.750",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059137,1734681047759,-12.48753123,0.00021625,2,"2024-12-20T07:50:47.759",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059138,1734681047784,-140.51246877,0.00021625,2,"2024-12-20T07:50:47.784",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059139,1734681047794,-153.0,0.00021625,2,"2024-12-20T07:50:47.794",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059140,1734681047803,-153.0,0.00021625,2,"2024-12-20T07:50:47.803",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059141,1734681047812,-153.0,0.00021625,2,"2024-12-20T07:50:47.812",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059142,1734681047822,-153.0,0.00021625,2,"2024-12-20T07:50:47.822",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059143,1734681047831,-153.0,0.00021625,2,"2024-12-20T07:50:47.831",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059144,1734681047840,-153.0,0.00021625,2,"2024-12-20T07:50:47.840",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059145,1734681047849,-153.0,0.00021625,2,"2024-12-20T07:50:47.849",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059146,1734681047858,-153.0,0.00021625,2,"2024-12-20T07:50:47.858",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059147,1734681047868,-153.0,0.00021625,2,"2024-12-20T07:50:47.868",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059148,1734681047877,-150.0,0.00021628,2,"2024-12-20T07:50:47.877",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059149,1734681047886,-1135.34,0.0002163,2,"2024-12-20T07:50:47.886",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059150,1734681047895,-200.07725191,0.00021673,2,"2024-12-20T07:50:47.895",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059151,1734681047904,-2100.0,0.000217,7,"2024-12-20T07:50:47.904",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059152,1734681047914,-180.64344203,0.000217,2,"2024-12-20T07:50:47.914",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059153,1734681047923,-200.3,0.00021707,2,"2024-12-20T07:50:47.923",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059154,1734681047933,-200.3,0.00021707,2,"2024-12-20T07:50:47.933",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059155,1734681047942,-200.3,0.00021707,2,"2024-12-20T07:50:47.942",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059156,1734681047951,-200.3,0.00021707,2,"2024-12-20T07:50:47.951",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059157,1734681047961,-200.3,0.00021707,2,"2024-12-20T07:50:47.961",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059158,1734681047970,-200.3,0.00021707,2,"2024-12-20T07:50:47.970",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059159,1734681047979,-200.3,0.00021707,2,"2024-12-20T07:50:47.979",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059160,1734681047988,-200.3,0.00021707,2,"2024-12-20T07:50:47.988",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059161,1734681047998,-200.3,0.00021707,2,"2024-12-20T07:50:47.998",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059162,1734681048007,-200.3,0.00021707,2,"2024-12-20T07:50:48.007",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059163,1734681048016,-200.3,0.00021707,2,"2024-12-20T07:50:48.016",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059164,1734681048025,-200.3,0.00021707,2,"2024-12-20T07:50:48.025",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059165,1734681048034,-200.3,0.00021707,2,"2024-12-20T07:50:48.034",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059166,1734681048044,-999.0,0.00021716,2,"2024-12-20T07:50:48.044",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059167,1734681048053,-4179.93546403,0.00021717,2,"2024-12-20T07:50:48.053",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059169,1734681106486,1000.0,0.000225,30,"2024-12-20T07:51:46.486",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059170,1734681352728,154.28,0.00020698,30,"2024-12-20T07:55:52.728",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059173,1734681454786,151.39,0.00010137,2,"2024-12-20T07:57:34.786",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059175,1734681506610,151.82553163,0.00015,15,"2024-12-20T07:58:26.610",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059176,1734681688630,6000.0,0.000225,30,"2024-12-20T08:01:28.630",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059179,1734681856757,10000.0,0.000235,120,"2024-12-20T08:04:16.757",0.0002774,18.63,0.9400414701916082,1723982630.43367]
[346059182,1734681935350,1000.0,0.000225,30,"2024-12-20T08:05:35.350",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059183,1734682033098,-450.0,0.00013,2,"2024-12-20T08:07:13.098",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059184,1734682033123,-160.43,0.00013699,2,"2024-12-20T08:07:13.123",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059185,1734682033143,-500.0,0.00014441,2,"2024-12-20T08:07:13.143",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059186,1734682033165,-500.0,0.00015,2,"2024-12-20T08:07:13.165",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059187,1734682033186,-550.0,0.00017,2,"2024-12-20T08:07:13.186",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059188,1734682033207,-160.43,0.00017534,2,"2024-12-20T08:07:13.207",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059189,1734682033229,-2774.43996587,0.00018,2,"2024-12-20T08:07:13.229",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059190,1734682033250,-151.39,0.00018065,2,"2024-12-20T08:07:13.250",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059191,1734682033269,-500.0,0.00018972,2,"2024-12-20T08:07:13.269",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059192,1734682033289,-600.0,0.00019,2,"2024-12-20T08:07:13.289",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059193,1734682033312,-171.0,0.000193,5,"2024-12-20T08:07:13.312",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059194,1734682033446,-200.0,0.0001986,2,"2024-12-20T08:07:13.446",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059195,1734682033469,-23900.0,0.00019865,2,"2024-12-20T08:07:13.469",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059196,1734682033491,-166.04,0.00019876,2,"2024-12-20T08:07:13.491",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059197,1734682033513,-4000.0,0.00019882,2,"2024-12-20T08:07:13.513",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059198,1734682033534,-1604.69,0.00019916,2,"2024-12-20T08:07:13.534",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059199,1734682033560,-2820.50880012,0.0002,2,"2024-12-20T08:07:13.560",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059200,1734682047095,-179.49119988,0.0002,2,"2024-12-20T08:07:27.095",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059201,1734682047115,-167.27,0.00020032,2,"2024-12-20T08:07:27.115",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059202,1734682047137,-594.52,0.00020065,2,"2024-12-20T08:07:27.137",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059203,1734682047157,-500.0,0.00020068,2,"2024-12-20T08:07:27.157",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059204,1734682047178,-900.0,0.00020068,2,"2024-12-20T08:07:27.178",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059205,1734682047198,-162.47,0.00020366,2,"2024-12-20T08:07:27.198",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059206,1734682047220,-1000.0,0.00020467,2,"2024-12-20T08:07:27.220",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059207,1734682047240,-250.0,0.00020477,2,"2024-12-20T08:07:27.240",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059208,1734682047260,-3005.6,0.00020477,2,"2024-12-20T08:07:27.260",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059209,1734682047280,-16512.09,0.00020548,2,"2024-12-20T08:07:27.280",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059210,1734682047301,-434.836,0.0002063,2,"2024-12-20T08:07:27.301",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059211,1734682047324,-250.0,0.00020658,2,"2024-12-20T08:07:27.324",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059212,1734682047344,-250.0,0.00020675,2,"2024-12-20T08:07:27.344",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059213,1734682047364,-250.0,0.00020977,2,"2024-12-20T08:07:27.364",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059214,1734682047385,-650.0,0.00021,2,"2024-12-20T08:07:27.385",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059215,1734682047407,-490.28,0.00021047,2,"2024-12-20T08:07:27.407",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059216,1734682047430,-153.0,0.0002105,2,"2024-12-20T08:07:27.430",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059217,1734682047451,-153.0,0.0002105,2,"2024-12-20T08:07:27.451",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059218,1734682047471,-153.0,0.0002105,2,"2024-12-20T08:07:27.471",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059219,1734682047491,-153.0,0.0002105,2,"2024-12-20T08:07:27.491",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059220,1734682047513,-153.0,0.0002105,2,"2024-12-20T08:07:27.513",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059221,1734682047535,-153.0,0.0002105,2,"2024-12-20T08:07:27.535",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059222,1734682047559,-153.0,0.0002105,2,"2024-12-20T08:07:27.559",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059223,1734682047580,-153.0,0.0002105,2,"2024-12-20T08:07:27.580",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059224,1734682047602,-153.0,0.0002105,2,"2024-12-20T08:07:27.602",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059225,1734682047622,-153.0,0.0002105,2,"2024-12-20T08:07:27.622",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059226,1734682047643,-153.0,0.0002105,2,"2024-12-20T08:07:27.643",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059227,1734682047664,-153.0,0.0002105,2,"2024-12-20T08:07:27.664",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059228,1734682047685,-153.0,0.0002105,2,"2024-12-20T08:07:27.685",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059229,1734682047708,-153.0,0.0002105,2,"2024-12-20T08:07:27.708",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059230,1734682047730,-153.0,0.0002105,2,"2024-12-20T08:07:27.730",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059231,1734682047752,-153.0,0.0002105,2,"2024-12-20T08:07:27.752",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059232,1734682047772,-153.0,0.0002105,2,"2024-12-20T08:07:27.772",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059233,1734682047793,-153.0,0.0002105,2,"2024-12-20T08:07:27.793",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059234,1734682047821,-153.0,0.0002105,2,"2024-12-20T08:07:27.821",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059235,1734682047843,-153.0,0.0002105,2,"2024-12-20T08:07:27.843",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059236,1734682047863,-153.0,0.0002105,2,"2024-12-20T08:07:27.863",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059237,1734682047884,-153.0,0.0002105,2,"2024-12-20T08:07:27.884",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059238,1734682047906,-153.0,0.0002105,2,"2024-12-20T08:07:27.906",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059239,1734682047928,-153.0,0.0002105,2,"2024-12-20T08:07:27.928",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059240,1734682047951,-153.0,0.0002105,2,"2024-12-20T08:07:27.951",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059241,1734682047972,-153.0,0.0002105,2,"2024-12-20T08:07:27.972",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059242,1734682047993,-153.0,0.0002105,2,"2024-12-20T08:07:27.993",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059243,1734682048014,-153.0,0.0002105,2,"2024-12-20T08:07:28.014",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059244,1734682048036,-153.0,0.0002105,2,"2024-12-20T08:07:28.036",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059245,1734682048061,-153.0,0.0002105,2,"2024-12-20T08:07:28.061",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059246,1734682048083,-153.0,0.0002105,2,"2024-12-20T08:07:28.083",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059247,1734682048105,-153.0,0.0002105,2,"2024-12-20T08:07:28.105",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059248,1734682048128,-153.0,0.0002105,2,"2024-12-20T08:07:28.128",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059249,1734682048150,-153.0,0.0002105,2,"2024-12-20T08:07:28.150",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059250,1734682048171,-153.0,0.0002105,2,"2024-12-20T08:07:28.171",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059251,1734682048192,-153.0,0.0002105,2,"2024-12-20T08:07:28.192",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059252,1734682048214,-153.0,0.0002105,2,"2024-12-20T08:07:28.214",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059253,1734682048240,-153.0,0.0002105,2,"2024-12-20T08:07:28.240",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059254,1734682048263,-153.0,0.0002105,2,"2024-12-20T08:07:28.263",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059255,1734682048290,-153.0,0.0002105,2,"2024-12-20T08:07:28.290",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059256,1734682048318,-153.0,0.0002105,2,"2024-12-20T08:07:28.318",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059257,1734682048343,-153.0,0.0002105,2,"2024-12-20T08:07:28.343",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059258,1734682048520,-153.0,0.0002105,2,"2024-12-20T08:07:28.520",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059259,1734682048541,-153.0,0.0002105,2,"2024-12-20T08:07:28.541",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059260,1734682048564,-153.0,0.0002105,2,"2024-12-20T08:07:28.564",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059261,1734682048585,-153.0,0.0002105,2,"2024-12-20T08:07:28.585",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059262,1734682048606,-153.0,0.0002105,2,"2024-12-20T08:07:28.606",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059263,1734682048626,-153.0,0.0002105,2,"2024-12-20T08:07:28.626",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059264,1734682048646,-153.0,0.0002105,2,"2024-12-20T08:07:28.646",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059265,1734682048667,-153.0,0.0002105,2,"2024-12-20T08:07:28.667",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059266,1734682048687,-153.0,0.0002105,2,"2024-12-20T08:07:28.687",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059267,1734682048707,-153.0,0.0002105,2,"2024-12-20T08:07:28.707",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059268,1734682048728,-153.0,0.0002105,2,"2024-12-20T08:07:28.728",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059269,1734682048748,-153.0,0.0002105,2,"2024-12-20T08:07:28.748",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059270,1734682048768,-153.0,0.0002105,2,"2024-12-20T08:07:28.768",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059271,1734682048789,-153.0,0.0002105,2,"2024-12-20T08:07:28.789",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059272,1734682048812,-153.0,0.0002105,2,"2024-12-20T08:07:28.812",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059273,1734682048833,-153.0,0.0002105,2,"2024-12-20T08:07:28.833",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059274,1734682048854,-153.0,0.0002105,2,"2024-12-20T08:07:28.854",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059275,1734682048874,-153.0,0.0002105,2,"2024-12-20T08:07:28.874",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059276,1734682048894,-153.0,0.0002105,2,"2024-12-20T08:07:28.894",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059277,1734682048914,-153.0,0.0002105,2,"2024-12-20T08:07:28.914",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059278,1734682048934,-153.0,0.0002105,2,"2024-12-20T08:07:28.934",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059279,1734682048954,-153.0,0.0002105,2,"2024-12-20T08:07:28.954",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059280,1734682048974,-153.0,0.0002105,2,"2024-12-20T08:07:28.974",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059281,1734682048996,-153.0,0.0002105,2,"2024-12-20T08:07:28.996",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059282,1734682049019,-153.0,0.0002105,2,"2024-12-20T08:07:29.019",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059283,1734682049041,-153.0,0.0002105,2,"2024-12-20T08:07:29.041",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059284,1734682049069,-153.0,0.0002105,2,"2024-12-20T08:07:29.069",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059285,1734682049089,-153.0,0.0002105,2,"2024-12-20T08:07:29.089",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059286,1734682049112,-153.0,0.0002105,2,"2024-12-20T08:07:29.112",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059287,1734682049134,-153.0,0.0002105,2,"2024-12-20T08:07:29.134",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059288,1734682049156,-153.0,0.0002105,2,"2024-12-20T08:07:29.156",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059289,1734682049177,-153.0,0.0002105,2,"2024-12-20T08:07:29.177",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059290,1734682049199,-153.0,0.0002105,2,"2024-12-20T08:07:29.199",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059291,1734682049221,-153.0,0.0002105,2,"2024-12-20T08:07:29.221",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059292,1734682049243,-153.0,0.0002105,2,"2024-12-20T08:07:29.243",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059293,1734682049264,-153.0,0.0002105,2,"2024-12-20T08:07:29.264",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059294,1734682049286,-153.0,0.0002105,2,"2024-12-20T08:07:29.286",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059295,1734682049307,-153.0,0.0002105,2,"2024-12-20T08:07:29.307",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059296,1734682049331,-153.0,0.0002105,2,"2024-12-20T08:07:29.331",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059297,1734682049351,-153.0,0.0002105,2,"2024-12-20T08:07:29.351",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059298,1734682049372,-153.0,0.0002105,2,"2024-12-20T08:07:29.372",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059299,1734682049393,-153.0,0.0002105,2,"2024-12-20T08:07:29.393",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059300,1734682049414,-153.0,0.0002105,2,"2024-12-20T08:07:29.414",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059301,1734682049435,-150.0,0.000211,2,"2024-12-20T08:07:29.435",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059302,1734682049456,-500.0,0.00021164,2,"2024-12-20T08:07:29.456",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059303,1734682049476,-502.23717936,0.00021164,2,"2024-12-20T08:07:29.476",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059304,1734682049497,-900.0,0.00021164,2,"2024-12-20T08:07:29.497",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059305,1734682049518,-599.39,0.00021315,2,"2024-12-20T08:07:29.518",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059306,1734682049540,-231.28,0.00021315,2,"2024-12-20T08:07:29.540",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059307,1734682049561,-160.43,0.0002137,2,"2024-12-20T08:07:29.561",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059308,1734682049583,-300.0,0.000214,7,"2024-12-20T08:07:29.583",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059309,1734682049603,-2500.0,0.000215,2,"2024-12-20T08:07:29.603",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059310,1734682049624,-500.0,0.00021542,2,"2024-12-20T08:07:29.624",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059311,1734682049645,-500.0,0.00021543,2,"2024-12-20T08:07:29.645",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059312,1734682049666,-179.7854,0.00021617,2,"2024-12-20T08:07:29.666",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059313,1734682049688,-802.85145035,0.00021617,2,"2024-12-20T08:07:29.688",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059314,1734682049709,-161.26421016,0.00021617,2,"2024-12-20T08:07:29.709",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059315,1734682049731,-315.73902224,0.00021617,2,"2024-12-20T08:07:29.731",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059316,1734682049753,-188.61389391,0.00021617,2,"2024-12-20T08:07:29.753",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059317,1734682049775,-802.85145029,0.00021639,2,"2024-12-20T08:07:29.775",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059318,1734682049797,-802.85145029,0.00021661,2,"2024-12-20T08:07:29.797",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059319,1734682049820,-802.85145029,0.00021684,2,"2024-12-20T08:07:29.820",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059320,1734682049841,-802.85145029,0.00021706,2,"2024-12-20T08:07:29.841",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059321,1734682049862,-167.93,0.00021707,2,"2024-12-20T08:07:29.862",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059322,1734682049885,-167.93,0.00021707,2,"2024-12-20T08:07:29.885",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059323,1734682049907,-167.93,0.00021707,2,"2024-12-20T08:07:29.907",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059324,1734682049928,-189.53439018,0.00021707,2,"2024-12-20T08:07:29.928",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059325,1734682049950,-1029.9655829,0.00021713,2,"2024-12-20T08:07:29.950",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059326,1734682049972,-5952.1726678,0.00021713,2,"2024-12-20T08:07:29.972",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059327,1734682049993,-1217.1408913,0.00021713,2,"2024-12-20T08:07:29.993",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059328,1734682050013,-174.5268008,0.00021713,2,"2024-12-20T08:07:30.013",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059329,1734682050035,-61265.54183023,0.00021717,2,"2024-12-20T08:07:30.035",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059331,1734682193451,40594.26798883,0.000225,30,"2024-12-20T08:09:53.451",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059335,1734682231693,-50.469976,0.000182,2,"2024-12-20T08:10:31.693",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059336,1734682231775,-449.530024,0.000182,2,"2024-12-20T08:10:31.775",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059337,1734682231785,-800.0,0.00020068,2,"2024-12-20T08:10:31.785",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059338,1734682231794,-500.0,0.00020068,2,"2024-12-20T08:10:31.794",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059339,1734682231804,-250.0,0.00020823,2,"2024-12-20T08:10:31.804",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059340,1734682231813,-96.61911458,0.00020875,2,"2024-12-20T08:10:31.813",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059341,1734682231830,-153.38088542,0.00020875,2,"2024-12-20T08:10:31.830",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059342,1734682231839,-800.0,0.00021164,2,"2024-12-20T08:10:31.839",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059343,1734682231849,-600.0,0.000215,7,"2024-12-20T08:10:31.849",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059344,1734682231858,-200.58,0.00021516,2,"2024-12-20T08:10:31.858",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059345,1734682231868,-1000.0,0.000216,7,"2024-12-20T08:10:31.868",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059346,1734682231877,-1300.0,0.000217,7,"2024-12-20T08:10:31.877",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059347,1734682231886,-162.84,0.00021707,2,"2024-12-20T08:10:31.886",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059348,1734682231895,-300.0,0.00021712,2,"2024-12-20T08:10:31.895",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059349,1734682231904,-1394.0760086,0.00021713,2,"2024-12-20T08:10:31.904",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059350,1734682231913,-3923.9473851,0.00021713,2,"2024-12-20T08:10:31.913",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059351,1734682231922,-886.18399461,0.00021713,2,"2024-12-20T08:10:31.922",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059352,1734682232079,-807.1663636,0.00021713,2,"2024-12-20T08:10:32.079",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059353,1734682232090,-5963.02350034,0.00021717,2,"2024-12-20T08:10:32.090",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059354,1734682232108,-974.9768842,0.00021717,2,"2024-12-20T08:10:32.108",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059355,1734682232120,-65285.38346793,0.00021717,2,"2024-12-20T08:10:32.120",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059356,1734682232135,-515.24829337,0.00021717,2,"2024-12-20T08:10:32.135",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059357,1734682232147,-547.91945619,0.00021717,2,"2024-12-20T08:10:32.147",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059361,1734682237584,-10911.52438795,0.00021717,2,"2024-12-20T08:10:37.584",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059362,1734682237595,-50962.07121472,0.00021717,2,"2024-12-20T08:10:37.595",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059363,1734682237637,-1165.9087451,0.00021717,2,"2024-12-20T08:10:37.637",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059364,1734682237648,-1927.29943806,0.00021717,2,"2024-12-20T08:10:37.648",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059365,1734682237659,-414.86157388,0.00021717,2,"2024-12-20T08:10:37.659",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059366,1734682237746,-8959.73937636,0.00021717,2,"2024-12-20T08:10:37.746",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059367,1734682237757,-457.2991466,0.00021717,2,"2024-12-20T08:10:37.757",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059368,1734682237769,-96705.70278167,0.00021717,2,"2024-12-20T08:10:37.769",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059405,1734682239780,-77727.48348572,0.00021717,2,"2024-12-20T08:10:39.780",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059406,1734682239903,-49250.00000098,0.00021717,2,"2024-12-20T08:10:39.903",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059413,1734682242749,-76.11807906,0.00021717,2,"2024-12-20T08:10:42.749",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059415,1734682243023,-536.08000014,0.00021717,2,"2024-12-20T08:10:43.023",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059422,1734682245609,-585.126,0.00021717,2,"2024-12-20T08:10:45.609",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059424,1734682245620,-1686.47795052,0.00021717,2,"2024-12-20T08:10:45.620",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059439,1734682245815,-1156.76820125,0.00021717,2,"2024-12-20T08:10:45.815",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059446,1734682247013,-130461.32023126,0.00021717,2,"2024-12-20T08:10:47.013",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059447,1734682431290,167.61,0.00010137,2,"2024-12-20T08:13:51.290",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059450,1734682487575,154.28,0.00020637,30,"2024-12-20T08:14:47.575",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059451,1734682625560,4992.29299999,0.00015122,7,"2024-12-20T08:17:05.560",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059452,1734682653024,3442.58174001,0.00015122,7,"2024-12-20T08:17:33.024",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059453,1734683126684,80002.2667533,0.000235,120,"2024-12-20T08:25:26.684",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059456,1734683273668,159.17,0.00010137,2,"2024-12-20T08:27:53.668",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059480,1734683431939,-401.42572519,0.000129,2,"2024-12-20T08:30:31.939",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059481,1734683431950,-552.53426267,0.000129,2,"2024-12-20T08:30:31.950",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059482,1734683431960,-500.0,0.00012999,2,"2024-12-20T08:30:31.960",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059483,1734683431973,-168.45927864,0.00012999,2,"2024-12-20T08:30:31.973",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059484,1734683431984,-300.0,0.00012999,2,"2024-12-20T08:30:31.984",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059485,1734683432008,-247893.83568424,0.00013,2,"2024-12-20T08:30:32.008",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059486,1734683435817,-470.06584109,0.00013,2,"2024-12-20T08:30:35.817",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059487,1734683435876,-1544.37166,0.00013,2,"2024-12-20T08:30:35.876",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059488,1734683435936,-29932.55788102,0.00013,2,"2024-12-20T08:30:35.936",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059489,1734683435948,-1229.28554132,0.00013,2,"2024-12-20T08:30:35.948",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059490,1734683435997,-38786.99295809,0.00013,2,"2024-12-20T08:30:35.997",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059491,1734683436108,-387.5910222,0.00013,2,"2024-12-20T08:30:36.108",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059507,1734683437807,-2279.10043339,0.00013,2,"2024-12-20T08:30:37.807",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059508,1734683437825,-31247.94896416,0.00013,2,"2024-12-20T08:30:37.825",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059509,1734683437845,-1347.85277501,0.00013,2,"2024-12-20T08:30:37.845",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059510,1734683437865,-513.20581349,0.00013,2,"2024-12-20T08:30:37.865",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059511,1734683437884,-2279.77386091,0.00013,2,"2024-12-20T08:30:37.884",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059512,1734683437904,-2279.81970247,0.00013,2,"2024-12-20T08:30:37.904",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059513,1734683437929,-389.962,0.00013,2,"2024-12-20T08:30:37.929",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059514,1734683437947,-372.22790633,0.00013,2,"2024-12-20T08:30:37.947",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059515,1734683437961,-1429.8350692,0.00013,2,"2024-12-20T08:30:37.961",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059516,1734683437992,-4905.14559269,0.00013,2,"2024-12-20T08:30:37.992",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059517,1734683438246,-432.4999705,0.00013,2,"2024-12-20T08:30:38.246",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059518,1734683438304,-1418.42215544,0.00013,2,"2024-12-20T08:30:38.304",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059542,1734683439893,-901.5899387,0.00013,2,"2024-12-20T08:30:39.893",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059543,1734683440117,-9895.81714876,0.00013,2,"2024-12-20T08:30:40.117",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059544,1734683440191,-833.04225505,0.00013,2,"2024-12-20T08:30:40.191",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059545,1734683440207,-483.21795857,0.00013,2,"2024-12-20T08:30:40.207",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059546,1734683440223,-452.45572213,0.00013,2,"2024-12-20T08:30:40.223",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059547,1734683440247,-1838.46215706,0.00013,2,"2024-12-20T08:30:40.247",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059588,1734683443548,-3550339.82430316,0.00013,2,"2024-12-20T08:30:43.548",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059591,1734683443559,-84299.71171325,0.00013,2,"2024-12-20T08:30:43.559",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059593,1734683443568,-450.0,0.00013,2,"2024-12-20T08:30:43.568",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059596,1734683443577,-188.61389391,0.00013499,2,"2024-12-20T08:30:43.577",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059597,1734683443587,-160.43,0.00013699,2,"2024-12-20T08:30:43.587",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059599,1734683443595,-401.42572514,0.00013789,2,"2024-12-20T08:30:43.595",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059600,1734683443605,-401.42572514,0.00014678,2,"2024-12-20T08:30:43.605",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059601,1734683443614,-500.0,0.00015,2,"2024-12-20T08:30:43.614",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059602,1734683443623,-401.42572514,0.00015567,2,"2024-12-20T08:30:43.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059603,1734683443633,-1092.73845342,0.000157,2,"2024-12-20T08:30:43.633",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059604,1734683443642,-150.44526902,0.00016438,2,"2024-12-20T08:30:43.642",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059605,1734683443651,-401.42572514,0.00016456,2,"2024-12-20T08:30:43.651",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059606,1734683443661,-974.12,0.00016812,2,"2024-12-20T08:30:43.661",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059607,1734683443670,-159.17,0.00016813,2,"2024-12-20T08:30:43.670",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059608,1734683443679,-30110.08547566,0.00017,5,"2024-12-20T08:30:43.679",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059609,1734683443688,-550.0,0.00017,2,"2024-12-20T08:30:43.688",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059610,1734683443698,-500.0,0.00017045,2,"2024-12-20T08:30:43.698",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059611,1734683443707,-401.42572514,0.00017344,2,"2024-12-20T08:30:43.707",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059612,1734683443716,-191.74,0.000179,2,"2024-12-20T08:30:43.716",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059613,1734683443725,-191.74,0.000179,2,"2024-12-20T08:30:43.725",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059614,1734683443734,-191.74,0.000179,2,"2024-12-20T08:30:43.734",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059615,1734683443745,-191.74,0.000179,2,"2024-12-20T08:30:43.745",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059616,1734683443754,-191.74,0.000179,2,"2024-12-20T08:30:43.754",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059617,1734683443763,-191.74,0.000179,2,"2024-12-20T08:30:43.763",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059618,1734683443772,-191.74,0.000179,2,"2024-12-20T08:30:43.772",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059619,1734683443781,-191.74,0.000179,2,"2024-12-20T08:30:43.781",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059620,1734683443790,-191.74,0.000179,2,"2024-12-20T08:30:43.790",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059621,1734683443800,-191.74,0.000179,2,"2024-12-20T08:30:43.800",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059622,1734683443809,-191.74,0.000179,2,"2024-12-20T08:30:43.809",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059623,1734683443818,-191.74,0.000179,2,"2024-12-20T08:30:43.818",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059624,1734683443827,-191.74,0.000179,2,"2024-12-20T08:30:43.827",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059625,1734683443836,-191.74,0.000179,2,"2024-12-20T08:30:43.836",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059626,1734683443845,-191.74,0.000179,2,"2024-12-20T08:30:43.845",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059627,1734683443855,-191.74,0.000179,2,"2024-12-20T08:30:43.855",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059628,1734683443863,-191.74,0.000179,2,"2024-12-20T08:30:43.863",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059629,1734683443872,-191.74,0.000179,2,"2024-12-20T08:30:43.872",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059630,1734683443881,-191.74,0.000179,2,"2024-12-20T08:30:43.881",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059631,1734683443890,-191.74,0.000179,2,"2024-12-20T08:30:43.890",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059632,1734683443899,-191.74,0.000179,2,"2024-12-20T08:30:43.899",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059633,1734683443909,-191.74,0.000179,2,"2024-12-20T08:30:43.909",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059634,1734683443918,-191.74,0.000179,2,"2024-12-20T08:30:43.918",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059635,1734683443927,-191.74,0.000179,2,"2024-12-20T08:30:43.927",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059636,1734683443936,-191.74,0.000179,2,"2024-12-20T08:30:43.936",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059637,1734683443945,-191.74,0.000179,2,"2024-12-20T08:30:43.945",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059638,1734683443955,-191.74,0.000179,2,"2024-12-20T08:30:43.955",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059639,1734683443965,-191.74,0.000179,2,"2024-12-20T08:30:43.965",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059640,1734683443975,-191.74,0.000179,2,"2024-12-20T08:30:43.975",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059641,1734683443984,-191.74,0.000179,2,"2024-12-20T08:30:43.984",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059642,1734683443995,-191.74,0.000179,2,"2024-12-20T08:30:43.995",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059643,1734683444004,-191.74,0.000179,2,"2024-12-20T08:30:44.004",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059644,1734683444014,-191.74,0.000179,2,"2024-12-20T08:30:44.014",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059645,1734683444023,-191.74,0.000179,2,"2024-12-20T08:30:44.023",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059646,1734683444035,-191.74,0.000179,2,"2024-12-20T08:30:44.035",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059647,1734683444045,-191.74,0.000179,2,"2024-12-20T08:30:44.045",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059648,1734683444055,-191.74,0.000179,2,"2024-12-20T08:30:44.055",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059649,1734683444064,-191.74,0.000179,2,"2024-12-20T08:30:44.064",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059650,1734683444073,-191.74,0.000179,2,"2024-12-20T08:30:44.073",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059651,1734683444084,-191.74,0.000179,2,"2024-12-20T08:30:44.084",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059652,1734683444093,-191.74,0.000179,2,"2024-12-20T08:30:44.093",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059653,1734683444103,-191.74,0.000179,2,"2024-12-20T08:30:44.103",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059654,1734683444112,-191.74,0.000179,2,"2024-12-20T08:30:44.112",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059655,1734683444121,-191.74,0.000179,2,"2024-12-20T08:30:44.121",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059656,1734683444131,-191.74,0.000179,2,"2024-12-20T08:30:44.131",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059657,1734683444141,-191.74,0.000179,2,"2024-12-20T08:30:44.141",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059658,1734683444150,-191.74,0.000179,2,"2024-12-20T08:30:44.150",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059659,1734683444160,-191.74,0.000179,2,"2024-12-20T08:30:44.160",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059660,1734683444169,-191.74,0.000179,2,"2024-12-20T08:30:44.169",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059661,1734683444179,-191.74,0.000179,2,"2024-12-20T08:30:44.179",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059662,1734683444188,-191.74,0.000179,2,"2024-12-20T08:30:44.188",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059663,1734683444197,-191.74,0.000179,2,"2024-12-20T08:30:44.197",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059664,1734683444206,-191.74,0.000179,2,"2024-12-20T08:30:44.206",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059665,1734683444216,-191.74,0.000179,2,"2024-12-20T08:30:44.216",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059666,1734683444225,-191.74,0.000179,2,"2024-12-20T08:30:44.225",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059667,1734683444234,-191.74,0.000179,2,"2024-12-20T08:30:44.234",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059668,1734683444245,-191.74,0.000179,2,"2024-12-20T08:30:44.245",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059669,1734683444254,-191.74,0.000179,2,"2024-12-20T08:30:44.254",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059670,1734683444264,-191.74,0.000179,2,"2024-12-20T08:30:44.264",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059671,1734683444273,-191.74,0.000179,2,"2024-12-20T08:30:44.273",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059672,1734683444282,-191.74,0.000179,2,"2024-12-20T08:30:44.282",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059673,1734683444292,-191.74,0.000179,2,"2024-12-20T08:30:44.292",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059674,1734683444301,-191.74,0.000179,2,"2024-12-20T08:30:44.301",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059675,1734683444311,-401.42572514,0.00018233,2,"2024-12-20T08:30:44.311",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059676,1734683444320,-1000.0,0.00018836,2,"2024-12-20T08:30:44.320",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059677,1734683444329,-552.53426266,0.000189,2,"2024-12-20T08:30:44.329",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059678,1734683444339,-168.8545,0.00018943,2,"2024-12-20T08:30:44.339",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059679,1734683444350,-600.0,0.00019,2,"2024-12-20T08:30:44.350",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059680,1734683444359,-191.74,0.00019033,2,"2024-12-20T08:30:44.359",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059682,1734683444370,-191.74,0.00019033,2,"2024-12-20T08:30:44.370",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059684,1734683444380,-191.74,0.00019033,2,"2024-12-20T08:30:44.380",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059686,1734683444389,-191.74,0.00019033,2,"2024-12-20T08:30:44.389",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059688,1734683444399,-192337.51993502,0.00019043,2,"2024-12-20T08:30:44.399",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059690,1734683444408,-3958.63770504,0.00019043,2,"2024-12-20T08:30:44.408",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059692,1734683444418,-974.12,0.00019076,2,"2024-12-20T08:30:44.418",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059693,1734683444429,-401.42572514,0.00019122,2,"2024-12-20T08:30:44.429",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059694,1734683444439,-150.0,0.00019701,4,"2024-12-20T08:30:44.439",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059695,1734683444448,-150.0,0.00019701,4,"2024-12-20T08:30:44.448",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059696,1734683444460,-150.0,0.00019701,4,"2024-12-20T08:30:44.460",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059697,1734683444470,-150.0,0.00019701,4,"2024-12-20T08:30:44.470",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059698,1734683444479,-150.0,0.00019701,4,"2024-12-20T08:30:44.479",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059699,1734683444489,-150.0,0.00019701,4,"2024-12-20T08:30:44.489",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059700,1734683444502,-283.87244898,0.00019701,4,"2024-12-20T08:30:44.502",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059701,1734683444512,-150.0,0.00019701,4,"2024-12-20T08:30:44.512",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059702,1734683444521,-150.0,0.00019701,4,"2024-12-20T08:30:44.521",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059703,1734683444531,-150.0,0.00019701,4,"2024-12-20T08:30:44.531",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059704,1734683444540,-158.25900353,0.00019701,4,"2024-12-20T08:30:44.540",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059705,1734683444549,-150.0,0.00019701,4,"2024-12-20T08:30:44.549",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059706,1734683444559,-171.24060771,0.00019701,4,"2024-12-20T08:30:44.559",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059707,1734683444569,-150.59444624,0.00019701,4,"2024-12-20T08:30:44.569",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059708,1734683444578,-150.0,0.00019701,4,"2024-12-20T08:30:44.578",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059709,1734683444588,-250.0,0.00019719,2,"2024-12-20T08:30:44.588",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059710,1734683444597,-150.0,0.00019793,4,"2024-12-20T08:30:44.597",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059711,1734683444607,-150.0,0.00019817,4,"2024-12-20T08:30:44.607",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059712,1734683444616,-150.0,0.00019858,4,"2024-12-20T08:30:44.616",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059713,1734683444625,-150.0,0.00019884,4,"2024-12-20T08:30:44.625",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059714,1734683444634,-150.0,0.00019932,4,"2024-12-20T08:30:44.634",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059715,1734683444643,-150.0,0.00019975,4,"2024-12-20T08:30:44.643",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059716,1734683444653,-222.22222952,0.0002,2,"2024-12-20T08:30:44.653",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059717,1734683444662,-2491.80303433,0.0002,2,"2024-12-20T08:30:44.662",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059718,1734683444672,-26933.80686757,0.0002,4,"2024-12-20T08:30:44.672",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059719,1734683444681,-1000.0,0.0002,2,"2024-12-20T08:30:44.681",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059720,1734683444692,-115401.37088641,0.0002,5,"2024-12-20T08:30:44.692",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059721,1734683444701,-401.42572514,0.00020011,2,"2024-12-20T08:30:44.701",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059722,1734683444710,-150.0,0.00020014,4,"2024-12-20T08:30:44.710",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059723,1734683444720,-150.0,0.00020047,4,"2024-12-20T08:30:44.720",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059724,1734683444729,-191.74,0.00020058,2,"2024-12-20T08:30:44.729",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059725,1734683444739,-150.0,0.00020066,4,"2024-12-20T08:30:44.739",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059726,1734683444750,-150.0,0.00020066,4,"2024-12-20T08:30:44.750",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059727,1734683444760,-800.0,0.00020068,2,"2024-12-20T08:30:44.760",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059728,1734683444770,-500.0,0.00020068,2,"2024-12-20T08:30:44.770",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059729,1734683444915,-150.0,0.00020157,4,"2024-12-20T08:30:44.915",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059730,1734683444927,-150.0,0.00020162,4,"2024-12-20T08:30:44.927",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059731,1734683444937,-802.34,0.00020163,2,"2024-12-20T08:30:44.937",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059732,1734683444946,-150.0,0.0002017,4,"2024-12-20T08:30:44.946",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059733,1734683444956,-166.04,0.00020189,2,"2024-12-20T08:30:44.956",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059734,1734683444965,-1697.7,0.00020229,2,"2024-12-20T08:30:44.965",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059735,1734683444974,-150.0,0.00020249,4,"2024-12-20T08:30:44.974",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059736,1734683444984,-150.0,0.00020277,4,"2024-12-20T08:30:44.984",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059737,1734683444993,-3000.0,0.000203,2,"2024-12-20T08:30:44.993",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059738,1734683445006,-150.0,0.00020327,4,"2024-12-20T08:30:45.006",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059739,1734683445015,-150.0,0.0002034,4,"2024-12-20T08:30:45.015",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059740,1734683445025,-227.06,0.00020347,2,"2024-12-20T08:30:45.025",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059741,1734683445034,-167.27,0.00020347,2,"2024-12-20T08:30:45.034",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059742,1734683445044,-150.0,0.00020393,4,"2024-12-20T08:30:45.044",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059743,1734683445053,-150.0,0.00020431,4,"2024-12-20T08:30:45.053",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059744,1734683445063,-150.0,0.00020431,4,"2024-12-20T08:30:45.063",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059745,1734683445072,-150.0,0.00020483,4,"2024-12-20T08:30:45.072",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059746,1734683445082,-167.38,0.00020485,2,"2024-12-20T08:30:45.082",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059747,1734683445091,-150.0,0.00020508,4,"2024-12-20T08:30:45.091",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059748,1734683445100,-150.0,0.00020522,4,"2024-12-20T08:30:45.100",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059749,1734683445109,-23247.18333437,0.00020609,2,"2024-12-20T08:30:45.109",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059750,1734683445118,-150.0,0.00020613,4,"2024-12-20T08:30:45.118",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059751,1734683445127,-150.0,0.00020623,4,"2024-12-20T08:30:45.127",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059752,1734683445136,-416.798,0.0002063,2,"2024-12-20T08:30:45.136",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059753,1734683445145,-150.0,0.0002064,4,"2024-12-20T08:30:45.145",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059754,1734683445154,-150.0,0.00020705,4,"2024-12-20T08:30:45.154",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059755,1734683445163,-250.0,0.00020713,2,"2024-12-20T08:30:45.163",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059756,1734683445173,-150.0,0.00020738,4,"2024-12-20T08:30:45.173",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059757,1734683445182,-150.0,0.00020796,4,"2024-12-20T08:30:45.182",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059758,1734683445191,-150.0,0.00020796,4,"2024-12-20T08:30:45.191",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059759,1734683445200,-150.0,0.00020796,4,"2024-12-20T08:30:45.200",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059760,1734683445209,-150.0,0.00020796,4,"2024-12-20T08:30:45.209",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059761,1734683445218,-4507.6357,0.000208,2,"2024-12-20T08:30:45.218",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059762,1734683445228,-150.0,0.00020853,4,"2024-12-20T08:30:45.228",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059763,1734683445237,-250.0,0.00020881,2,"2024-12-20T08:30:45.237",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059764,1734683445249,-150.0,0.00020887,4,"2024-12-20T08:30:45.249",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059765,1734683445258,-191.74,0.0002089,2,"2024-12-20T08:30:45.258",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059766,1734683445267,-191.74,0.0002089,2,"2024-12-20T08:30:45.267",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059767,1734683445276,-191.74,0.0002089,2,"2024-12-20T08:30:45.276",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059768,1734683445286,-191.74,0.0002089,2,"2024-12-20T08:30:45.286",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059769,1734683445295,-179.58106759,0.00020898,2,"2024-12-20T08:30:45.295",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059770,1734683445304,-209092.2445,0.000209,2,"2024-12-20T08:30:45.304",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059771,1734683445313,-401.42572514,0.000209,2,"2024-12-20T08:30:45.313",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059772,1734683445322,-191.74,0.00020941,2,"2024-12-20T08:30:45.322",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059773,1734683445331,-12961.17,0.00020951,2,"2024-12-20T08:30:45.331",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059774,1734683445340,-17651.43,0.00020951,2,"2024-12-20T08:30:45.340",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059775,1734683445349,-150.0,0.00020952,4,"2024-12-20T08:30:45.349",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059776,1734683445358,-150.0,0.00020969,4,"2024-12-20T08:30:45.358",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059777,1734683445367,-185.15559227,0.00020973,2,"2024-12-20T08:30:45.367",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059778,1734683445378,-150.0,0.00020978,4,"2024-12-20T08:30:45.378",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059779,1734683445387,-191.74,0.0002099,2,"2024-12-20T08:30:45.387",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059780,1734683445396,-191.74,0.0002099,2,"2024-12-20T08:30:45.396",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059781,1734683445405,-191.74,0.0002099,2,"2024-12-20T08:30:45.405",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059782,1734683445414,-191.74,0.0002099,2,"2024-12-20T08:30:45.414",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059783,1734683445427,-191.74,0.0002099,2,"2024-12-20T08:30:45.427",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059784,1734683445437,-191.74,0.0002099,2,"2024-12-20T08:30:45.437",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059785,1734683445446,-191.74,0.0002099,2,"2024-12-20T08:30:45.446",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059786,1734683445455,-191.74,0.0002099,2,"2024-12-20T08:30:45.455",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059787,1734683445464,-191.74,0.0002099,2,"2024-12-20T08:30:45.464",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059788,1734683445475,-191.74,0.0002099,2,"2024-12-20T08:30:45.475",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059789,1734683445485,-191.74,0.0002099,2,"2024-12-20T08:30:45.485",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059790,1734683445497,-191.74,0.0002099,2,"2024-12-20T08:30:45.497",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059791,1734683445507,-191.74,0.0002099,2,"2024-12-20T08:30:45.507",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059792,1734683445517,-500.0,0.00020998,2,"2024-12-20T08:30:45.517",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059793,1734683445527,-879.0,0.00020998,2,"2024-12-20T08:30:45.527",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059794,1734683445535,-218950.08788598,0.00021,2,"2024-12-20T08:30:45.535",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059795,1734683445550,-299.615,0.00021,2,"2024-12-20T08:30:45.550",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059796,1734683445562,-298.63535195,0.00021,2,"2024-12-20T08:30:45.562",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059797,1734683445573,-1125.07385367,0.00021,2,"2024-12-20T08:30:45.573",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059798,1734683445594,-3197.54513101,0.00021,2,"2024-12-20T08:30:45.594",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059799,1734683445684,-7764.0017081,0.00021,2,"2024-12-20T08:30:45.684",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059800,1734683445711,-426.29565446,0.00021,2,"2024-12-20T08:30:45.711",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059802,1734683445722,-1516.09418244,0.00021,2,"2024-12-20T08:30:45.722",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059805,1734683445734,-567.13025548,0.00021,2,"2024-12-20T08:30:45.734",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059808,1734683445749,-300.19075284,0.00021,2,"2024-12-20T08:30:45.749",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059810,1734683445760,-402.6,0.00021,2,"2024-12-20T08:30:45.760",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059829,1734683445904,-3360.58897645,0.00021,2,"2024-12-20T08:30:45.904",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059832,1734683445924,-2096.34144121,0.00021,2,"2024-12-20T08:30:45.924",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059834,1734683445958,-8896.85184912,0.00021,2,"2024-12-20T08:30:45.958",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059835,1734683445970,-4519.32312282,0.00021,2,"2024-12-20T08:30:45.970",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059836,1734683445982,-2912.45,0.00021,2,"2024-12-20T08:30:45.982",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059837,1734683445994,-6635.38664912,0.00021,2,"2024-12-20T08:30:45.994",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059838,1734683446007,-1139.1771887,0.00021,2,"2024-12-20T08:30:46.007",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059839,1734683446023,-4066.22904491,0.00021,2,"2024-12-20T08:30:46.023",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059840,1734683446040,-1125.899995,0.00021,2,"2024-12-20T08:30:46.040",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059841,1734683446075,-4870.2711,0.00021,2,"2024-12-20T08:30:46.075",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059842,1734683446190,-38798.39999997,0.00021,2,"2024-12-20T08:30:46.190",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059843,1734683526205,150.39,0.00020615,30,"2024-12-20T08:32:06.205",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059844,1734683592693,2000.0,0.000235,120,"2024-12-20T08:33:12.693",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059845,1734683604356,202.309541,0.000235,120,"2024-12-20T08:33:24.356",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059846,1734684160554,192.17,0.00010137,2,"2024-12-20T08:42:40.554",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059848,1734684524271,150.39,0.00019409,30,"2024-12-20T08:48:44.271",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059849,1734684561177,-160.43,0.00013699,2,"2024-12-20T08:49:21.177",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059850,1734684561209,-991.66,0.00017385,2,"2024-12-20T08:49:21.209",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059851,1734684561241,-177.38945818,0.000181,2,"2024-12-20T08:49:21.241",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059852,1734684561273,-245.06,0.000182,2,"2024-12-20T08:49:21.273",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059853,1734684561304,-252.23,0.000182,2,"2024-12-20T08:49:21.304",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059854,1734684561334,-247.86,0.000182,2,"2024-12-20T08:49:21.334",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059855,1734684561365,-246.2,0.000182,2,"2024-12-20T08:49:21.365",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059856,1734684561400,-177.38945818,0.00018211,2,"2024-12-20T08:49:21.400",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059857,1734684561429,-500.0,0.00018311,2,"2024-12-20T08:49:21.429",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059858,1734684561449,-150.0,0.00018329,2,"2024-12-20T08:49:21.449",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059859,1734684561470,-165.86,0.00018348,2,"2024-12-20T08:49:21.470",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059860,1734684561490,-1000.0,0.00018389,2,"2024-12-20T08:49:21.490",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059861,1734684561749,-250.0,0.00018637,2,"2024-12-20T08:49:21.749",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059862,1734684561770,-2405.19,0.00018894,2,"2024-12-20T08:49:21.770",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059863,1734684561792,-155.54,0.00018933,2,"2024-12-20T08:49:21.792",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059864,1734684561816,-250.0,0.00019211,2,"2024-12-20T08:49:21.816",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059865,1734684561837,-104.08244764,0.00019245,2,"2024-12-20T08:49:21.837",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059875,1734684577798,400.0,0.00023,120,"2024-12-20T08:49:37.798",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059887,1734684631947,-500.0,0.00019178,2,"2024-12-20T08:50:31.947",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059888,1734684631958,-247.86,0.00019178,2,"2024-12-20T08:50:31.958",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059889,1734684631967,-254.97,0.00019178,2,"2024-12-20T08:50:31.967",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059890,1734684631977,-95.91755236,0.00019245,2,"2024-12-20T08:50:31.977",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059891,1734684631989,-253.11,0.00019256,2,"2024-12-20T08:50:31.989",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059892,1734684631999,-253.68,0.00019261,2,"2024-12-20T08:50:31.999",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059893,1734684632020,-706.26415323,0.00019262,2,"2024-12-20T08:50:32.020",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059894,1734684632045,-224.08584677,0.00019262,2,"2024-12-20T08:50:32.045",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059895,1734684632056,-156.59179375,0.00019331,2,"2024-12-20T08:50:32.056",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059896,1734684632068,-254.42538324,0.00019331,2,"2024-12-20T08:50:32.068",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059897,1734684632081,-417.15282301,0.00019331,2,"2024-12-20T08:50:32.081",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059898,1734684632091,-422.84717699,0.00019421,2,"2024-12-20T08:50:32.091",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059899,1734684632108,-1420.41282301,0.00019421,2,"2024-12-20T08:50:32.108",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059900,1734684632117,-3638.601286,0.00019463,2,"2024-12-20T08:50:32.117",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059901,1734684632128,-2970.2462318,0.00019463,2,"2024-12-20T08:50:32.128",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059902,1734684632141,-1587.89459183,0.00019463,2,"2024-12-20T08:50:32.141",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059903,1734684636350,-254.41,0.00019178,2,"2024-12-20T08:50:36.350",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059904,1734684636360,-102.32361222,0.00019463,2,"2024-12-20T08:50:36.360",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059905,1734684636371,-294.71876031,0.00019463,2,"2024-12-20T08:50:36.371",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059906,1734684636387,-12796.81551784,0.00019463,2,"2024-12-20T08:50:36.387",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059907,1734684636396,-11272.08,0.00019517,2,"2024-12-20T08:50:36.396",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059908,1734684636405,-168.23,0.00019526,2,"2024-12-20T08:50:36.405",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059909,1734684636415,-1000.0,0.00019635,2,"2024-12-20T08:50:36.415",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059910,1734684636424,-991.66,0.00019649,2,"2024-12-20T08:50:36.424",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059911,1734684636434,-150.0,0.00019701,4,"2024-12-20T08:50:36.434",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059912,1734684636443,-150.0,0.00019701,4,"2024-12-20T08:50:36.443",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059913,1734684636453,-263.71447173,0.00019701,4,"2024-12-20T08:50:36.453",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059914,1734684636463,-169.74857859,0.00019701,4,"2024-12-20T08:50:36.463",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059915,1734684636472,-150.0,0.00019701,4,"2024-12-20T08:50:36.472",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059917,1734684636482,-150.83812936,0.00019701,4,"2024-12-20T08:50:36.482",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059918,1734684636491,-150.94899447,0.00019701,4,"2024-12-20T08:50:36.491",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059920,1734684636501,-150.48093492,0.00019701,4,"2024-12-20T08:50:36.501",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059923,1734684636516,-274.7746202,0.00019701,4,"2024-12-20T08:50:36.516",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059924,1734684636526,-150.0,0.00019701,4,"2024-12-20T08:50:36.526",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059926,1734684636536,-150.0,0.00019701,4,"2024-12-20T08:50:36.536",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059927,1734684636546,-150.0,0.0001992,4,"2024-12-20T08:50:36.546",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059929,1734684636555,-150.0,0.00020014,4,"2024-12-20T08:50:36.555",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059931,1734684636566,-153.0,0.00020022,2,"2024-12-20T08:50:36.566",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059933,1734684636576,-153.0,0.00020022,2,"2024-12-20T08:50:36.576",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059934,1734684636586,-153.0,0.00020022,2,"2024-12-20T08:50:36.586",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059935,1734684636596,-153.0,0.00020022,2,"2024-12-20T08:50:36.596",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059936,1734684636605,-153.0,0.00020022,2,"2024-12-20T08:50:36.605",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059937,1734684636615,-153.0,0.00020022,2,"2024-12-20T08:50:36.615",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059938,1734684636624,-168.3,0.00020062,2,"2024-12-20T08:50:36.624",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059939,1734684636634,-500.0,0.00020068,2,"2024-12-20T08:50:36.634",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059940,1734684636644,-800.0,0.00020068,2,"2024-12-20T08:50:36.644",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059941,1734684636654,-150.0,0.00020139,4,"2024-12-20T08:50:36.654",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059942,1734684636664,-150.0,0.00020139,4,"2024-12-20T08:50:36.664",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059943,1734684636673,-1450.07,0.00020219,2,"2024-12-20T08:50:36.673",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059944,1734684636683,-436.8,0.00020219,2,"2024-12-20T08:50:36.683",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059945,1734684636692,-436.8,0.00020219,2,"2024-12-20T08:50:36.692",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059946,1734684636702,-436.8,0.00020219,2,"2024-12-20T08:50:36.702",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059947,1734684636711,-150.0,0.00020278,2,"2024-12-20T08:50:36.711",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059948,1734684636720,-150.0,0.00020278,2,"2024-12-20T08:50:36.720",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059949,1734684636729,-726.9,0.00020278,2,"2024-12-20T08:50:36.729",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059950,1734684636738,-3000.0,0.000203,2,"2024-12-20T08:50:36.738",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059951,1734684636748,-150.0,0.00020327,4,"2024-12-20T08:50:36.748",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059952,1734684636761,-150.0,0.00020358,4,"2024-12-20T08:50:36.761",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059953,1734684636770,-1000.0,0.000204,2,"2024-12-20T08:50:36.770",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059954,1734684636780,-1000.0,0.000204,2,"2024-12-20T08:50:36.780",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059955,1734684636789,-1000.0,0.000204,2,"2024-12-20T08:50:36.789",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059956,1734684636799,-1084.0,0.000204,2,"2024-12-20T08:50:36.799",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059957,1734684636809,-250.0,0.00020405,2,"2024-12-20T08:50:36.809",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059958,1734684636818,-475.61,0.00020455,2,"2024-12-20T08:50:36.818",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059959,1734684636831,-1000.0,0.000205,2,"2024-12-20T08:50:36.831",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059960,1734684636840,-1009.0,0.000205,2,"2024-12-20T08:50:36.840",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059961,1734684636851,-150.0,0.00020577,4,"2024-12-20T08:50:36.851",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059962,1734684636861,-150.0,0.00020577,4,"2024-12-20T08:50:36.861",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059963,1734684636870,-419.46,0.0002063,2,"2024-12-20T08:50:36.870",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059964,1734684636879,-150.0,0.0002064,4,"2024-12-20T08:50:36.879",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059965,1734684636889,-831.46,0.00020672,2,"2024-12-20T08:50:36.889",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059966,1734684636899,-1000.0,0.00020688,2,"2024-12-20T08:50:36.899",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059967,1734684636909,-6279.46530162,0.0002079,2,"2024-12-20T08:50:36.909",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059968,1734684636919,-150.0,0.00020796,4,"2024-12-20T08:50:36.919",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059969,1734684636928,-150.0,0.00020796,4,"2024-12-20T08:50:36.928",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059970,1734684636938,-787.72,0.000209,3,"2024-12-20T08:50:36.938",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059971,1734684636947,-512.9583,0.000209,2,"2024-12-20T08:50:36.947",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059972,1734684636957,-1171.9386,0.000209,2,"2024-12-20T08:50:36.957",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059973,1734684636966,-174.65639379,0.000209,2,"2024-12-20T08:50:36.966",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059974,1734684636975,-235.45,0.00020904,2,"2024-12-20T08:50:36.975",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059975,1734684636984,-976.77,0.00020904,2,"2024-12-20T08:50:36.984",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059976,1734684636993,-976.77,0.00020904,2,"2024-12-20T08:50:36.993",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059977,1734684637002,-463.22,0.00020904,2,"2024-12-20T08:50:37.002",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059978,1734684637015,-1492.13,0.00020951,5,"2024-12-20T08:50:37.015",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059979,1734684637024,-27702.89,0.00020951,2,"2024-12-20T08:50:37.024",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059980,1734684637033,-111808.8,0.00020951,2,"2024-12-20T08:50:37.033",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059981,1734684637043,-999.99,0.00020951,2,"2024-12-20T08:50:37.043",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059982,1734684637052,-9999.99,0.00020951,2,"2024-12-20T08:50:37.052",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059983,1734684637061,-150.99,0.00020951,2,"2024-12-20T08:50:37.061",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059984,1734684637071,-299.99,0.00020951,7,"2024-12-20T08:50:37.071",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059985,1734684637080,-4214.28,0.00020951,2,"2024-12-20T08:50:37.080",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059986,1734684637090,-9999.99,0.00020951,2,"2024-12-20T08:50:37.090",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059987,1734684637099,-2984.32,0.00020951,2,"2024-12-20T08:50:37.099",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059988,1734684637108,-2524.27,0.00020951,2,"2024-12-20T08:50:37.108",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059989,1734684637118,-1308.39,0.00020951,2,"2024-12-20T08:50:37.118",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059990,1734684637127,-150.99,0.00020951,2,"2024-12-20T08:50:37.127",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059991,1734684637137,-1519.7,0.00020951,2,"2024-12-20T08:50:37.137",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059992,1734684637147,-9999.99,0.00020951,2,"2024-12-20T08:50:37.147",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059993,1734684637156,-807.25,0.00020951,2,"2024-12-20T08:50:37.156",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059994,1734684637166,-3586.13,0.00020951,2,"2024-12-20T08:50:37.166",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059995,1734684637176,-291.19,0.00020951,2,"2024-12-20T08:50:37.176",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059996,1734684637185,-1439.3,0.00020951,2,"2024-12-20T08:50:37.185",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059997,1734684637195,-150.0,0.00020952,4,"2024-12-20T08:50:37.195",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059998,1734684637205,-155.78,0.0002099,2,"2024-12-20T08:50:37.205",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346059999,1734684637215,-232047.20015741,0.00021,2,"2024-12-20T08:50:37.215",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060000,1734684637248,-913.69201249,0.00021,2,"2024-12-20T08:50:37.248",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060001,1734684637264,-6599.99999998,0.00021,2,"2024-12-20T08:50:37.264",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060014,1734684638019,-1455.02450611,0.0002088,2,"2024-12-20T08:50:38.019",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060015,1734684638074,-1115.76125514,0.0002088,2,"2024-12-20T08:50:38.074",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060016,1734684638131,-3644.25850627,0.0002088,2,"2024-12-20T08:50:38.131",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060017,1734684638143,-91462.96016959,0.0002088,2,"2024-12-20T08:50:38.143",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060018,1734684638155,-602.36438288,0.0002088,2,"2024-12-20T08:50:38.155",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060019,1734684638517,-960.0,0.0002088,2,"2024-12-20T08:50:38.517",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060020,1734684638696,-9856.69697128,0.0002088,2,"2024-12-20T08:50:38.696",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060021,1734684638709,-46159.20445092,0.0002088,2,"2024-12-20T08:50:38.709",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060022,1734684638721,-881.45635511,0.0002088,2,"2024-12-20T08:50:38.721",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060023,1734684638731,-3620.75000723,0.0002088,2,"2024-12-20T08:50:38.731",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060024,1734684638743,-669.3756678,0.0002088,2,"2024-12-20T08:50:38.743",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060025,1734684638757,-2237.03606858,0.0002088,2,"2024-12-20T08:50:38.757",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060026,1734684638768,-24058.95821589,0.0002088,2,"2024-12-20T08:50:38.768",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060027,1734684638778,-38206.68509627,0.00021,2,"2024-12-20T08:50:38.778",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060028,1734684638788,-7458.50457704,0.00021,2,"2024-12-20T08:50:38.788",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060029,1734684638799,-13658.37224087,0.00021,2,"2024-12-20T08:50:38.799",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060030,1734684638811,-1441.455,0.00021,2,"2024-12-20T08:50:38.811",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060031,1734684638823,-18200.0000032,0.00021,2,"2024-12-20T08:50:38.823",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060032,1734684638834,-27972.44905001,0.00021,2,"2024-12-20T08:50:38.834",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060033,1734684638846,-28082.43691781,0.00021,2,"2024-12-20T08:50:38.846",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060034,1734684638869,-295.74833071,0.00021,2,"2024-12-20T08:50:38.869",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060035,1734684638881,-2496.72616106,0.00021,2,"2024-12-20T08:50:38.881",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060092,1734684640035,-979.13,0.0002058,2,"2024-12-20T08:50:40.035",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060093,1734684640045,-15615.03625925,0.00021,2,"2024-12-20T08:50:40.045",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060094,1734684640096,-30047.50505067,0.00021,2,"2024-12-20T08:50:40.096",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060095,1734684640106,-500.0,0.00021,2,"2024-12-20T08:50:40.106",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060096,1734684640115,-274.96069154,0.00021,2,"2024-12-20T08:50:40.115",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060097,1734684640125,-4635.08255575,0.00021,2,"2024-12-20T08:50:40.125",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060098,1734684640134,-5008.25808143,0.00021,5,"2024-12-20T08:50:40.134",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060099,1734684640143,-650.0,0.00021,2,"2024-12-20T08:50:40.143",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060100,1734684640152,-2452.66782,0.00021,2,"2024-12-20T08:50:40.152",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060101,1734684640161,-502.73,0.00021002,2,"2024-12-20T08:50:40.161",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060102,1734684640170,-494.91,0.00021002,2,"2024-12-20T08:50:40.170",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060103,1734684640179,-150.0,0.00021015,4,"2024-12-20T08:50:40.179",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060104,1734684640189,-150.0,0.00021015,4,"2024-12-20T08:50:40.189",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060105,1734684640198,-800.0,0.00021164,2,"2024-12-20T08:50:40.198",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060106,1734684640207,-218.8,0.00021178,2,"2024-12-20T08:50:40.207",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060107,1734684640217,-150.0,0.00021234,4,"2024-12-20T08:50:40.217",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060108,1734684640226,-729.0,0.00021249,2,"2024-12-20T08:50:40.226",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060109,1734684640235,-150.0,0.00021265,4,"2024-12-20T08:50:40.235",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060110,1734684640244,-180.2730581,0.00021282,2,"2024-12-20T08:50:40.244",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060111,1734684640253,-200.0,0.000213,7,"2024-12-20T08:50:40.253",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060112,1734684640266,-500.0,0.000214,7,"2024-12-20T08:50:40.266",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060113,1734684640275,-150.0,0.00021453,4,"2024-12-20T08:50:40.275",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060114,1734684640284,-150.0,0.00021453,4,"2024-12-20T08:50:40.284",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060115,1734684640293,-700.0,0.000215,7,"2024-12-20T08:50:40.293",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060116,1734684640302,-174.65639376,0.000215,2,"2024-12-20T08:50:40.302",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060117,1734684640311,-500.0,0.00021542,2,"2024-12-20T08:50:40.311",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060118,1734684640321,-500.0,0.00021543,2,"2024-12-20T08:50:40.321",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060119,1734684640330,-500.0,0.00021543,2,"2024-12-20T08:50:40.330",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060120,1734684640339,-1262.0,0.00021543,2,"2024-12-20T08:50:40.339",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060121,1734684640348,-484.715,0.00021543,2,"2024-12-20T08:50:40.348",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060122,1734684640357,-563.0,0.00021543,2,"2024-12-20T08:50:40.357",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060123,1734684640367,-1255.0,0.00021543,2,"2024-12-20T08:50:40.367",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060124,1734684640376,-329.009,0.00021543,2,"2024-12-20T08:50:40.376",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060125,1734684640385,-916.681,0.00021543,2,"2024-12-20T08:50:40.385",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060126,1734684640395,-1270.233,0.00021543,2,"2024-12-20T08:50:40.395",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060127,1734684640404,-534.0,0.00021543,2,"2024-12-20T08:50:40.404",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060128,1734684640414,-2124.288,0.00021543,2,"2024-12-20T08:50:40.414",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060129,1734684640423,-150.0,0.00021543,2,"2024-12-20T08:50:40.423",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060130,1734684640433,-1170.0,0.00021543,2,"2024-12-20T08:50:40.433",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060131,1734684640442,-3885.0,0.00021543,2,"2024-12-20T08:50:40.442",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060132,1734684640452,-13750.0,0.00021543,2,"2024-12-20T08:50:40.452",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060133,1734684640461,-150.0,0.00021578,4,"2024-12-20T08:50:40.461",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060134,1734684640470,-153.92662938,0.0002158,2,"2024-12-20T08:50:40.470",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060135,1734684640480,-1000.0,0.000216,7,"2024-12-20T08:50:40.480",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060136,1734684640489,-155.78,0.0002167,2,"2024-12-20T08:50:40.489",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060137,1734684640498,-155.78,0.0002167,2,"2024-12-20T08:50:40.498",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060138,1734684640509,-155.78,0.0002167,2,"2024-12-20T08:50:40.509",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060139,1734684640518,-155.78,0.0002167,2,"2024-12-20T08:50:40.518",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060140,1734684640528,-155.78,0.0002167,2,"2024-12-20T08:50:40.528",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060141,1734684640537,-150.0,0.00021672,4,"2024-12-20T08:50:40.537",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060142,1734684640547,-999.0,0.00021679,2,"2024-12-20T08:50:40.547",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060143,1734684640556,-226.17391882,0.00021679,2,"2024-12-20T08:50:40.556",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060144,1734684640565,-1026.0,0.0002168,2,"2024-12-20T08:50:40.565",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060145,1734684640575,-1840693.88795663,0.0002168,2,"2024-12-20T08:50:40.575",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060146,1734684640584,-151.0,0.0002168,2,"2024-12-20T08:50:40.584",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060147,1734684640594,-151.634833,0.0002168,2,"2024-12-20T08:50:40.594",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060149,1734684640603,-151.0,0.0002168,2,"2024-12-20T08:50:40.603",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060151,1734684640614,-151.0,0.0002168,2,"2024-12-20T08:50:40.614",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060153,1734684640623,-151.0,0.0002168,2,"2024-12-20T08:50:40.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060155,1734684640632,-1200.0,0.000217,7,"2024-12-20T08:50:40.632",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060156,1734684640642,-1047.61817946,0.00021716,5,"2024-12-20T08:50:40.642",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060158,1734684640651,-500.0,0.00021716,2,"2024-12-20T08:50:40.651",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060159,1734684640661,-123118.01534165,0.00021717,2,"2024-12-20T08:50:40.661",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060160,1734684640670,-12598.00233847,0.00021717,2,"2024-12-20T08:50:40.670",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060161,1734684640680,-577.0,0.00021717,2,"2024-12-20T08:50:40.680",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060162,1734684640690,-504.736,0.00021717,2,"2024-12-20T08:50:40.690",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060163,1734684640701,-865.3635201,0.00021719,2,"2024-12-20T08:50:40.701",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060164,1734684640710,-151.0,0.00021726,2,"2024-12-20T08:50:40.710",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060166,1734684640719,-150.0,0.00021726,2,"2024-12-20T08:50:40.719",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060167,1734684640729,-150.0,0.00021726,2,"2024-12-20T08:50:40.729",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060168,1734684640738,-3214.9340634,0.00021733,2,"2024-12-20T08:50:40.738",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060169,1734684640747,-828.17,0.00021748,2,"2024-12-20T08:50:40.747",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060170,1734684640760,-275.6666,0.00021799,2,"2024-12-20T08:50:40.760",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060171,1734684640769,-200.0,0.000218,7,"2024-12-20T08:50:40.769",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060172,1734684640778,-203.7120636,0.00021817,2,"2024-12-20T08:50:40.778",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060173,1734684640787,-500.0,0.00021853,2,"2024-12-20T08:50:40.787",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060174,1734684640796,-293.4342943,0.0002189,4,"2024-12-20T08:50:40.796",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060175,1734684640807,-150.0,0.0002189,4,"2024-12-20T08:50:40.807",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060176,1734684640816,-150.0,0.0002189,4,"2024-12-20T08:50:40.816",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060177,1734684640827,-152.35171148,0.0002189,4,"2024-12-20T08:50:40.827",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060178,1734684640837,-200.0,0.000219,7,"2024-12-20T08:50:40.837",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060179,1734684640846,-155.78,0.00021907,2,"2024-12-20T08:50:40.846",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060180,1734684640857,-155.78,0.00021907,2,"2024-12-20T08:50:40.857",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060181,1734684640867,-155.78,0.00021907,2,"2024-12-20T08:50:40.867",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060182,1734684640876,-155.78,0.00021907,2,"2024-12-20T08:50:40.876",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060183,1734684640885,-155.78,0.00021907,2,"2024-12-20T08:50:40.885",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060184,1734684640896,-155.78,0.00021907,2,"2024-12-20T08:50:40.896",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060185,1734684640905,-155.78,0.00021907,2,"2024-12-20T08:50:40.905",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060186,1734684640914,-991.66,0.00021913,2,"2024-12-20T08:50:40.914",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060187,1734684640923,-150.0,0.00021916,2,"2024-12-20T08:50:40.923",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060188,1734684640933,-150.0,0.00021916,2,"2024-12-20T08:50:40.933",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060189,1734684640942,-300.0,0.00021916,2,"2024-12-20T08:50:40.942",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060190,1734684640951,-675.33170954,0.00021916,2,"2024-12-20T08:50:40.951",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060191,1734684640960,-3048.84763378,0.00021917,2,"2024-12-20T08:50:40.960",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060192,1734684640969,-456.63962409,0.00021917,3,"2024-12-20T08:50:40.969",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060193,1734684640979,-2122642.79366023,0.00021917,3,"2024-12-20T08:50:40.979",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060194,1734684640988,-151.0,0.00021917,2,"2024-12-20T08:50:40.988",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060195,1734684640997,-152.247928,0.00021917,2,"2024-12-20T08:50:40.997",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060196,1734684641008,-151.0,0.00021917,2,"2024-12-20T08:50:41.008",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060197,1734684641018,-153.500128,0.00021917,2,"2024-12-20T08:50:41.018",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060198,1734684641027,-151.0,0.00021917,2,"2024-12-20T08:50:41.027",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060199,1734684641037,-151.719233,0.00021917,2,"2024-12-20T08:50:41.037",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060200,1734684641046,-151.0,0.00021917,2,"2024-12-20T08:50:41.046",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060201,1734684641056,-151.0,0.00021917,2,"2024-12-20T08:50:41.056",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060202,1734684641067,-151.0,0.00021917,2,"2024-12-20T08:50:41.067",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060203,1734684641076,-151.0,0.00021917,2,"2024-12-20T08:50:41.076",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060204,1734684641086,-152.575817,0.00021917,2,"2024-12-20T08:50:41.086",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060205,1734684641095,-151.0,0.00021917,2,"2024-12-20T08:50:41.095",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060206,1734684641105,-151.0,0.00021917,2,"2024-12-20T08:50:41.105",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060207,1734684641114,-153.116676,0.00021917,2,"2024-12-20T08:50:41.114",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060208,1734684641124,-151.0,0.00021917,2,"2024-12-20T08:50:41.124",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060209,1734684641135,-151.0,0.00021917,2,"2024-12-20T08:50:41.135",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060210,1734684641144,-151.0,0.00021917,2,"2024-12-20T08:50:41.144",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060211,1734684641154,-293.207276,0.00021917,2,"2024-12-20T08:50:41.154",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060212,1734684641164,-151.0,0.00021917,2,"2024-12-20T08:50:41.164",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060213,1734684641174,-151.0,0.00021917,2,"2024-12-20T08:50:41.174",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060214,1734684641183,-151.0,0.00021917,2,"2024-12-20T08:50:41.183",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060215,1734684641193,-197.402898,0.00021917,2,"2024-12-20T08:50:41.193",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060216,1734684641203,-361.695353,0.00021917,4,"2024-12-20T08:50:41.203",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060217,1734684641212,-361.695353,0.00021917,4,"2024-12-20T08:50:41.212",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060218,1734684641221,-695.472697,0.00021917,4,"2024-12-20T08:50:41.221",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060219,1734684641231,-361.695353,0.00021917,4,"2024-12-20T08:50:41.231",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060220,1734684641240,-695.472697,0.00021917,4,"2024-12-20T08:50:41.240",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060221,1734684641249,-361.695353,0.00021917,4,"2024-12-20T08:50:41.249",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060222,1734684641260,-695.472697,0.00021917,4,"2024-12-20T08:50:41.260",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060223,1734684641270,-361.695353,0.00021917,4,"2024-12-20T08:50:41.270",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060224,1734684641280,-695.472697,0.00021917,4,"2024-12-20T08:50:41.280",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060225,1734684641290,-361.695353,0.00021917,4,"2024-12-20T08:50:41.290",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060226,1734684641299,-695.472697,0.00021917,4,"2024-12-20T08:50:41.299",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060227,1734684641309,-361.695353,0.00021917,4,"2024-12-20T08:50:41.309",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060228,1734684641319,-695.472697,0.00021917,4,"2024-12-20T08:50:41.319",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060229,1734684641329,-361.695353,0.00021917,4,"2024-12-20T08:50:41.329",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060230,1734684641440,-695.472697,0.00021917,4,"2024-12-20T08:50:41.440",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060231,1734684641450,-361.695353,0.00021917,4,"2024-12-20T08:50:41.450",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060232,1734684641459,-695.472697,0.00021917,4,"2024-12-20T08:50:41.459",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060233,1734684641469,-361.695353,0.00021917,4,"2024-12-20T08:50:41.469",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060234,1734684641478,-695.472697,0.00021917,4,"2024-12-20T08:50:41.478",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060235,1734684641487,-695.472697,0.00021917,4,"2024-12-20T08:50:41.487",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060236,1734684641496,-151.0,0.00021917,2,"2024-12-20T08:50:41.496",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060237,1734684641506,-151.0,0.00021917,2,"2024-12-20T08:50:41.506",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060238,1734684641517,-151.0,0.00021917,2,"2024-12-20T08:50:41.517",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060239,1734684641527,-151.0,0.00021917,2,"2024-12-20T08:50:41.527",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060240,1734684641536,-151.0,0.00021917,2,"2024-12-20T08:50:41.536",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060241,1734684641546,-151.0,0.00021917,2,"2024-12-20T08:50:41.546",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060242,1734684641555,-151.0,0.00021917,2,"2024-12-20T08:50:41.555",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060243,1734684641564,-151.0,0.00021917,2,"2024-12-20T08:50:41.564",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060244,1734684641573,-151.0,0.00021917,2,"2024-12-20T08:50:41.573",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060245,1734684641583,-151.0,0.00021917,2,"2024-12-20T08:50:41.583",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060246,1734684641593,-151.0,0.00021917,2,"2024-12-20T08:50:41.593",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060247,1734684641602,-151.0,0.00021917,2,"2024-12-20T08:50:41.602",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060248,1734684641611,-151.0,0.00021917,2,"2024-12-20T08:50:41.611",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060249,1734684641620,-151.0,0.00021917,2,"2024-12-20T08:50:41.620",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060250,1734684641629,-248.020158,0.00021917,2,"2024-12-20T08:50:41.629",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060251,1734684641639,-373.99266827,0.00021917,4,"2024-12-20T08:50:41.639",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060252,1734684641648,-159.15574011,0.00021917,2,"2024-12-20T08:50:41.648",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060253,1734684641657,-151.0,0.00021917,2,"2024-12-20T08:50:41.657",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060254,1734684641667,-151.0,0.00021917,2,"2024-12-20T08:50:41.667",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060255,1734684641677,-153.37453,0.00021917,2,"2024-12-20T08:50:41.677",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060256,1734684641686,-501.83653923,0.00021917,4,"2024-12-20T08:50:41.686",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060257,1734684641695,-502.19652996,0.00021917,4,"2024-12-20T08:50:41.695",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060258,1734684641705,-154.508041,0.00021917,2,"2024-12-20T08:50:41.705",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060259,1734684641715,-500.0,0.00021917,4,"2024-12-20T08:50:41.715",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060260,1734684641724,-151.0,0.00021917,2,"2024-12-20T08:50:41.724",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060261,1734684641734,-151.0,0.00021917,2,"2024-12-20T08:50:41.734",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060262,1734684641742,-151.0,0.00021917,2,"2024-12-20T08:50:41.742",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060263,1734684641752,-151.0,0.00021917,2,"2024-12-20T08:50:41.752",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060264,1734684641764,-152.88119,0.00021917,2,"2024-12-20T08:50:41.764",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060265,1734684641774,-507.09008636,0.00021917,4,"2024-12-20T08:50:41.774",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060266,1734684641783,-504.32702473,0.00021917,4,"2024-12-20T08:50:41.783",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060267,1734684641792,-504.09179015,0.00021917,4,"2024-12-20T08:50:41.792",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060268,1734684641801,-500.0,0.00021917,4,"2024-12-20T08:50:41.801",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060269,1734684641814,-500.0,0.00021917,4,"2024-12-20T08:50:41.814",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060270,1734684641823,-598.34685082,0.00021917,4,"2024-12-20T08:50:41.823",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060271,1734684641832,-506.50031712,0.00021917,4,"2024-12-20T08:50:41.832",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060272,1734684641842,-500.0,0.00021917,4,"2024-12-20T08:50:41.842",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060273,1734684641853,-500.0,0.00021917,4,"2024-12-20T08:50:41.853",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060274,1734684641862,-509.42657491,0.00021917,4,"2024-12-20T08:50:41.862",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060275,1734684641872,-500.0,0.00021917,4,"2024-12-20T08:50:41.872",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060276,1734684641883,-500.0,0.00021917,4,"2024-12-20T08:50:41.883",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060277,1734684641893,-500.0,0.00021917,4,"2024-12-20T08:50:41.893",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060278,1734684641903,-500.0,0.00021917,4,"2024-12-20T08:50:41.903",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060279,1734684641912,-500.0,0.00021917,4,"2024-12-20T08:50:41.912",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060280,1734684641921,-500.0,0.00021917,4,"2024-12-20T08:50:41.921",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060281,1734684641931,-500.0,0.00021917,4,"2024-12-20T08:50:41.931",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060282,1734684641940,-515.6415777,0.00021917,4,"2024-12-20T08:50:41.940",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060283,1734684641949,-500.0,0.00021917,4,"2024-12-20T08:50:41.949",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060284,1734684641959,-200.0,0.00021917,4,"2024-12-20T08:50:41.959",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060285,1734684641969,-504.83990764,0.00021917,4,"2024-12-20T08:50:41.969",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060286,1734684641978,-500.0,0.00021917,4,"2024-12-20T08:50:41.978",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060287,1734684641987,-500.0,0.00021917,4,"2024-12-20T08:50:41.987",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060288,1734684641996,-464.28771897,0.00021917,4,"2024-12-20T08:50:41.996",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060289,1734684642006,-508.7178229,0.00021917,4,"2024-12-20T08:50:42.006",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060290,1734684642017,-502.66332586,0.00021917,4,"2024-12-20T08:50:42.017",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060291,1734684642026,-500.0,0.00021917,4,"2024-12-20T08:50:42.026",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060292,1734684642035,-500.0,0.00021917,4,"2024-12-20T08:50:42.035",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060293,1734684642044,-500.0,0.00021917,4,"2024-12-20T08:50:42.044",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060294,1734684642053,-500.0,0.00021917,4,"2024-12-20T08:50:42.053",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060295,1734684642063,-500.0,0.00021917,4,"2024-12-20T08:50:42.063",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060296,1734684642072,-500.0,0.00021917,4,"2024-12-20T08:50:42.072",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060297,1734684642081,-500.0,0.00021917,4,"2024-12-20T08:50:42.081",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060298,1734684642091,-637.21925411,0.00021917,4,"2024-12-20T08:50:42.091",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060299,1734684642101,-503.43490552,0.00021917,4,"2024-12-20T08:50:42.101",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060300,1734684642111,-151.0,0.00021917,2,"2024-12-20T08:50:42.111",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060301,1734684642121,-153.46118,0.00021917,2,"2024-12-20T08:50:42.121",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060302,1734684642130,-502.83125742,0.00021917,4,"2024-12-20T08:50:42.130",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060303,1734684642139,-500.0,0.00021917,4,"2024-12-20T08:50:42.139",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060304,1734684642149,-500.0,0.00021917,4,"2024-12-20T08:50:42.149",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060305,1734684642158,-500.0,0.00021917,4,"2024-12-20T08:50:42.158",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060306,1734684642167,-500.0,0.00021917,4,"2024-12-20T08:50:42.167",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060307,1734684642177,-500.0,0.00021917,4,"2024-12-20T08:50:42.177",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060308,1734684642186,-465.97925994,0.00021917,4,"2024-12-20T08:50:42.186",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060309,1734684642195,-500.0,0.00021917,4,"2024-12-20T08:50:42.195",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060310,1734684642205,-506.80184018,0.00021917,4,"2024-12-20T08:50:42.205",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060311,1734684642214,-515.99270005,0.00021917,4,"2024-12-20T08:50:42.214",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060312,1734684642224,-500.0,0.00021917,4,"2024-12-20T08:50:42.224",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060313,1734684642233,-581.86030066,0.00021917,4,"2024-12-20T08:50:42.233",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060314,1734684642242,-500.0,0.00021917,3,"2024-12-20T08:50:42.242",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060315,1734684642252,-507.83971035,0.00021917,4,"2024-12-20T08:50:42.252",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060316,1734684642264,-629.7356982,0.00021917,3,"2024-12-20T08:50:42.264",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060317,1734684642274,-152.044331,0.00021917,2,"2024-12-20T08:50:42.274",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060318,1734684642283,-500.0,0.00021917,4,"2024-12-20T08:50:42.283",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060319,1734684642293,-500.0,0.00021917,4,"2024-12-20T08:50:42.293",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060320,1734684642302,-533.46535307,0.00021917,4,"2024-12-20T08:50:42.302",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060321,1734684642312,-500.0,0.00021917,4,"2024-12-20T08:50:42.312",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060322,1734684642321,-502.35181554,0.00021917,4,"2024-12-20T08:50:42.321",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060323,1734684642330,-500.0,0.00021917,4,"2024-12-20T08:50:42.330",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060324,1734684642339,-500.0,0.00021917,4,"2024-12-20T08:50:42.339",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060325,1734684642348,-500.0,0.00021917,4,"2024-12-20T08:50:42.348",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060326,1734684642357,-500.0,0.00021917,4,"2024-12-20T08:50:42.357",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060327,1734684642366,-500.0,0.00021917,4,"2024-12-20T08:50:42.366",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060328,1734684642375,-500.0,0.00021917,4,"2024-12-20T08:50:42.375",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060329,1734684642384,-500.0,0.00021917,4,"2024-12-20T08:50:42.384",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060330,1734684642393,-500.0,0.00021917,4,"2024-12-20T08:50:42.393",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060331,1734684642403,-500.0,0.00021917,4,"2024-12-20T08:50:42.403",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060332,1734684642412,-500.0,0.00021917,4,"2024-12-20T08:50:42.412",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060333,1734684642421,-516.43107754,0.00021917,4,"2024-12-20T08:50:42.421",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060334,1734684642430,-500.0,0.00021917,4,"2024-12-20T08:50:42.430",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060335,1734684642439,-500.0,0.00021917,4,"2024-12-20T08:50:42.439",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060336,1734684642448,-500.0,0.00021917,4,"2024-12-20T08:50:42.448",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060337,1734684642457,-500.0,0.00021917,4,"2024-12-20T08:50:42.457",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060338,1734684642466,-500.0,0.00021917,4,"2024-12-20T08:50:42.466",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060339,1734684642475,-500.0,0.00021917,4,"2024-12-20T08:50:42.475",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060340,1734684642484,-500.0,0.00021917,4,"2024-12-20T08:50:42.484",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060341,1734684642493,-500.0,0.00021917,4,"2024-12-20T08:50:42.493",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060342,1734684642502,-504.43005089,0.00021917,4,"2024-12-20T08:50:42.502",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060343,1734684642513,-500.0,0.00021917,4,"2024-12-20T08:50:42.513",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060344,1734684642522,-500.0,0.00021917,4,"2024-12-20T08:50:42.522",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060345,1734684642531,-500.0,0.00021917,4,"2024-12-20T08:50:42.531",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060346,1734684642540,-500.0,0.00021917,4,"2024-12-20T08:50:42.540",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060347,1734684642549,-206.63577924,0.00021917,4,"2024-12-20T08:50:42.549",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060348,1734684642558,-500.0,0.00021917,4,"2024-12-20T08:50:42.558",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060349,1734684642567,-500.0,0.00021917,4,"2024-12-20T08:50:42.567",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060350,1734684642576,-508.90907133,0.00021917,4,"2024-12-20T08:50:42.576",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060351,1734684642585,-507.024002,0.00021917,4,"2024-12-20T08:50:42.585",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060352,1734684642594,-151.0,0.00021917,2,"2024-12-20T08:50:42.594",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060353,1734684642603,-151.0,0.00021917,2,"2024-12-20T08:50:42.603",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060354,1734684642612,-151.0,0.00021917,2,"2024-12-20T08:50:42.612",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060355,1734684642621,-151.0,0.00021917,2,"2024-12-20T08:50:42.621",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060356,1734684642631,-151.0,0.00021917,2,"2024-12-20T08:50:42.631",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060357,1734684642640,-151.0,0.00021917,2,"2024-12-20T08:50:42.640",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060358,1734684642649,-151.0,0.00021917,2,"2024-12-20T08:50:42.649",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060359,1734684642658,-500.0,0.00021917,4,"2024-12-20T08:50:42.658",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060360,1734684642667,-500.0,0.00021917,4,"2024-12-20T08:50:42.667",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060361,1734684642676,-265.714962,0.00021917,2,"2024-12-20T08:50:42.676",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060362,1734684642685,-500.0,0.00021917,4,"2024-12-20T08:50:42.685",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060364,1734684642695,-500.0,0.00021917,4,"2024-12-20T08:50:42.695",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060365,1734684642705,-500.0,0.00021917,4,"2024-12-20T08:50:42.705",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060367,1734684642714,-517.46615995,0.00021917,4,"2024-12-20T08:50:42.714",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060368,1734684642723,-500.0,0.00021917,4,"2024-12-20T08:50:42.723",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060369,1734684642732,-151.0,0.00021917,2,"2024-12-20T08:50:42.732",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060370,1734684642741,-500.0,0.00021917,4,"2024-12-20T08:50:42.741",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060371,1734684642750,-500.0,0.00021917,4,"2024-12-20T08:50:42.750",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060372,1734684642761,-151.0,0.00021917,2,"2024-12-20T08:50:42.761",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060373,1734684642771,-507.1162625,0.00021917,4,"2024-12-20T08:50:42.771",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060374,1734684642780,-153.947305,0.00021917,2,"2024-12-20T08:50:42.780",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060375,1734684642789,-500.0,0.00021917,4,"2024-12-20T08:50:42.789",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060376,1734684642798,-503.35876919,0.00021917,4,"2024-12-20T08:50:42.798",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060377,1734684642811,-151.0,0.00021917,2,"2024-12-20T08:50:42.811",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060378,1734684642820,-151.0,0.00021917,2,"2024-12-20T08:50:42.820",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060380,1734684642830,-219.662128,0.00021917,2,"2024-12-20T08:50:42.830",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060381,1734684642839,-508.02627909,0.00021917,4,"2024-12-20T08:50:42.839",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060382,1734684642848,-506.73995814,0.00021917,4,"2024-12-20T08:50:42.848",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060383,1734684642858,-504.37807476,0.00021917,4,"2024-12-20T08:50:42.858",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060384,1734684642868,-500.0,0.00021917,4,"2024-12-20T08:50:42.868",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060385,1734684642877,-501.91489999,0.00021917,4,"2024-12-20T08:50:42.877",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060386,1734684642891,-510.2993446,0.00021917,4,"2024-12-20T08:50:42.891",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060387,1734684642902,-354.64732952,0.00021917,4,"2024-12-20T08:50:42.902",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060388,1734684642911,-551.1129801,0.00021917,4,"2024-12-20T08:50:42.911",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060389,1734684642920,-500.0,0.00021917,4,"2024-12-20T08:50:42.920",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060390,1734684642930,-500.0,0.00021917,4,"2024-12-20T08:50:42.930",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060391,1734684642940,-508.64730652,0.00021917,4,"2024-12-20T08:50:42.940",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060392,1734684642949,-505.70405833,0.00021917,4,"2024-12-20T08:50:42.949",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060393,1734684642958,-500.0,0.00021917,4,"2024-12-20T08:50:42.958",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060394,1734684642969,-505.09812542,0.00021917,4,"2024-12-20T08:50:42.969",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060395,1734684642980,-500.0,0.00021917,4,"2024-12-20T08:50:42.980",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060396,1734684642990,-508.93536629,0.00021917,4,"2024-12-20T08:50:42.990",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060398,1734684643000,-500.0,0.00021917,4,"2024-12-20T08:50:43.000",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060399,1734684643014,-500.0,0.00021917,4,"2024-12-20T08:50:43.014",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060401,1734684643023,-500.0,0.00021917,4,"2024-12-20T08:50:43.023",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060413,1734684643128,-500.0,0.00021917,4,"2024-12-20T08:50:43.128",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060414,1734684643139,-500.0,0.00021917,4,"2024-12-20T08:50:43.139",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060415,1734684643150,-500.0,0.00021917,4,"2024-12-20T08:50:43.150",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060416,1734684643159,-500.0,0.00021917,4,"2024-12-20T08:50:43.159",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060417,1734684643169,-500.0,0.00021917,4,"2024-12-20T08:50:43.169",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060418,1734684643179,-500.0,0.00021917,4,"2024-12-20T08:50:43.179",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060419,1734684643188,-287.38592724,0.00021917,4,"2024-12-20T08:50:43.188",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060420,1734684643198,-500.0,0.00021917,4,"2024-12-20T08:50:43.198",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060421,1734684643208,-268.89916288,0.00021917,4,"2024-12-20T08:50:43.208",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060422,1734684643218,-500.0,0.00021917,4,"2024-12-20T08:50:43.218",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060423,1734684643228,-505.7503826,0.00021917,4,"2024-12-20T08:50:43.228",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060424,1734684643238,-500.0,0.00021917,4,"2024-12-20T08:50:43.238",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060425,1734684643248,-516.55035613,0.00021917,4,"2024-12-20T08:50:43.248",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060426,1734684643262,-505.93875524,0.00021917,4,"2024-12-20T08:50:43.262",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060427,1734684643272,-500.0,0.00021917,4,"2024-12-20T08:50:43.272",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060428,1734684643282,-500.0,0.00021917,4,"2024-12-20T08:50:43.282",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060429,1734684643291,-503.95262231,0.00021917,4,"2024-12-20T08:50:43.291",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060430,1734684643301,-510.21891499,0.00021917,4,"2024-12-20T08:50:43.301",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060431,1734684643311,-507.19409476,0.00021917,4,"2024-12-20T08:50:43.311",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060432,1734684643321,-500.0,0.00021917,4,"2024-12-20T08:50:43.321",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060433,1734684643331,-500.0,0.00021917,4,"2024-12-20T08:50:43.331",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060434,1734684643341,-500.0,0.00021917,4,"2024-12-20T08:50:43.341",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060435,1734684643351,-500.0,0.00021917,4,"2024-12-20T08:50:43.351",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060436,1734684643361,-500.0,0.00021917,4,"2024-12-20T08:50:43.361",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060438,1734684643370,-500.0,0.00021917,4,"2024-12-20T08:50:43.370",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060439,1734684643380,-509.80202517,0.00021917,4,"2024-12-20T08:50:43.380",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060440,1734684643390,-500.0,0.00021917,4,"2024-12-20T08:50:43.390",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060441,1734684643399,-505.85392306,0.00021917,4,"2024-12-20T08:50:43.399",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060442,1734684643409,-151.0,0.00021917,2,"2024-12-20T08:50:43.409",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060443,1734684643419,-151.0,0.00021917,2,"2024-12-20T08:50:43.419",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060444,1734684643428,-151.749554,0.00021917,2,"2024-12-20T08:50:43.428",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060445,1734684643438,-507.93769767,0.00021917,4,"2024-12-20T08:50:43.438",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060446,1734684643447,-503.43173177,0.00021917,4,"2024-12-20T08:50:43.447",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060447,1734684643457,-500.0,0.00021917,4,"2024-12-20T08:50:43.457",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060448,1734684643467,-427.1129837,0.00021917,4,"2024-12-20T08:50:43.467",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060449,1734684643476,-500.0,0.00021917,4,"2024-12-20T08:50:43.476",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060451,1734684643487,-500.0,0.00021917,4,"2024-12-20T08:50:43.487",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060453,1734684643496,-500.0,0.00021917,4,"2024-12-20T08:50:43.496",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060455,1734684643506,-500.0,0.00021917,4,"2024-12-20T08:50:43.506",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060456,1734684643520,-500.0,0.00021917,4,"2024-12-20T08:50:43.520",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060458,1734684643529,-500.0,0.00021917,4,"2024-12-20T08:50:43.529",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060459,1734684643539,-500.0,0.00021917,4,"2024-12-20T08:50:43.539",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060460,1734684643548,-500.0,0.00021917,4,"2024-12-20T08:50:43.548",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060461,1734684643557,-500.0,0.00021917,4,"2024-12-20T08:50:43.557",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060462,1734684643566,-500.0,0.00021917,4,"2024-12-20T08:50:43.566",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060464,1734684643576,-502.74122988,0.00021917,4,"2024-12-20T08:50:43.576",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060466,1734684643586,-500.0,0.00021917,4,"2024-12-20T08:50:43.586",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060468,1734684643596,-500.0,0.00021917,4,"2024-12-20T08:50:43.596",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060470,1734684643605,-500.0,0.00021917,4,"2024-12-20T08:50:43.605",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060472,1734684643615,-429.5444101,0.00021917,4,"2024-12-20T08:50:43.615",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060474,1734684643624,-500.0,0.00021917,4,"2024-12-20T08:50:43.624",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060476,1734684643633,-500.0,0.00021917,4,"2024-12-20T08:50:43.633",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060478,1734684643643,-500.0,0.00021917,4,"2024-12-20T08:50:43.643",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060480,1734684643652,-500.0,0.00021917,4,"2024-12-20T08:50:43.652",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060482,1734684643661,-508.74625598,0.00021917,4,"2024-12-20T08:50:43.661",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060484,1734684643671,-500.0,0.00021917,4,"2024-12-20T08:50:43.671",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060485,1734684643680,-500.0,0.00021917,4,"2024-12-20T08:50:43.680",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060486,1734684643689,-500.0,0.00021917,4,"2024-12-20T08:50:43.689",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060487,1734684643698,-500.0,0.00021917,4,"2024-12-20T08:50:43.698",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060488,1734684643708,-500.0,0.00021917,4,"2024-12-20T08:50:43.708",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060489,1734684643717,-500.0,0.00021917,4,"2024-12-20T08:50:43.717",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060490,1734684643727,-562.57833516,0.00021917,4,"2024-12-20T08:50:43.727",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060491,1734684643736,-500.0,0.00021917,4,"2024-12-20T08:50:43.736",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060492,1734684643745,-500.0,0.00021917,4,"2024-12-20T08:50:43.745",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060493,1734684643754,-604.87064028,0.00021917,4,"2024-12-20T08:50:43.754",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060494,1734684643767,-507.16788664,0.00021917,4,"2024-12-20T08:50:43.767",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060495,1734684643777,-500.0,0.00021917,4,"2024-12-20T08:50:43.777",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060496,1734684643787,-500.0,0.00021917,4,"2024-12-20T08:50:43.787",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060497,1734684643797,-520.84683236,0.00021917,4,"2024-12-20T08:50:43.797",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060498,1734684643810,-385.86886635,0.00021917,4,"2024-12-20T08:50:43.810",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060499,1734684643820,-151.919254,0.00021917,2,"2024-12-20T08:50:43.820",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060500,1734684643839,-508.35124469,0.00021917,4,"2024-12-20T08:50:43.839",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060501,1734684643850,-500.0,0.00021917,4,"2024-12-20T08:50:43.850",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060502,1734684643860,-514.88805663,0.00021917,4,"2024-12-20T08:50:43.860",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060503,1734684643869,-500.0,0.00021917,4,"2024-12-20T08:50:43.869",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060504,1734684643880,-503.52946172,0.00021917,4,"2024-12-20T08:50:43.880",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060505,1734684643889,-267.60245696,0.00021917,4,"2024-12-20T08:50:43.889",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060506,1734684643900,-502.58838564,0.00021917,4,"2024-12-20T08:50:43.900",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060507,1734684643909,-500.0,0.00021917,4,"2024-12-20T08:50:43.909",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060508,1734684643919,-536.89074713,0.00021917,4,"2024-12-20T08:50:43.919",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060509,1734684643929,-500.0,0.00021917,4,"2024-12-20T08:50:43.929",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060510,1734684643938,-500.0,0.00021917,4,"2024-12-20T08:50:43.938",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060511,1734684643947,-500.0,0.00021917,4,"2024-12-20T08:50:43.947",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060512,1734684643956,-500.0,0.00021917,4,"2024-12-20T08:50:43.956",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060513,1734684643965,-500.0,0.00021917,4,"2024-12-20T08:50:43.965",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060514,1734684643974,-500.0,0.00021917,4,"2024-12-20T08:50:43.974",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060515,1734684643983,-500.0,0.00021917,4,"2024-12-20T08:50:43.983",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060516,1734684643992,-509.67489028,0.00021917,4,"2024-12-20T08:50:43.992",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060517,1734684644001,-508.59480066,0.00021917,4,"2024-12-20T08:50:44.001",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060518,1734684644013,-500.0,0.00021917,4,"2024-12-20T08:50:44.013",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060519,1734684644023,-500.0,0.00021917,4,"2024-12-20T08:50:44.023",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060520,1734684644032,-505.38387294,0.00021917,4,"2024-12-20T08:50:44.032",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060521,1734684644042,-500.0,0.00021917,4,"2024-12-20T08:50:44.042",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060522,1734684644052,-509.101204,0.00021917,4,"2024-12-20T08:50:44.052",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060523,1734684644061,-500.0,0.00021917,4,"2024-12-20T08:50:44.061",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060524,1734684644071,-500.0,0.00021917,4,"2024-12-20T08:50:44.071",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060525,1734684644080,-509.92918739,0.00021917,4,"2024-12-20T08:50:44.080",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060526,1734684644089,-500.0,0.00021917,4,"2024-12-20T08:50:44.089",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060527,1734684644099,-500.0,0.00021917,4,"2024-12-20T08:50:44.099",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060528,1734684644109,-320.67659102,0.00021917,4,"2024-12-20T08:50:44.109",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060529,1734684644118,-500.0,0.00021917,4,"2024-12-20T08:50:44.118",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060530,1734684644127,-500.0,0.00021917,4,"2024-12-20T08:50:44.127",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060531,1734684644136,-500.0,0.00021917,4,"2024-12-20T08:50:44.136",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060532,1734684644145,-438.2566754,0.00021917,4,"2024-12-20T08:50:44.145",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060533,1734684644155,-500.0,0.00021917,4,"2024-12-20T08:50:44.155",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060534,1734684644164,-500.0,0.00021917,4,"2024-12-20T08:50:44.164",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060535,1734684644173,-503.89381831,0.00021917,4,"2024-12-20T08:50:44.173",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060536,1734684644182,-644.80406936,0.00021917,4,"2024-12-20T08:50:44.182",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060537,1734684644192,-505.01677257,0.00021917,4,"2024-12-20T08:50:44.192",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060538,1734684644201,-500.0,0.00021917,4,"2024-12-20T08:50:44.201",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060539,1734684644210,-630.16670719,0.00021917,4,"2024-12-20T08:50:44.210",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060540,1734684644219,-500.0,0.00021917,4,"2024-12-20T08:50:44.219",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060541,1734684644228,-504.47518171,0.00021917,4,"2024-12-20T08:50:44.228",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060542,1734684644238,-500.0,0.00021917,4,"2024-12-20T08:50:44.238",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060543,1734684644247,-500.0,0.00021917,4,"2024-12-20T08:50:44.247",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060544,1734684644257,-500.0,0.00021917,4,"2024-12-20T08:50:44.257",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060545,1734684644270,-500.0,0.00021917,4,"2024-12-20T08:50:44.270",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060546,1734684644280,-500.0,0.00021917,4,"2024-12-20T08:50:44.280",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060547,1734684644290,-500.0,0.00021917,4,"2024-12-20T08:50:44.290",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060548,1734684644299,-500.0,0.00021917,4,"2024-12-20T08:50:44.299",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060549,1734684644309,-509.03671443,0.00021917,4,"2024-12-20T08:50:44.309",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060550,1734684644318,-370.62380661,0.00021917,4,"2024-12-20T08:50:44.318",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060551,1734684644327,-151.94450058,0.00021917,4,"2024-12-20T08:50:44.327",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060552,1734684644336,-500.0,0.00021917,4,"2024-12-20T08:50:44.336",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060553,1734684644346,-500.0,0.00021917,4,"2024-12-20T08:50:44.346",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060554,1734684644355,-511.5429237,0.00021917,4,"2024-12-20T08:50:44.355",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060555,1734684644365,-500.0,0.00021917,4,"2024-12-20T08:50:44.365",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060556,1734684644375,-500.0,0.00021917,4,"2024-12-20T08:50:44.375",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060557,1734684644385,-509.368208,0.00021917,4,"2024-12-20T08:50:44.385",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060558,1734684644395,-151.0,0.00021917,2,"2024-12-20T08:50:44.395",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060559,1734684644404,-151.0,0.00021917,2,"2024-12-20T08:50:44.404",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060560,1734684644413,-151.0,0.00021917,2,"2024-12-20T08:50:44.413",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060561,1734684644422,-500.0,0.00021917,4,"2024-12-20T08:50:44.422",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060562,1734684644431,-500.0,0.00021917,4,"2024-12-20T08:50:44.431",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060563,1734684644441,-151.0,0.00021917,2,"2024-12-20T08:50:44.441",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060564,1734684644450,-500.0,0.00021917,4,"2024-12-20T08:50:44.450",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060565,1734684644459,-151.0,0.00021917,2,"2024-12-20T08:50:44.459",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060566,1734684644468,-515.75650772,0.00021917,4,"2024-12-20T08:50:44.468",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060567,1734684644477,-515.78042673,0.00021917,4,"2024-12-20T08:50:44.477",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060568,1734684644486,-156.786087,0.00021917,2,"2024-12-20T08:50:44.486",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060569,1734684644495,-507.73969861,0.00021917,4,"2024-12-20T08:50:44.495",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060570,1734684644505,-500.0,0.00021917,4,"2024-12-20T08:50:44.505",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060571,1734684644517,-500.0,0.00021917,4,"2024-12-20T08:50:44.517",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060572,1734684644527,-289.47938422,0.00021917,4,"2024-12-20T08:50:44.527",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060573,1734684644536,-510.32360361,0.00021917,4,"2024-12-20T08:50:44.536",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060574,1734684644545,-500.0,0.00021917,4,"2024-12-20T08:50:44.545",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060575,1734684644554,-500.0,0.00021917,4,"2024-12-20T08:50:44.554",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060576,1734684644563,-500.0,0.00021917,4,"2024-12-20T08:50:44.563",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060577,1734684644572,-500.0,0.00021917,4,"2024-12-20T08:50:44.572",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060578,1734684644581,-395.23345388,0.00021917,4,"2024-12-20T08:50:44.581",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060579,1734684644590,-500.0,0.00021917,4,"2024-12-20T08:50:44.590",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060580,1734684644599,-500.0,0.00021917,4,"2024-12-20T08:50:44.599",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060581,1734684644607,-500.0,0.00021917,4,"2024-12-20T08:50:44.607",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060582,1734684644616,-506.02672289,0.00021917,4,"2024-12-20T08:50:44.616",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060583,1734684644716,-500.0,0.00021917,4,"2024-12-20T08:50:44.716",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060584,1734684644725,-317.47214974,0.00021917,4,"2024-12-20T08:50:44.725",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060585,1734684644734,-500.0,0.00021917,4,"2024-12-20T08:50:44.734",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060586,1734684644744,-500.0,0.00021917,4,"2024-12-20T08:50:44.744",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060587,1734684644754,-509.98843524,0.00021917,4,"2024-12-20T08:50:44.754",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060588,1734684644767,-500.0,0.00021917,4,"2024-12-20T08:50:44.767",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060589,1734684644776,-500.0,0.00021917,4,"2024-12-20T08:50:44.776",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060590,1734684644786,-502.24739664,0.00021917,4,"2024-12-20T08:50:44.786",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060591,1734684644795,-517.23005342,0.00021917,4,"2024-12-20T08:50:44.795",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060592,1734684644804,-500.0,0.00021917,4,"2024-12-20T08:50:44.804",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060593,1734684644814,-500.0,0.00021917,4,"2024-12-20T08:50:44.814",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060594,1734684644824,-505.96259717,0.00021917,4,"2024-12-20T08:50:44.824",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060595,1734684644834,-500.0,0.00021917,4,"2024-12-20T08:50:44.834",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060596,1734684644845,-500.0,0.00021917,4,"2024-12-20T08:50:44.845",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060597,1734684644854,-530.96630279,0.00021917,4,"2024-12-20T08:50:44.854",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060598,1734684644863,-151.76341,0.00021917,2,"2024-12-20T08:50:44.863",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060599,1734684644872,-509.36336558,0.00021917,4,"2024-12-20T08:50:44.872",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060600,1734684644881,-500.0,0.00021917,4,"2024-12-20T08:50:44.881",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060601,1734684644890,-500.0,0.00021917,4,"2024-12-20T08:50:44.890",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060602,1734684644900,-517.60325109,0.00021917,4,"2024-12-20T08:50:44.900",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060603,1734684644909,-500.0,0.00021917,4,"2024-12-20T08:50:44.909",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060604,1734684644918,-500.0,0.00021917,4,"2024-12-20T08:50:44.918",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060605,1734684644928,-500.0,0.00021917,4,"2024-12-20T08:50:44.928",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060606,1734684644938,-500.0,0.00021917,4,"2024-12-20T08:50:44.938",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060607,1734684644947,-151.0,0.00021917,2,"2024-12-20T08:50:44.947",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060608,1734684644956,-500.0,0.00021917,4,"2024-12-20T08:50:44.956",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060609,1734684644965,-151.809481,0.00021917,2,"2024-12-20T08:50:44.965",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060610,1734684644973,-500.0,0.00021917,4,"2024-12-20T08:50:44.973",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060611,1734684644982,-500.0,0.00021917,4,"2024-12-20T08:50:44.982",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060612,1734684644991,-500.0,0.00021917,4,"2024-12-20T08:50:44.991",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060613,1734684645000,-516.73878984,0.00021917,4,"2024-12-20T08:50:45.000",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060614,1734684645012,-500.0,0.00021917,4,"2024-12-20T08:50:45.012",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060615,1734684645021,-509.72508136,0.00021917,4,"2024-12-20T08:50:45.021",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060616,1734684645030,-500.0,0.00021917,4,"2024-12-20T08:50:45.030",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060617,1734684645039,-500.0,0.00021917,4,"2024-12-20T08:50:45.039",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060618,1734684645048,-500.0,0.00021917,4,"2024-12-20T08:50:45.048",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060619,1734684645058,-500.0,0.00021917,4,"2024-12-20T08:50:45.058",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060620,1734684645067,-500.0,0.00021917,4,"2024-12-20T08:50:45.067",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060621,1734684645077,-500.0,0.00021917,4,"2024-12-20T08:50:45.077",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060622,1734684645086,-500.0,0.00021917,4,"2024-12-20T08:50:45.086",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060623,1734684645095,-520.40942407,0.00021917,4,"2024-12-20T08:50:45.095",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060624,1734684645105,-500.0,0.00021917,4,"2024-12-20T08:50:45.105",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060625,1734684645114,-500.0,0.00021917,4,"2024-12-20T08:50:45.114",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060626,1734684645124,-606.57829412,0.00021917,4,"2024-12-20T08:50:45.124",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060627,1734684645133,-500.0,0.00021917,4,"2024-12-20T08:50:45.133",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060628,1734684645143,-514.87039799,0.00021917,4,"2024-12-20T08:50:45.143",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060629,1734684645152,-500.0,0.00021917,4,"2024-12-20T08:50:45.152",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060630,1734684645161,-500.0,0.00021917,4,"2024-12-20T08:50:45.161",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060631,1734684645170,-512.08936549,0.00021917,4,"2024-12-20T08:50:45.170",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060632,1734684645180,-500.0,0.00021917,4,"2024-12-20T08:50:45.180",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060633,1734684645190,-478.97614731,0.00021917,4,"2024-12-20T08:50:45.190",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060634,1734684645200,-500.0,0.00021917,4,"2024-12-20T08:50:45.200",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060635,1734684645210,-512.9426373,0.00021917,4,"2024-12-20T08:50:45.210",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060636,1734684645220,-500.0,0.00021917,4,"2024-12-20T08:50:45.220",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060637,1734684645229,-500.0,0.00021917,4,"2024-12-20T08:50:45.229",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060638,1734684645238,-560.39815081,0.00021917,4,"2024-12-20T08:50:45.238",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060639,1734684645247,-500.0,0.00021917,4,"2024-12-20T08:50:45.247",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060640,1734684645257,-500.0,0.00021917,4,"2024-12-20T08:50:45.257",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060641,1734684645270,-506.23490181,0.00021917,4,"2024-12-20T08:50:45.270",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060642,1734684645279,-500.0,0.00021917,4,"2024-12-20T08:50:45.279",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060643,1734684645288,-500.0,0.00021917,4,"2024-12-20T08:50:45.288",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060644,1734684645298,-500.0,0.00021917,4,"2024-12-20T08:50:45.298",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060645,1734684645307,-500.0,0.00021917,4,"2024-12-20T08:50:45.307",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060646,1734684645316,-500.0,0.00021917,4,"2024-12-20T08:50:45.316",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060647,1734684645325,-518.61080066,0.00021917,4,"2024-12-20T08:50:45.325",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060648,1734684645336,-628.24405476,0.00021917,4,"2024-12-20T08:50:45.336",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060649,1734684645345,-500.0,0.00021917,4,"2024-12-20T08:50:45.345",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060650,1734684645354,-500.0,0.00021917,4,"2024-12-20T08:50:45.354",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060651,1734684645363,-500.0,0.00021917,4,"2024-12-20T08:50:45.363",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060652,1734684645373,-521.45804582,0.00021917,4,"2024-12-20T08:50:45.373",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060653,1734684645382,-500.0,0.00021917,4,"2024-12-20T08:50:45.382",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060654,1734684645391,-628.62371483,0.00021917,4,"2024-12-20T08:50:45.391",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060655,1734684645400,-151.0,0.00021917,2,"2024-12-20T08:50:45.400",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060656,1734684645410,-500.0,0.00021917,4,"2024-12-20T08:50:45.410",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060657,1734684645419,-151.0,0.00021917,2,"2024-12-20T08:50:45.419",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060658,1734684645428,-609.49217187,0.00021917,4,"2024-12-20T08:50:45.428",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060659,1734684645437,-151.0,0.00021917,2,"2024-12-20T08:50:45.437",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060660,1734684645446,-151.0,0.00021917,2,"2024-12-20T08:50:45.446",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060661,1734684645456,-151.0,0.00021917,2,"2024-12-20T08:50:45.456",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060662,1734684645466,-151.0,0.00021917,2,"2024-12-20T08:50:45.466",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060663,1734684645476,-151.0,0.00021917,2,"2024-12-20T08:50:45.476",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060664,1734684645485,-505.27688879,0.00021917,4,"2024-12-20T08:50:45.485",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060665,1734684645494,-151.0,0.00021917,2,"2024-12-20T08:50:45.494",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060666,1734684645503,-500.0,0.00021917,4,"2024-12-20T08:50:45.503",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060667,1734684645517,-500.0,0.00021917,4,"2024-12-20T08:50:45.517",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060668,1734684645526,-510.87619512,0.00021917,4,"2024-12-20T08:50:45.526",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060669,1734684645535,-151.0,0.00021917,2,"2024-12-20T08:50:45.535",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060670,1734684645545,-151.0,0.00021917,2,"2024-12-20T08:50:45.545",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060671,1734684645554,-151.0,0.00021917,2,"2024-12-20T08:50:45.554",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060672,1734684645563,-504.07084388,0.00021917,4,"2024-12-20T08:50:45.563",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060673,1734684645573,-151.0,0.00021917,2,"2024-12-20T08:50:45.573",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060674,1734684645582,-500.0,0.00021917,4,"2024-12-20T08:50:45.582",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060675,1734684645591,-500.0,0.00021917,4,"2024-12-20T08:50:45.591",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060676,1734684645600,-151.0,0.00021917,2,"2024-12-20T08:50:45.600",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060677,1734684645609,-505.8497457,0.00021917,4,"2024-12-20T08:50:45.609",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060678,1734684645618,-289.903528,0.00021917,2,"2024-12-20T08:50:45.618",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060679,1734684645627,-504.49641757,0.00021917,4,"2024-12-20T08:50:45.627",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060680,1734684645637,-500.0,0.00021917,4,"2024-12-20T08:50:45.637",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060681,1734684645647,-359.63804274,0.00021917,4,"2024-12-20T08:50:45.647",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060682,1734684645656,-500.0,0.00021917,4,"2024-12-20T08:50:45.656",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060683,1734684645666,-500.0,0.00021917,4,"2024-12-20T08:50:45.666",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060686,1734684645675,-500.0,0.00021917,4,"2024-12-20T08:50:45.675",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060688,1734684645684,-500.0,0.00021917,4,"2024-12-20T08:50:45.684",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060690,1734684645694,-624.07750828,0.00021917,4,"2024-12-20T08:50:45.694",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060691,1734684645703,-500.0,0.00021917,4,"2024-12-20T08:50:45.703",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060692,1734684645712,-500.0,0.00021917,4,"2024-12-20T08:50:45.712",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060693,1734684645722,-500.0,0.00021917,4,"2024-12-20T08:50:45.722",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060695,1734684645731,-500.0,0.00021917,4,"2024-12-20T08:50:45.731",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060696,1734684645740,-500.0,0.00021917,4,"2024-12-20T08:50:45.740",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060697,1734684645749,-506.45980254,0.00021917,4,"2024-12-20T08:50:45.749",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060698,1734684645758,-500.0,0.00021917,4,"2024-12-20T08:50:45.758",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060699,1734684645773,-220.38401069,0.00021917,4,"2024-12-20T08:50:45.773",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060700,1734684645782,-510.62457604,0.00021917,4,"2024-12-20T08:50:45.782",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060702,1734684645793,-300.703655,0.00021917,2,"2024-12-20T08:50:45.793",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060703,1734684645802,-500.0,0.00021917,4,"2024-12-20T08:50:45.802",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060704,1734684645817,-500.0,0.00021917,4,"2024-12-20T08:50:45.817",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060706,1734684645826,-500.0,0.00021917,4,"2024-12-20T08:50:45.826",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060707,1734684645835,-497.5252812,0.00021917,4,"2024-12-20T08:50:45.835",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060708,1734684645844,-500.0,0.00021917,4,"2024-12-20T08:50:45.844",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060709,1734684645854,-500.0,0.00021917,4,"2024-12-20T08:50:45.854",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060711,1734684645863,-213.37350129,0.00021917,4,"2024-12-20T08:50:45.863",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060712,1734684645872,-500.0,0.00021917,4,"2024-12-20T08:50:45.872",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060713,1734684645881,-500.0,0.00021917,4,"2024-12-20T08:50:45.881",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060714,1734684645890,-500.0,0.00021917,4,"2024-12-20T08:50:45.890",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060715,1734684645901,-500.0,0.00021917,4,"2024-12-20T08:50:45.901",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060717,1734684645910,-500.0,0.00021917,4,"2024-12-20T08:50:45.910",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060719,1734684645919,-500.0,0.00021917,4,"2024-12-20T08:50:45.919",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060720,1734684645928,-507.67783432,0.00021917,4,"2024-12-20T08:50:45.928",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060721,1734684645937,-158.35705451,0.00021917,4,"2024-12-20T08:50:45.937",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060722,1734684645946,-508.70429445,0.00021917,4,"2024-12-20T08:50:45.946",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060723,1734684645955,-505.89808617,0.00021917,4,"2024-12-20T08:50:45.955",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060724,1734684645963,-510.46022178,0.00021917,4,"2024-12-20T08:50:45.963",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060725,1734684645972,-500.0,0.00021917,4,"2024-12-20T08:50:45.972",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060726,1734684645981,-500.0,0.00021917,4,"2024-12-20T08:50:45.981",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060727,1734684645990,-500.0,0.00021917,4,"2024-12-20T08:50:45.990",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060728,1734684645999,-394.9357477,0.00021917,4,"2024-12-20T08:50:45.999",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060729,1734684646007,-500.0,0.00021917,4,"2024-12-20T08:50:46.007",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060730,1734684646020,-500.0,0.00021917,4,"2024-12-20T08:50:46.020",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060731,1734684646029,-586.27703508,0.00021917,4,"2024-12-20T08:50:46.029",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060732,1734684646039,-511.66771736,0.00021917,4,"2024-12-20T08:50:46.039",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060733,1734684646048,-500.0,0.00021917,4,"2024-12-20T08:50:46.048",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060734,1734684646145,-507.66310841,0.00021917,4,"2024-12-20T08:50:46.145",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060735,1734684646154,-510.14898347,0.00021917,4,"2024-12-20T08:50:46.154",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060736,1734684646164,-503.66956158,0.00021917,4,"2024-12-20T08:50:46.164",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060737,1734684646173,-505.65885338,0.00021917,4,"2024-12-20T08:50:46.173",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060738,1734684646183,-500.0,0.00021917,4,"2024-12-20T08:50:46.183",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060739,1734684646192,-500.0,0.00021917,4,"2024-12-20T08:50:46.192",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060740,1734684646202,-497.97275231,0.00021917,4,"2024-12-20T08:50:46.202",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060741,1734684646212,-500.0,0.00021917,4,"2024-12-20T08:50:46.212",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060742,1734684646222,-500.0,0.00021917,4,"2024-12-20T08:50:46.222",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060743,1734684646231,-500.0,0.00021917,4,"2024-12-20T08:50:46.231",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060744,1734684646242,-500.0,0.00021917,4,"2024-12-20T08:50:46.242",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060745,1734684646251,-500.0,0.00021917,4,"2024-12-20T08:50:46.251",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060746,1734684646265,-500.0,0.00021917,4,"2024-12-20T08:50:46.265",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060747,1734684646275,-500.0,0.00021917,4,"2024-12-20T08:50:46.275",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060748,1734684646284,-500.0,0.00021917,4,"2024-12-20T08:50:46.284",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060749,1734684646294,-500.0,0.00021917,4,"2024-12-20T08:50:46.294",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060750,1734684646303,-500.0,0.00021917,4,"2024-12-20T08:50:46.303",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060751,1734684646313,-194.62617999,0.00021917,4,"2024-12-20T08:50:46.313",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060752,1734684646322,-500.0,0.00021917,4,"2024-12-20T08:50:46.322",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060753,1734684646332,-519.29144786,0.00021917,4,"2024-12-20T08:50:46.332",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060754,1734684646342,-483.61248752,0.00021917,4,"2024-12-20T08:50:46.342",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060755,1734684646351,-528.26198854,0.00021917,4,"2024-12-20T08:50:46.351",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060756,1734684646362,-500.0,0.00021917,4,"2024-12-20T08:50:46.362",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060757,1734684646372,-500.0,0.00021917,4,"2024-12-20T08:50:46.372",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060758,1734684646381,-500.0,0.00021917,4,"2024-12-20T08:50:46.381",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060759,1734684646390,-527.86615088,0.00021917,4,"2024-12-20T08:50:46.390",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060760,1734684646400,-500.0,0.00021917,4,"2024-12-20T08:50:46.400",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060761,1734684646410,-529.04982301,0.00021917,4,"2024-12-20T08:50:46.410",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060762,1734684646419,-500.0,0.00021917,4,"2024-12-20T08:50:46.419",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060763,1734684646428,-500.0,0.00021917,4,"2024-12-20T08:50:46.428",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060764,1734684646437,-500.0,0.00021917,4,"2024-12-20T08:50:46.437",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060765,1734684646447,-500.0,0.00021917,4,"2024-12-20T08:50:46.447",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060766,1734684646457,-151.0,0.00021917,2,"2024-12-20T08:50:46.457",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060767,1734684646466,-500.0,0.00021917,4,"2024-12-20T08:50:46.466",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060768,1734684646476,-500.0,0.00021917,4,"2024-12-20T08:50:46.476",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060769,1734684646485,-510.71235725,0.00021917,4,"2024-12-20T08:50:46.485",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060770,1734684646494,-151.0,0.00021917,2,"2024-12-20T08:50:46.494",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060771,1734684646504,-500.0,0.00021917,4,"2024-12-20T08:50:46.504",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060772,1734684646519,-193.85500012,0.00021917,4,"2024-12-20T08:50:46.519",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060773,1734684646528,-158.093864,0.00021917,2,"2024-12-20T08:50:46.528",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060774,1734684646537,-500.0,0.00021917,4,"2024-12-20T08:50:46.537",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060775,1734684646547,-510.18342673,0.00021917,4,"2024-12-20T08:50:46.547",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060776,1734684646556,-500.0,0.00021917,4,"2024-12-20T08:50:46.556",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060777,1734684646566,-500.0,0.00021917,4,"2024-12-20T08:50:46.566",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060778,1734684646575,-500.0,0.00021917,4,"2024-12-20T08:50:46.575",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060780,1734684646584,-500.0,0.00021917,4,"2024-12-20T08:50:46.584",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060782,1734684646594,-500.0,0.00021917,4,"2024-12-20T08:50:46.594",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060783,1734684646603,-324.54065846,0.00021917,4,"2024-12-20T08:50:46.603",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060785,1734684646613,-500.0,0.00021917,4,"2024-12-20T08:50:46.613",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060787,1734684646622,-525.94917537,0.00021917,4,"2024-12-20T08:50:46.622",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060789,1734684646631,-520.63058551,0.00021917,4,"2024-12-20T08:50:46.631",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060791,1734684646640,-510.3893384,0.00021917,4,"2024-12-20T08:50:46.640",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060793,1734684646649,-151.0,0.00021917,2,"2024-12-20T08:50:46.649",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060795,1734684646659,-500.0,0.00021917,4,"2024-12-20T08:50:46.659",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060797,1734684646669,-151.0,0.00021917,2,"2024-12-20T08:50:46.669",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060799,1734684646678,-500.0,0.00021917,4,"2024-12-20T08:50:46.678",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060801,1734684646688,-514.65576718,0.00021917,4,"2024-12-20T08:50:46.688",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060803,1734684646697,-509.03456573,0.00021917,4,"2024-12-20T08:50:46.697",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060806,1734684646707,-500.0,0.00021917,4,"2024-12-20T08:50:46.707",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060808,1734684646717,-151.0,0.00021917,2,"2024-12-20T08:50:46.717",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060809,1734684646726,-500.0,0.00021917,4,"2024-12-20T08:50:46.726",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060810,1734684646735,-500.0,0.00021917,4,"2024-12-20T08:50:46.735",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060811,1734684646745,-151.0,0.00021917,2,"2024-12-20T08:50:46.745",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060812,1734684646755,-500.0,0.00021917,4,"2024-12-20T08:50:46.755",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060813,1734684646767,-156.643452,0.00021917,2,"2024-12-20T08:50:46.767",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060814,1734684646777,-504.63865943,0.00021917,4,"2024-12-20T08:50:46.777",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060815,1734684646786,-500.0,0.00021917,4,"2024-12-20T08:50:46.786",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060816,1734684646795,-500.0,0.00021917,4,"2024-12-20T08:50:46.795",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060817,1734684646804,-503.63928616,0.00021917,4,"2024-12-20T08:50:46.804",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060818,1734684646814,-500.0,0.00021917,4,"2024-12-20T08:50:46.814",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060819,1734684646825,-500.0,0.00021917,4,"2024-12-20T08:50:46.825",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060820,1734684646835,-500.0,0.00021917,4,"2024-12-20T08:50:46.835",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060821,1734684646844,-500.0,0.00021917,4,"2024-12-20T08:50:46.844",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060822,1734684646854,-500.0,0.00021917,4,"2024-12-20T08:50:46.854",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060823,1734684646863,-502.61246481,0.00021917,4,"2024-12-20T08:50:46.863",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060824,1734684646872,-500.0,0.00021917,4,"2024-12-20T08:50:46.872",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060825,1734684646881,-647.48480255,0.00021917,4,"2024-12-20T08:50:46.881",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060826,1734684646890,-500.0,0.00021917,4,"2024-12-20T08:50:46.890",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060827,1734684646901,-510.29331415,0.00021917,4,"2024-12-20T08:50:46.901",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060828,1734684646910,-500.0,0.00021917,4,"2024-12-20T08:50:46.910",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060829,1734684646919,-500.0,0.00021917,4,"2024-12-20T08:50:46.919",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060830,1734684646929,-177.25458777,0.00021917,4,"2024-12-20T08:50:46.929",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060831,1734684646938,-500.0,0.00021917,4,"2024-12-20T08:50:46.938",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060832,1734684646948,-507.05703266,0.00021917,4,"2024-12-20T08:50:46.948",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060833,1734684646957,-500.0,0.00021917,4,"2024-12-20T08:50:46.957",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060834,1734684646967,-511.97272971,0.00021917,4,"2024-12-20T08:50:46.967",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060835,1734684646976,-514.05422633,0.00021917,4,"2024-12-20T08:50:46.976",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060836,1734684646985,-151.987749,0.00021917,2,"2024-12-20T08:50:46.985",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060837,1734684646994,-503.87298225,0.00021917,4,"2024-12-20T08:50:46.994",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060838,1734684647003,-500.0,0.00021917,4,"2024-12-20T08:50:47.003",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060839,1734684647015,-500.0,0.00021917,4,"2024-12-20T08:50:47.015",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060840,1734684647024,-529.88031604,0.00021917,4,"2024-12-20T08:50:47.024",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060841,1734684647034,-500.0,0.00021917,4,"2024-12-20T08:50:47.034",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060842,1734684647043,-513.5411942,0.00021917,4,"2024-12-20T08:50:47.043",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060843,1734684647052,-500.0,0.00021917,4,"2024-12-20T08:50:47.052",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060844,1734684647061,-500.0,0.00021917,4,"2024-12-20T08:50:47.061",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060845,1734684647070,-500.0,0.00021917,4,"2024-12-20T08:50:47.070",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060846,1734684647079,-535.74590251,0.00021917,4,"2024-12-20T08:50:47.079",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060847,1734684647088,-500.0,0.00021917,4,"2024-12-20T08:50:47.088",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060848,1734684647099,-500.0,0.00021917,4,"2024-12-20T08:50:47.099",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060849,1734684647108,-500.0,0.00021917,4,"2024-12-20T08:50:47.108",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060850,1734684647118,-500.0,0.00021917,4,"2024-12-20T08:50:47.118",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060851,1734684647127,-500.0,0.00021917,4,"2024-12-20T08:50:47.127",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060852,1734684647136,-500.0,0.00021917,4,"2024-12-20T08:50:47.136",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060853,1734684647146,-536.82019234,0.00021917,4,"2024-12-20T08:50:47.146",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060854,1734684647155,-500.0,0.00021917,4,"2024-12-20T08:50:47.155",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060855,1734684647164,-500.0,0.00021917,4,"2024-12-20T08:50:47.164",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060856,1734684647173,-500.0,0.00021917,4,"2024-12-20T08:50:47.173",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060857,1734684647183,-500.0,0.00021917,4,"2024-12-20T08:50:47.183",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060858,1734684647192,-505.24942402,0.00021917,4,"2024-12-20T08:50:47.192",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060859,1734684647202,-500.0,0.00021917,4,"2024-12-20T08:50:47.202",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060860,1734684647211,-500.0,0.00021917,4,"2024-12-20T08:50:47.211",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060861,1734684647220,-500.0,0.00021917,4,"2024-12-20T08:50:47.220",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060862,1734684647229,-500.0,0.00021917,2,"2024-12-20T08:50:47.229",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060863,1734684647239,-500.0,0.00021917,4,"2024-12-20T08:50:47.239",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060864,1734684647248,-500.0,0.00021917,2,"2024-12-20T08:50:47.248",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060865,1734684647257,-500.0,0.00021917,4,"2024-12-20T08:50:47.257",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060866,1734684647271,-531.58270353,0.00021917,4,"2024-12-20T08:50:47.271",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060867,1734684647281,-500.0,0.00021917,4,"2024-12-20T08:50:47.281",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060868,1734684647291,-500.0,0.00021917,4,"2024-12-20T08:50:47.291",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060869,1734684647300,-156.944583,0.00021917,4,"2024-12-20T08:50:47.300",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060870,1734684647309,-580.94181413,0.00021917,4,"2024-12-20T08:50:47.309",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060871,1734684647319,-500.0,0.00021917,4,"2024-12-20T08:50:47.319",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060872,1734684647328,-500.0,0.00021917,4,"2024-12-20T08:50:47.328",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060873,1734684647338,-521.76437859,0.00021917,4,"2024-12-20T08:50:47.338",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060874,1734684647347,-500.0,0.00021917,4,"2024-12-20T08:50:47.347",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060875,1734684647356,-524.76472342,0.00021917,4,"2024-12-20T08:50:47.356",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060876,1734684647365,-500.0,0.00021917,4,"2024-12-20T08:50:47.365",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060877,1734684647375,-466.10518254,0.00021917,4,"2024-12-20T08:50:47.375",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060878,1734684647384,-500.0,0.00021917,4,"2024-12-20T08:50:47.384",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060879,1734684647479,-500.0,0.00021917,4,"2024-12-20T08:50:47.479",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060880,1734684647489,-500.0,0.00021917,4,"2024-12-20T08:50:47.489",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060881,1734684647498,-500.0,0.00021917,4,"2024-12-20T08:50:47.498",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060882,1734684647507,-500.0,0.00021917,4,"2024-12-20T08:50:47.507",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060883,1734684647519,-500.0,0.00021917,4,"2024-12-20T08:50:47.519",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060884,1734684647528,-500.0,0.00021917,4,"2024-12-20T08:50:47.528",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060885,1734684647538,-506.51341041,0.00021917,4,"2024-12-20T08:50:47.538",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060886,1734684647548,-500.0,0.00021917,4,"2024-12-20T08:50:47.548",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060887,1734684647557,-500.0,0.00021917,4,"2024-12-20T08:50:47.557",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060888,1734684647567,-500.0,0.00021917,4,"2024-12-20T08:50:47.567",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060889,1734684647577,-500.0,0.00021917,4,"2024-12-20T08:50:47.577",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060890,1734684647587,-500.0,0.00021917,4,"2024-12-20T08:50:47.587",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060891,1734684647597,-500.0,0.00021917,4,"2024-12-20T08:50:47.597",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060892,1734684647607,-500.0,0.00021917,4,"2024-12-20T08:50:47.607",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060893,1734684647616,-500.0,0.00021917,4,"2024-12-20T08:50:47.616",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060894,1734684647626,-500.0,0.00021917,4,"2024-12-20T08:50:47.626",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060895,1734684647636,-500.0,0.00021917,4,"2024-12-20T08:50:47.636",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060896,1734684647645,-500.0,0.00021917,4,"2024-12-20T08:50:47.645",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060897,1734684647655,-504.49124073,0.00021917,4,"2024-12-20T08:50:47.655",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060898,1734684647664,-510.82746457,0.00021917,4,"2024-12-20T08:50:47.664",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060899,1734684647673,-500.0,0.00021917,4,"2024-12-20T08:50:47.673",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060900,1734684647682,-500.0,0.00021917,4,"2024-12-20T08:50:47.682",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060901,1734684647691,-500.0,0.00021917,4,"2024-12-20T08:50:47.691",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060902,1734684647701,-541.02570081,0.00021917,4,"2024-12-20T08:50:47.701",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060903,1734684647710,-500.0,0.00021917,4,"2024-12-20T08:50:47.710",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060904,1734684647719,-500.0,0.00021917,4,"2024-12-20T08:50:47.719",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060905,1734684647728,-500.0,0.00021917,4,"2024-12-20T08:50:47.728",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060906,1734684647738,-500.0,0.00021917,4,"2024-12-20T08:50:47.738",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060907,1734684647748,-500.0,0.00021917,4,"2024-12-20T08:50:47.748",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060908,1734684647757,-447.45835128,0.00021917,4,"2024-12-20T08:50:47.757",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060909,1734684647769,-500.0,0.00021917,4,"2024-12-20T08:50:47.769",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060910,1734684647780,-500.0,0.00021917,4,"2024-12-20T08:50:47.780",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060911,1734684647790,-507.17216116,0.00021917,4,"2024-12-20T08:50:47.790",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060912,1734684647799,-1932.87,0.00021917,4,"2024-12-20T08:50:47.799",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060913,1734684647813,-1932.87,0.00021917,4,"2024-12-20T08:50:47.813",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060914,1734684647832,-1932.87,0.00021917,4,"2024-12-20T08:50:47.832",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060915,1734684647850,-1932.87,0.00021917,4,"2024-12-20T08:50:47.850",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060916,1734684647868,-1932.87,0.00021917,4,"2024-12-20T08:50:47.868",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060917,1734684647878,-1932.87,0.00021917,4,"2024-12-20T08:50:47.878",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060918,1734684647888,-505.797819,0.00021917,4,"2024-12-20T08:50:47.888",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060919,1734684647897,-1932.87,0.00021917,4,"2024-12-20T08:50:47.897",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060920,1734684647907,-1932.87,0.00021917,4,"2024-12-20T08:50:47.907",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060921,1734684647916,-1932.87,0.00021917,4,"2024-12-20T08:50:47.916",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060922,1734684647926,-1932.87,0.00021917,4,"2024-12-20T08:50:47.926",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060923,1734684647936,-1932.87,0.00021917,4,"2024-12-20T08:50:47.936",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060924,1734684647945,-151.0,0.00021917,2,"2024-12-20T08:50:47.945",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060925,1734684647955,-1932.87,0.00021917,4,"2024-12-20T08:50:47.955",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060926,1734684647964,-1932.87,0.00021917,4,"2024-12-20T08:50:47.964",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060927,1734684647974,-151.0,0.00021917,2,"2024-12-20T08:50:47.974",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060928,1734684647983,-1932.87,0.00021917,4,"2024-12-20T08:50:47.983",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060929,1734684647993,-151.0,0.00021917,2,"2024-12-20T08:50:47.993",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060930,1734684648002,-1932.87,0.00021917,4,"2024-12-20T08:50:48.002",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060931,1734684648014,-476.34349306,0.00021917,4,"2024-12-20T08:50:48.014",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060932,1734684648024,-1932.87,0.00021917,4,"2024-12-20T08:50:48.024",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060933,1734684648034,-151.0,0.00021917,2,"2024-12-20T08:50:48.034",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060934,1734684648044,-1932.87,0.00021917,4,"2024-12-20T08:50:48.044",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060935,1734684648053,-151.0,0.00021917,2,"2024-12-20T08:50:48.053",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060936,1734684648064,-1932.87,0.00021917,4,"2024-12-20T08:50:48.064",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060937,1734684648074,-1932.87,0.00021917,4,"2024-12-20T08:50:48.074",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060938,1734684648083,-151.0,0.00021917,2,"2024-12-20T08:50:48.083",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060939,1734684648097,-500.0,0.00021917,4,"2024-12-20T08:50:48.097",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060940,1734684648120,-1932.87,0.00021917,4,"2024-12-20T08:50:48.120",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060941,1734684648139,-500.0,0.00021917,4,"2024-12-20T08:50:48.139",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060942,1734684648161,-1932.87,0.00021917,4,"2024-12-20T08:50:48.161",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060943,1734684648180,-151.0,0.00021917,2,"2024-12-20T08:50:48.180",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060944,1734684648199,-500.0,0.00021917,4,"2024-12-20T08:50:48.199",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060945,1734684648218,-1932.87,0.00021917,4,"2024-12-20T08:50:48.218",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060946,1734684648238,-508.1916471,0.00021917,4,"2024-12-20T08:50:48.238",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060947,1734684648257,-641.02306042,0.00021917,4,"2024-12-20T08:50:48.257",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060948,1734684648278,-1932.87,0.00021917,4,"2024-12-20T08:50:48.278",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060949,1734684648298,-151.0,0.00021917,2,"2024-12-20T08:50:48.298",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060950,1734684648314,-151.0,0.00021917,2,"2024-12-20T08:50:48.314",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060951,1734684648334,-1933.00045708,0.00021917,4,"2024-12-20T08:50:48.334",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060952,1734684648348,-151.0,0.00021917,2,"2024-12-20T08:50:48.348",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060953,1734684648364,-151.0,0.00021917,2,"2024-12-20T08:50:48.364",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060954,1734684648379,-151.0,0.00021917,2,"2024-12-20T08:50:48.379",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060955,1734684648394,-500.0,0.00021917,4,"2024-12-20T08:50:48.394",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060956,1734684648409,-500.0,0.00021917,4,"2024-12-20T08:50:48.409",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060957,1734684648423,-164.79803,0.00021917,2,"2024-12-20T08:50:48.423",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060958,1734684648438,-500.0,0.00021917,4,"2024-12-20T08:50:48.438",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060959,1734684648454,-500.0,0.00021917,4,"2024-12-20T08:50:48.454",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060960,1734684648470,-500.0,0.00021917,4,"2024-12-20T08:50:48.470",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060961,1734684648485,-500.0,0.00021917,4,"2024-12-20T08:50:48.485",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060962,1734684648500,-500.0,0.00021917,4,"2024-12-20T08:50:48.500",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060963,1734684648515,-500.0,0.00021917,4,"2024-12-20T08:50:48.515",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060964,1734684648531,-507.0438361,0.00021917,4,"2024-12-20T08:50:48.531",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060965,1734684648546,-500.0,0.00021917,4,"2024-12-20T08:50:48.546",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060966,1734684648562,-500.0,0.00021917,4,"2024-12-20T08:50:48.562",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060967,1734684648577,-500.0,0.00021917,4,"2024-12-20T08:50:48.577",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060968,1734684648593,-500.0,0.00021917,4,"2024-12-20T08:50:48.593",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060969,1734684648608,-500.0,0.00021917,4,"2024-12-20T08:50:48.608",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060970,1734684648623,-500.0,0.00021917,4,"2024-12-20T08:50:48.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060971,1734684648638,-500.0,0.00021917,4,"2024-12-20T08:50:48.638",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060972,1734684648653,-151.0,0.00021917,2,"2024-12-20T08:50:48.653",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060973,1734684648668,-500.0,0.00021917,4,"2024-12-20T08:50:48.668",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060974,1734684648683,-500.0,0.00021917,4,"2024-12-20T08:50:48.683",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060975,1734684648697,-500.0,0.00021917,4,"2024-12-20T08:50:48.697",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060976,1734684648712,-151.0,0.00021917,2,"2024-12-20T08:50:48.712",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060977,1734684648727,-350.29051017,0.00021917,4,"2024-12-20T08:50:48.727",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060978,1734684648742,-500.0,0.00021917,4,"2024-12-20T08:50:48.742",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060979,1734684648757,-500.0,0.00021917,4,"2024-12-20T08:50:48.757",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060980,1734684648779,-151.0,0.00021917,2,"2024-12-20T08:50:48.779",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060981,1734684648795,-501.85598093,0.00021917,4,"2024-12-20T08:50:48.795",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060982,1734684648811,-545.84390447,0.00021917,4,"2024-12-20T08:50:48.811",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060983,1734684648826,-151.0,0.00021917,2,"2024-12-20T08:50:48.826",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060984,1734684648842,-151.0,0.00021917,2,"2024-12-20T08:50:48.842",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060985,1734684648857,-300.85671,0.00021917,2,"2024-12-20T08:50:48.857",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060986,1734684648873,-500.0,0.00021917,4,"2024-12-20T08:50:48.873",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060987,1734684648888,-500.0,0.00021917,4,"2024-12-20T08:50:48.888",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060988,1734684648905,-500.0,0.00021917,4,"2024-12-20T08:50:48.905",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060989,1734684648919,-500.0,0.00021917,4,"2024-12-20T08:50:48.919",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060990,1734684648935,-500.0,0.00021917,4,"2024-12-20T08:50:48.935",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060991,1734684648950,-500.0,0.00021917,4,"2024-12-20T08:50:48.950",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060992,1734684648966,-500.0,0.00021917,4,"2024-12-20T08:50:48.966",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060993,1734684648981,-500.0,0.00021917,4,"2024-12-20T08:50:48.981",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060994,1734684648997,-500.0,0.00021917,4,"2024-12-20T08:50:48.997",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060995,1734684649006,-500.0,0.00021917,4,"2024-12-20T08:50:49.006",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060996,1734684649019,-371.98,0.00021917,4,"2024-12-20T08:50:49.019",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060997,1734684649028,-500.0,0.00021917,4,"2024-12-20T08:50:49.028",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060998,1734684649153,-500.0,0.00021917,4,"2024-12-20T08:50:49.153",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346060999,1734684649218,-500.0,0.00021917,4,"2024-12-20T08:50:49.218",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061000,1734684649229,-500.0,0.00021917,4,"2024-12-20T08:50:49.229",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061001,1734684649239,-500.0,0.00021917,4,"2024-12-20T08:50:49.239",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061002,1734684649250,-500.0,0.00021917,4,"2024-12-20T08:50:49.250",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061003,1734684649260,-500.0,0.00021917,4,"2024-12-20T08:50:49.260",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061004,1734684649272,-500.0,0.00021917,4,"2024-12-20T08:50:49.272",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061005,1734684649284,-500.0,0.00021917,4,"2024-12-20T08:50:49.284",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061006,1734684649294,-500.0,0.00021917,4,"2024-12-20T08:50:49.294",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061007,1734684649304,-500.0,0.00021917,4,"2024-12-20T08:50:49.304",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061008,1734684649314,-151.0,0.00021917,2,"2024-12-20T08:50:49.314",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061009,1734684649323,-239.28305253,0.00021917,4,"2024-12-20T08:50:49.323",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061010,1734684649333,-500.0,0.00021917,4,"2024-12-20T08:50:49.333",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061011,1734684649342,-500.0,0.00021917,4,"2024-12-20T08:50:49.342",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061012,1734684649352,-500.0,0.00021917,4,"2024-12-20T08:50:49.352",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061013,1734684649362,-151.0,0.00021917,2,"2024-12-20T08:50:49.362",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061014,1734684649371,-500.0,0.00021917,4,"2024-12-20T08:50:49.371",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061015,1734684649380,-500.0,0.00021917,4,"2024-12-20T08:50:49.380",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061016,1734684649390,-500.0,0.00021917,4,"2024-12-20T08:50:49.390",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061017,1734684649399,-151.0,0.00021917,2,"2024-12-20T08:50:49.399",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061018,1734684649409,-500.0,0.00021917,4,"2024-12-20T08:50:49.409",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061019,1734684649418,-500.0,0.00021917,4,"2024-12-20T08:50:49.418",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061020,1734684649428,-500.0,0.00021917,4,"2024-12-20T08:50:49.428",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061021,1734684649438,-505.57939724,0.00021917,4,"2024-12-20T08:50:49.438",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061022,1734684649447,-500.0,0.00021917,4,"2024-12-20T08:50:49.447",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061023,1734684649456,-151.0,0.00021917,2,"2024-12-20T08:50:49.456",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061024,1734684649466,-500.0,0.00021917,4,"2024-12-20T08:50:49.466",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061025,1734684649475,-185.25046896,0.00021917,4,"2024-12-20T08:50:49.475",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061026,1734684649484,-500.0,0.00021917,4,"2024-12-20T08:50:49.484",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061027,1734684649494,-151.0,0.00021917,2,"2024-12-20T08:50:49.494",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061028,1734684649503,-292.84245985,0.00021917,4,"2024-12-20T08:50:49.503",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061029,1734684649515,-151.0,0.00021917,2,"2024-12-20T08:50:49.515",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061030,1734684649524,-500.0,0.00021917,4,"2024-12-20T08:50:49.524",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061031,1734684649534,-500.0,0.00021917,4,"2024-12-20T08:50:49.534",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061032,1734684649544,-500.0,0.00021917,4,"2024-12-20T08:50:49.544",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061033,1734684649553,-511.0414042,0.00021917,4,"2024-12-20T08:50:49.553",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061034,1734684649563,-500.0,0.00021917,4,"2024-12-20T08:50:49.563",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061035,1734684649572,-500.0,0.00021917,4,"2024-12-20T08:50:49.572",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061036,1734684649582,-514.86240323,0.00021917,4,"2024-12-20T08:50:49.582",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061037,1734684649591,-500.0,0.00021917,4,"2024-12-20T08:50:49.591",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061038,1734684649601,-500.0,0.00021917,4,"2024-12-20T08:50:49.601",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061039,1734684649610,-500.0,0.00021917,4,"2024-12-20T08:50:49.610",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061040,1734684649619,-500.0,0.00021917,4,"2024-12-20T08:50:49.619",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061041,1734684649629,-151.0,0.00021917,2,"2024-12-20T08:50:49.629",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061042,1734684649639,-500.0,0.00021917,4,"2024-12-20T08:50:49.639",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061043,1734684649648,-500.0,0.00021917,4,"2024-12-20T08:50:49.648",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061044,1734684649658,-500.0,0.00021917,4,"2024-12-20T08:50:49.658",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061045,1734684649667,-500.0,0.00021917,4,"2024-12-20T08:50:49.667",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061046,1734684649677,-151.0,0.00021917,2,"2024-12-20T08:50:49.677",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061047,1734684649686,-500.0,0.00021917,4,"2024-12-20T08:50:49.686",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061048,1734684649696,-500.0,0.00021917,4,"2024-12-20T08:50:49.696",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061049,1734684649705,-151.0,0.00021917,2,"2024-12-20T08:50:49.705",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061050,1734684649715,-500.0,0.00021917,4,"2024-12-20T08:50:49.715",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061051,1734684649726,-505.54663779,0.00021917,4,"2024-12-20T08:50:49.726",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061052,1734684649736,-500.0,0.00021917,4,"2024-12-20T08:50:49.736",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061053,1734684649745,-500.0,0.00021917,4,"2024-12-20T08:50:49.745",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061054,1734684649755,-181.7681187,0.00021917,4,"2024-12-20T08:50:49.755",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061055,1734684649767,-500.0,0.00021917,4,"2024-12-20T08:50:49.767",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061056,1734684649778,-504.68212631,0.00021917,4,"2024-12-20T08:50:49.778",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061057,1734684649787,-151.0,0.00021917,2,"2024-12-20T08:50:49.787",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061058,1734684649797,-500.0,0.00021917,4,"2024-12-20T08:50:49.797",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061059,1734684649806,-500.03444016,0.00021917,4,"2024-12-20T08:50:49.806",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061060,1734684649815,-151.0,0.00021917,2,"2024-12-20T08:50:49.815",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061061,1734684649828,-289.489005,0.00021917,2,"2024-12-20T08:50:49.828",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061062,1734684649837,-500.0,0.00021917,4,"2024-12-20T08:50:49.837",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061063,1734684649847,-500.0,0.00021917,4,"2024-12-20T08:50:49.847",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061064,1734684649856,-506.14248369,0.00021917,4,"2024-12-20T08:50:49.856",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061065,1734684649867,-500.0,0.00021917,4,"2024-12-20T08:50:49.867",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061066,1734684649876,-510.92998894,0.00021917,4,"2024-12-20T08:50:49.876",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061067,1734684649885,-332.00539793,0.00021917,4,"2024-12-20T08:50:49.885",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061068,1734684649896,-516.65919244,0.00021917,4,"2024-12-20T08:50:49.896",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061069,1734684649905,-500.0,0.00021917,4,"2024-12-20T08:50:49.905",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061070,1734684649914,-500.0,0.00021917,4,"2024-12-20T08:50:49.914",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061071,1734684649923,-500.0,0.00021917,4,"2024-12-20T08:50:49.923",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061072,1734684649931,-505.51366532,0.00021917,4,"2024-12-20T08:50:49.931",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061073,1734684649940,-500.0,0.00021917,4,"2024-12-20T08:50:49.940",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061074,1734684649950,-500.0,0.00021917,4,"2024-12-20T08:50:49.950",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061075,1734684649958,-500.0,0.00021917,4,"2024-12-20T08:50:49.958",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061076,1734684649967,-500.0,0.00021917,4,"2024-12-20T08:50:49.967",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061077,1734684649976,-500.0,0.00021917,4,"2024-12-20T08:50:49.976",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061078,1734684649985,-500.0,0.00021917,4,"2024-12-20T08:50:49.985",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061079,1734684649994,-500.0,0.00021917,4,"2024-12-20T08:50:49.994",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061080,1734684650003,-500.0,0.00021917,4,"2024-12-20T08:50:50.003",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061081,1734684650012,-500.0,0.00021917,4,"2024-12-20T08:50:50.012",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061082,1734684650022,-421.04,0.00021917,4,"2024-12-20T08:50:50.022",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061083,1734684650031,-503.38440114,0.00021917,4,"2024-12-20T08:50:50.031",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061084,1734684650040,-500.0,0.00021917,4,"2024-12-20T08:50:50.040",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061085,1734684650050,-512.74373672,0.00021917,4,"2024-12-20T08:50:50.050",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061086,1734684650060,-500.0,0.00021917,4,"2024-12-20T08:50:50.060",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061087,1734684650069,-500.0,0.00021917,4,"2024-12-20T08:50:50.069",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061088,1734684650078,-500.0,0.00021917,4,"2024-12-20T08:50:50.078",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061089,1734684650087,-500.0,0.00021917,4,"2024-12-20T08:50:50.087",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061090,1734684650096,-500.0,0.00021917,4,"2024-12-20T08:50:50.096",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061091,1734684650105,-500.0,0.00021917,4,"2024-12-20T08:50:50.105",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061092,1734684650114,-500.0,0.00021917,4,"2024-12-20T08:50:50.114",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061093,1734684650123,-500.0,0.00021917,4,"2024-12-20T08:50:50.123",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061094,1734684650132,-500.0,0.00021917,4,"2024-12-20T08:50:50.132",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061095,1734684650141,-500.0,0.00021917,4,"2024-12-20T08:50:50.141",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061096,1734684650150,-500.0,0.00021917,4,"2024-12-20T08:50:50.150",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061097,1734684650159,-494.39240525,0.00021917,4,"2024-12-20T08:50:50.159",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061098,1734684650168,-500.0,0.00021917,4,"2024-12-20T08:50:50.168",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061099,1734684650177,-500.0,0.00021917,4,"2024-12-20T08:50:50.177",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061100,1734684650186,-500.0,0.00021917,4,"2024-12-20T08:50:50.186",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061101,1734684650195,-500.0,0.00021917,4,"2024-12-20T08:50:50.195",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061102,1734684650204,-509.15886963,0.00021917,4,"2024-12-20T08:50:50.204",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061103,1734684650214,-392.85926958,0.00021917,4,"2024-12-20T08:50:50.214",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061104,1734684650224,-504.52610348,0.00021917,4,"2024-12-20T08:50:50.224",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061105,1734684650233,-500.0,0.00021917,4,"2024-12-20T08:50:50.233",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061106,1734684650242,-500.0,0.00021917,4,"2024-12-20T08:50:50.242",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061107,1734684650251,-500.0,0.00021917,4,"2024-12-20T08:50:50.251",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061108,1734684650260,-500.0,0.00021917,4,"2024-12-20T08:50:50.260",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061109,1734684650273,-151.0,0.00021917,2,"2024-12-20T08:50:50.273",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061110,1734684650282,-500.0,0.00021917,4,"2024-12-20T08:50:50.282",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061111,1734684650291,-500.0,0.00021917,4,"2024-12-20T08:50:50.291",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061112,1734684650300,-151.0,0.00021917,2,"2024-12-20T08:50:50.300",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061113,1734684650309,-500.0,0.00021917,4,"2024-12-20T08:50:50.309",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061114,1734684650319,-517.15901068,0.00021917,4,"2024-12-20T08:50:50.319",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061115,1734684650328,-629.16697138,0.00021917,4,"2024-12-20T08:50:50.328",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061116,1734684650338,-500.0,0.00021917,4,"2024-12-20T08:50:50.338",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061117,1734684650348,-151.0,0.00021917,2,"2024-12-20T08:50:50.348",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061118,1734684650358,-546.2483379,0.00021917,4,"2024-12-20T08:50:50.358",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061119,1734684650367,-500.0,0.00021917,4,"2024-12-20T08:50:50.367",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061120,1734684650376,-500.0,0.00021917,4,"2024-12-20T08:50:50.376",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061121,1734684650386,-502.60153712,0.00021917,4,"2024-12-20T08:50:50.386",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061122,1734684650395,-500.0,0.00021917,4,"2024-12-20T08:50:50.395",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061123,1734684650404,-500.0,0.00021917,4,"2024-12-20T08:50:50.404",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061124,1734684650413,-206.699624,0.00021917,2,"2024-12-20T08:50:50.413",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061125,1734684650422,-504.91213907,0.00021917,4,"2024-12-20T08:50:50.422",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061126,1734684650431,-500.0,0.00021917,4,"2024-12-20T08:50:50.431",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061127,1734684650440,-500.0,0.00021917,4,"2024-12-20T08:50:50.440",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061128,1734684650450,-502.09069779,0.00021917,4,"2024-12-20T08:50:50.450",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061129,1734684650459,-500.0,0.00021917,4,"2024-12-20T08:50:50.459",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061130,1734684650468,-500.0,0.00021917,4,"2024-12-20T08:50:50.468",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061131,1734684650477,-500.0,0.00021917,4,"2024-12-20T08:50:50.477",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061132,1734684650486,-500.0,0.00021917,4,"2024-12-20T08:50:50.486",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061133,1734684650495,-500.0,0.00021917,4,"2024-12-20T08:50:50.495",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061134,1734684650505,-500.0,0.00021917,4,"2024-12-20T08:50:50.505",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061135,1734684650514,-500.0,0.00021917,4,"2024-12-20T08:50:50.514",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061136,1734684650525,-565.76400614,0.00021917,4,"2024-12-20T08:50:50.525",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061137,1734684650535,-532.3984861,0.00021917,4,"2024-12-20T08:50:50.535",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061138,1734684650544,-500.0,0.00021917,4,"2024-12-20T08:50:50.544",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061139,1734684650553,-500.0,0.00021917,4,"2024-12-20T08:50:50.553",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061140,1734684650563,-500.0,0.00021917,4,"2024-12-20T08:50:50.563",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061141,1734684650572,-500.0,0.00021917,4,"2024-12-20T08:50:50.572",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061142,1734684650581,-500.0,0.00021917,4,"2024-12-20T08:50:50.581",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061143,1734684650591,-500.0,0.00021917,4,"2024-12-20T08:50:50.591",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061144,1734684650601,-464.02111819,0.00021917,4,"2024-12-20T08:50:50.601",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061145,1734684650610,-500.0,0.00021917,4,"2024-12-20T08:50:50.610",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061146,1734684650620,-500.0,0.00021917,4,"2024-12-20T08:50:50.620",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061147,1734684650629,-500.0,0.00021917,4,"2024-12-20T08:50:50.629",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061148,1734684650638,-500.0,0.00021917,4,"2024-12-20T08:50:50.638",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061149,1734684650647,-508.18500212,0.00021917,4,"2024-12-20T08:50:50.647",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061150,1734684650656,-500.0,0.00021917,4,"2024-12-20T08:50:50.656",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061151,1734684650666,-500.0,0.00021917,4,"2024-12-20T08:50:50.666",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061152,1734684650675,-500.0,0.00021917,4,"2024-12-20T08:50:50.675",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061153,1734684650685,-500.0,0.00021917,4,"2024-12-20T08:50:50.685",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061154,1734684650694,-500.0,0.00021917,4,"2024-12-20T08:50:50.694",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061155,1734684650704,-500.0,0.00021917,4,"2024-12-20T08:50:50.704",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061156,1734684650713,-500.0,0.00021917,4,"2024-12-20T08:50:50.713",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061157,1734684650722,-520.09599479,0.00021917,4,"2024-12-20T08:50:50.722",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061158,1734684650731,-500.0,0.00021917,4,"2024-12-20T08:50:50.731",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061159,1734684650740,-500.0,0.00021917,4,"2024-12-20T08:50:50.740",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061160,1734684650749,-500.0,0.00021917,4,"2024-12-20T08:50:50.749",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061161,1734684650759,-500.0,0.00021917,4,"2024-12-20T08:50:50.759",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061162,1734684650771,-500.0,0.00021917,4,"2024-12-20T08:50:50.771",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061163,1734684650780,-501.20416148,0.00021917,4,"2024-12-20T08:50:50.780",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061164,1734684650789,-500.0,0.00021917,4,"2024-12-20T08:50:50.789",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061165,1734684650798,-500.0,0.00021917,4,"2024-12-20T08:50:50.798",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061166,1734684650809,-500.0,0.00021917,4,"2024-12-20T08:50:50.809",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061167,1734684650818,-500.0,0.00021917,4,"2024-12-20T08:50:50.818",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061168,1734684650831,-500.0,0.00021917,4,"2024-12-20T08:50:50.831",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061169,1734684650839,-500.0,0.00021917,4,"2024-12-20T08:50:50.839",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061170,1734684650849,-500.0,0.00021917,4,"2024-12-20T08:50:50.849",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061171,1734684650858,-500.0,0.00021917,4,"2024-12-20T08:50:50.858",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061172,1734684650867,-500.0,0.00021917,4,"2024-12-20T08:50:50.867",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061173,1734684650876,-500.0,0.00021917,4,"2024-12-20T08:50:50.876",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061174,1734684650885,-268.27395072,0.00021917,4,"2024-12-20T08:50:50.885",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061175,1734684650896,-335.66678836,0.00021917,4,"2024-12-20T08:50:50.896",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061176,1734684650906,-500.0,0.00021917,4,"2024-12-20T08:50:50.906",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061177,1734684650915,-500.0,0.00021917,4,"2024-12-20T08:50:50.915",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061178,1734684650925,-500.0,0.00021917,4,"2024-12-20T08:50:50.925",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061179,1734684650934,-500.0,0.00021917,4,"2024-12-20T08:50:50.934",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061180,1734684650943,-514.70796351,0.00021917,4,"2024-12-20T08:50:50.943",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061181,1734684650952,-507.2372348,0.00021917,4,"2024-12-20T08:50:50.952",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061182,1734684650961,-500.0,0.00021917,4,"2024-12-20T08:50:50.961",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061183,1734684650971,-500.0,0.00021917,4,"2024-12-20T08:50:50.971",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061184,1734684650981,-500.0,0.00021917,4,"2024-12-20T08:50:50.981",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061185,1734684650990,-511.97319959,0.00021917,4,"2024-12-20T08:50:50.990",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061186,1734684651003,-500.0,0.00021917,4,"2024-12-20T08:50:51.003",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061187,1734684651012,-503.3782566,0.00021917,4,"2024-12-20T08:50:51.012",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061188,1734684651028,-500.0,0.00021917,4,"2024-12-20T08:50:51.028",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061189,1734684651038,-500.0,0.00021917,4,"2024-12-20T08:50:51.038",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061190,1734684651048,-500.0,0.00021917,4,"2024-12-20T08:50:51.048",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061191,1734684651058,-500.0,0.00021917,4,"2024-12-20T08:50:51.058",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061192,1734684651068,-500.0,0.00021917,4,"2024-12-20T08:50:51.068",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061193,1734684651078,-500.0,0.00021917,4,"2024-12-20T08:50:51.078",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061194,1734684651087,-500.0,0.00021917,4,"2024-12-20T08:50:51.087",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061195,1734684651097,-500.0,0.00021917,4,"2024-12-20T08:50:51.097",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061196,1734684651106,-306.70225578,0.00021917,4,"2024-12-20T08:50:51.106",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061197,1734684651116,-500.0,0.00021917,4,"2024-12-20T08:50:51.116",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061198,1734684651126,-515.8446781,0.00021917,4,"2024-12-20T08:50:51.126",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061199,1734684651136,-507.15721987,0.00021917,4,"2024-12-20T08:50:51.136",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061200,1734684651147,-500.0,0.00021917,4,"2024-12-20T08:50:51.147",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061201,1734684651156,-500.0,0.00021917,4,"2024-12-20T08:50:51.156",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061202,1734684651166,-500.0,0.00021917,4,"2024-12-20T08:50:51.166",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061203,1734684651176,-500.0,0.00021917,4,"2024-12-20T08:50:51.176",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061204,1734684651291,-500.0,0.00021917,4,"2024-12-20T08:50:51.291",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061205,1734684651316,-500.0,0.00021917,4,"2024-12-20T08:50:51.316",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061206,1734684651326,-500.0,0.00021917,4,"2024-12-20T08:50:51.326",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061207,1734684651335,-500.0,0.00021917,4,"2024-12-20T08:50:51.335",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061208,1734684651344,-469.04386766,0.00021917,4,"2024-12-20T08:50:51.344",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061209,1734684651353,-500.0,0.00021917,4,"2024-12-20T08:50:51.353",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061210,1734684651362,-500.0,0.00021917,4,"2024-12-20T08:50:51.362",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061211,1734684651371,-531.98307286,0.00021917,4,"2024-12-20T08:50:51.371",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061212,1734684651380,-500.0,0.00021917,4,"2024-12-20T08:50:51.380",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061213,1734684651389,-500.0,0.00021917,4,"2024-12-20T08:50:51.389",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061214,1734684651398,-257.59025148,0.00021917,4,"2024-12-20T08:50:51.398",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061215,1734684651407,-500.0,0.00021917,4,"2024-12-20T08:50:51.407",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061216,1734684651416,-500.0,0.00021917,4,"2024-12-20T08:50:51.416",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061217,1734684651425,-500.0,0.00021917,4,"2024-12-20T08:50:51.425",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061218,1734684651434,-503.77706363,0.00021917,4,"2024-12-20T08:50:51.434",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061219,1734684651443,-500.0,0.00021917,4,"2024-12-20T08:50:51.443",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061220,1734684651452,-517.34030617,0.00021917,4,"2024-12-20T08:50:51.452",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061221,1734684651461,-500.0,0.00021917,4,"2024-12-20T08:50:51.461",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061222,1734684651471,-502.9368925,0.00021917,4,"2024-12-20T08:50:51.471",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061223,1734684651479,-500.0,0.00021917,4,"2024-12-20T08:50:51.479",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061224,1734684651489,-500.0,0.00021917,4,"2024-12-20T08:50:51.489",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061225,1734684651498,-500.0,0.00021917,4,"2024-12-20T08:50:51.498",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061226,1734684651508,-500.0,0.00021917,4,"2024-12-20T08:50:51.508",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061227,1734684651518,-500.0,0.00021917,4,"2024-12-20T08:50:51.518",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061228,1734684651528,-500.0,0.00021917,4,"2024-12-20T08:50:51.528",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061229,1734684651537,-500.0,0.00021917,4,"2024-12-20T08:50:51.537",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061230,1734684651546,-500.0,0.00021917,4,"2024-12-20T08:50:51.546",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061231,1734684651556,-500.0,0.00021917,4,"2024-12-20T08:50:51.556",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061232,1734684651567,-500.0,0.00021917,4,"2024-12-20T08:50:51.567",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061233,1734684651576,-559.6,0.00021917,4,"2024-12-20T08:50:51.576",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061234,1734684651586,-504.58236065,0.00021917,4,"2024-12-20T08:50:51.586",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061235,1734684651596,-500.0,0.00021917,4,"2024-12-20T08:50:51.596",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061236,1734684651605,-500.0,0.00021917,4,"2024-12-20T08:50:51.605",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061237,1734684651613,-500.0,0.00021917,4,"2024-12-20T08:50:51.613",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061238,1734684651623,-500.0,0.00021917,4,"2024-12-20T08:50:51.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061239,1734684651633,-500.0,0.00021917,4,"2024-12-20T08:50:51.633",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061240,1734684651642,-160.66245394,0.00021917,4,"2024-12-20T08:50:51.642",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061241,1734684651651,-500.0,0.00021917,4,"2024-12-20T08:50:51.651",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061242,1734684651660,-500.0,0.00021917,4,"2024-12-20T08:50:51.660",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061243,1734684651670,-500.0,0.00021917,4,"2024-12-20T08:50:51.670",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061244,1734684651679,-500.0,0.00021917,4,"2024-12-20T08:50:51.679",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061245,1734684651687,-500.0,0.00021917,4,"2024-12-20T08:50:51.687",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061246,1734684651697,-500.0,0.00021917,4,"2024-12-20T08:50:51.697",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061247,1734684651706,-500.0,0.00021917,4,"2024-12-20T08:50:51.706",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061248,1734684651715,-257.78014396,0.00021917,4,"2024-12-20T08:50:51.715",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061249,1734684651724,-500.0,0.00021917,4,"2024-12-20T08:50:51.724",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061250,1734684651733,-348.36775725,0.00021917,4,"2024-12-20T08:50:51.733",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061251,1734684651742,-500.0,0.00021917,4,"2024-12-20T08:50:51.742",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061252,1734684651751,-151.0,0.00021917,2,"2024-12-20T08:50:51.751",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061253,1734684651761,-500.0,0.00021917,4,"2024-12-20T08:50:51.761",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061254,1734684651772,-500.0,0.00021917,4,"2024-12-20T08:50:51.772",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061255,1734684651782,-195.0,0.00021917,2,"2024-12-20T08:50:51.782",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061256,1734684651791,-500.0,0.00021917,4,"2024-12-20T08:50:51.791",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061257,1734684651801,-500.0,0.00021917,4,"2024-12-20T08:50:51.801",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061258,1734684651811,-500.0,0.00021917,4,"2024-12-20T08:50:51.811",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061259,1734684651824,-500.0,0.00021917,4,"2024-12-20T08:50:51.824",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061260,1734684651833,-500.0,0.00021917,4,"2024-12-20T08:50:51.833",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061261,1734684651842,-500.0,0.00021917,4,"2024-12-20T08:50:51.842",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061262,1734684651851,-500.0,0.00021917,4,"2024-12-20T08:50:51.851",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061263,1734684651861,-500.0,0.00021917,4,"2024-12-20T08:50:51.861",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061264,1734684651870,-500.0,0.00021917,4,"2024-12-20T08:50:51.870",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061265,1734684651879,-536.58821832,0.00021917,4,"2024-12-20T08:50:51.879",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061266,1734684651888,-500.0,0.00021917,4,"2024-12-20T08:50:51.888",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061267,1734684651898,-500.0,0.00021917,4,"2024-12-20T08:50:51.898",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061268,1734684651907,-500.0,0.00021917,4,"2024-12-20T08:50:51.907",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061269,1734684651916,-500.0,0.00021917,4,"2024-12-20T08:50:51.916",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061270,1734684651925,-500.0,0.00021917,4,"2024-12-20T08:50:51.925",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061271,1734684651934,-500.0,0.00021917,4,"2024-12-20T08:50:51.934",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061272,1734684651943,-500.0,0.00021917,4,"2024-12-20T08:50:51.943",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061273,1734684651952,-500.0,0.00021917,4,"2024-12-20T08:50:51.952",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061274,1734684651961,-500.0,0.00021917,4,"2024-12-20T08:50:51.961",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061275,1734684651970,-538.59084765,0.00021917,4,"2024-12-20T08:50:51.970",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061276,1734684651979,-500.0,0.00021917,4,"2024-12-20T08:50:51.979",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061277,1734684651988,-500.0,0.00021917,4,"2024-12-20T08:50:51.988",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061278,1734684651997,-500.0,0.00021917,4,"2024-12-20T08:50:51.997",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061279,1734684652006,-500.0,0.00021917,4,"2024-12-20T08:50:52.006",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061280,1734684652014,-500.0,0.00021917,4,"2024-12-20T08:50:52.014",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061281,1734684652027,-500.0,0.00021917,4,"2024-12-20T08:50:52.027",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061282,1734684652035,-500.0,0.00021917,4,"2024-12-20T08:50:52.035",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061283,1734684652044,-500.0,0.00021917,4,"2024-12-20T08:50:52.044",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061284,1734684652053,-500.0,0.00021917,4,"2024-12-20T08:50:52.053",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061285,1734684652062,-500.0,0.00021917,4,"2024-12-20T08:50:52.062",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061286,1734684652071,-382.59129796,0.00021917,4,"2024-12-20T08:50:52.071",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061287,1734684652081,-500.0,0.00021917,4,"2024-12-20T08:50:52.081",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061288,1734684652089,-500.0,0.00021917,4,"2024-12-20T08:50:52.089",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061289,1734684652099,-500.0,0.00021917,4,"2024-12-20T08:50:52.099",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061290,1734684652107,-500.0,0.00021917,4,"2024-12-20T08:50:52.107",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061291,1734684652116,-500.0,0.00021917,4,"2024-12-20T08:50:52.116",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061292,1734684652125,-500.0,0.00021917,4,"2024-12-20T08:50:52.125",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061293,1734684652135,-543.62422192,0.00021917,4,"2024-12-20T08:50:52.135",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061294,1734684652144,-510.15040845,0.00021917,4,"2024-12-20T08:50:52.144",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061295,1734684652153,-500.0,0.00021917,4,"2024-12-20T08:50:52.153",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061296,1734684652162,-500.0,0.00021917,4,"2024-12-20T08:50:52.162",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061297,1734684652171,-500.0,0.00021917,4,"2024-12-20T08:50:52.171",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061298,1734684652181,-500.0,0.00021917,4,"2024-12-20T08:50:52.181",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061299,1734684652190,-500.0,0.00021917,4,"2024-12-20T08:50:52.190",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061300,1734684652199,-507.72791801,0.00021917,4,"2024-12-20T08:50:52.199",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061301,1734684652207,-500.0,0.00021917,4,"2024-12-20T08:50:52.207",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061302,1734684652216,-500.0,0.00021917,4,"2024-12-20T08:50:52.216",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061303,1734684652226,-500.0,0.00021917,4,"2024-12-20T08:50:52.226",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061304,1734684652235,-500.0,0.00021917,4,"2024-12-20T08:50:52.235",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061305,1734684652244,-500.0,0.00021917,4,"2024-12-20T08:50:52.244",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061306,1734684652253,-500.0,0.00021917,4,"2024-12-20T08:50:52.253",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061307,1734684652262,-500.0,0.00021917,4,"2024-12-20T08:50:52.262",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061308,1734684652274,-500.0,0.00021917,4,"2024-12-20T08:50:52.274",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061309,1734684652283,-500.0,0.00021917,4,"2024-12-20T08:50:52.283",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061310,1734684652293,-500.0,0.00021917,4,"2024-12-20T08:50:52.293",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061311,1734684652302,-508.64568853,0.00021917,4,"2024-12-20T08:50:52.302",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061312,1734684652311,-500.0,0.00021917,4,"2024-12-20T08:50:52.311",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061313,1734684652320,-615.37095561,0.00021917,4,"2024-12-20T08:50:52.320",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061314,1734684652330,-500.0,0.00021917,4,"2024-12-20T08:50:52.330",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061315,1734684652339,-151.0,0.00021917,2,"2024-12-20T08:50:52.339",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061316,1734684652348,-500.0,0.00021917,4,"2024-12-20T08:50:52.348",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061317,1734684652357,-500.0,0.00021917,4,"2024-12-20T08:50:52.357",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061318,1734684652366,-151.0,0.00021917,2,"2024-12-20T08:50:52.366",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061319,1734684652376,-500.0,0.00021917,4,"2024-12-20T08:50:52.376",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061320,1734684652385,-151.0,0.00021917,2,"2024-12-20T08:50:52.385",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061321,1734684652394,-500.0,0.00021917,4,"2024-12-20T08:50:52.394",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061322,1734684652403,-500.0,0.00021917,4,"2024-12-20T08:50:52.403",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061323,1734684652412,-500.0,0.00021917,4,"2024-12-20T08:50:52.412",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061324,1734684652422,-151.0,0.00021917,2,"2024-12-20T08:50:52.422",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061325,1734684652431,-500.0,0.00021917,4,"2024-12-20T08:50:52.431",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061326,1734684652440,-500.0,0.00021917,4,"2024-12-20T08:50:52.440",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061327,1734684652449,-500.0,0.00021917,4,"2024-12-20T08:50:52.449",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061328,1734684652458,-500.0,0.00021917,4,"2024-12-20T08:50:52.458",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061329,1734684652467,-500.0,0.00021917,4,"2024-12-20T08:50:52.467",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061330,1734684652476,-500.0,0.00021917,4,"2024-12-20T08:50:52.476",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061331,1734684652485,-500.0,0.00021917,4,"2024-12-20T08:50:52.485",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061332,1734684652494,-151.0,0.00021917,2,"2024-12-20T08:50:52.494",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061333,1734684652503,-500.0,0.00021917,4,"2024-12-20T08:50:52.503",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061334,1734684652512,-154.21777459,0.00021917,4,"2024-12-20T08:50:52.512",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061335,1734684652524,-512.15627038,0.00021917,4,"2024-12-20T08:50:52.524",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061336,1734684652534,-285.0015,0.00021917,2,"2024-12-20T08:50:52.534",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061337,1734684652543,-500.0,0.00021917,4,"2024-12-20T08:50:52.543",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061338,1734684652552,-500.0,0.00021917,4,"2024-12-20T08:50:52.552",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061339,1734684652561,-500.0,0.00021917,4,"2024-12-20T08:50:52.561",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061340,1734684652571,-500.0,0.00021917,4,"2024-12-20T08:50:52.571",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061341,1734684652580,-486.3,0.00021917,4,"2024-12-20T08:50:52.580",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061342,1734684652589,-500.0,0.00021917,4,"2024-12-20T08:50:52.589",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061343,1734684652598,-500.0,0.00021917,4,"2024-12-20T08:50:52.598",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061344,1734684652607,-504.77438972,0.00021917,4,"2024-12-20T08:50:52.607",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061345,1734684652616,-500.0,0.00021917,4,"2024-12-20T08:50:52.616",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061346,1734684652625,-500.0,0.00021917,4,"2024-12-20T08:50:52.625",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061347,1734684652634,-500.0,0.00021917,4,"2024-12-20T08:50:52.634",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061348,1734684652643,-510.82514553,0.00021917,4,"2024-12-20T08:50:52.643",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061349,1734684652653,-511.89534147,0.00021917,4,"2024-12-20T08:50:52.653",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061350,1734684652661,-500.0,0.00021917,4,"2024-12-20T08:50:52.661",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061351,1734684652670,-500.0,0.00021917,4,"2024-12-20T08:50:52.670",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061352,1734684652679,-500.0,0.00021917,4,"2024-12-20T08:50:52.679",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061353,1734684652688,-502.69495207,0.00021917,4,"2024-12-20T08:50:52.688",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061354,1734684652697,-500.0,0.00021917,4,"2024-12-20T08:50:52.697",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061355,1734684652707,-500.0,0.00021917,4,"2024-12-20T08:50:52.707",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061356,1734684652716,-500.0,0.00021917,4,"2024-12-20T08:50:52.716",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061357,1734684652725,-500.0,0.00021917,4,"2024-12-20T08:50:52.725",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061358,1734684652734,-513.1008713,0.00021917,4,"2024-12-20T08:50:52.734",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061359,1734684652743,-500.0,0.00021917,4,"2024-12-20T08:50:52.743",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061360,1734684652752,-500.0,0.00021917,4,"2024-12-20T08:50:52.752",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061361,1734684652761,-500.0,0.00021917,4,"2024-12-20T08:50:52.761",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061362,1734684652772,-504.86214841,0.00021917,4,"2024-12-20T08:50:52.772",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061363,1734684652781,-500.0,0.00021917,4,"2024-12-20T08:50:52.781",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061364,1734684652790,-500.0,0.00021917,4,"2024-12-20T08:50:52.790",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061365,1734684652800,-500.0,0.00021917,4,"2024-12-20T08:50:52.800",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061366,1734684652811,-514.90994186,0.00021917,4,"2024-12-20T08:50:52.811",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061367,1734684652821,-500.0,0.00021917,4,"2024-12-20T08:50:52.821",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061368,1734684652831,-500.0,0.00021917,4,"2024-12-20T08:50:52.831",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061369,1734684652840,-500.0,0.00021917,4,"2024-12-20T08:50:52.840",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061370,1734684652850,-500.0,0.00021917,4,"2024-12-20T08:50:52.850",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061371,1734684652859,-500.0,0.00021917,4,"2024-12-20T08:50:52.859",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061372,1734684652869,-500.0,0.00021917,4,"2024-12-20T08:50:52.869",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061373,1734684652878,-500.0,0.00021917,4,"2024-12-20T08:50:52.878",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061374,1734684652888,-500.0,0.00021917,4,"2024-12-20T08:50:52.888",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061375,1734684652898,-500.0,0.00021917,4,"2024-12-20T08:50:52.898",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061376,1734684652908,-500.0,0.00021917,4,"2024-12-20T08:50:52.908",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061377,1734684652917,-500.0,0.00021917,4,"2024-12-20T08:50:52.917",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061378,1734684652927,-500.0,0.00021917,4,"2024-12-20T08:50:52.927",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061379,1734684652936,-500.0,0.00021917,4,"2024-12-20T08:50:52.936",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061380,1734684652945,-504.01577801,0.00021917,4,"2024-12-20T08:50:52.945",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061381,1734684652955,-500.0,0.00021917,4,"2024-12-20T08:50:52.955",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061382,1734684652964,-500.0,0.00021917,4,"2024-12-20T08:50:52.964",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061383,1734684652973,-500.0,0.00021917,4,"2024-12-20T08:50:52.973",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061384,1734684652981,-500.0,0.00021917,4,"2024-12-20T08:50:52.981",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061385,1734684652991,-500.0,0.00021917,4,"2024-12-20T08:50:52.991",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061386,1734684653000,-500.0,0.00021917,4,"2024-12-20T08:50:53.000",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061387,1734684653009,-500.0,0.00021917,4,"2024-12-20T08:50:53.009",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061388,1734684653020,-500.0,0.00021917,4,"2024-12-20T08:50:53.020",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061389,1734684653030,-496.18230208,0.00021917,4,"2024-12-20T08:50:53.030",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061390,1734684653039,-500.0,0.00021917,4,"2024-12-20T08:50:53.039",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061391,1734684653049,-500.0,0.00021917,4,"2024-12-20T08:50:53.049",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061392,1734684653058,-500.0,0.00021917,4,"2024-12-20T08:50:53.058",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061393,1734684653068,-500.0,0.00021917,4,"2024-12-20T08:50:53.068",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061394,1734684653077,-500.0,0.00021917,4,"2024-12-20T08:50:53.077",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061395,1734684653192,-613.6358814,0.00021917,4,"2024-12-20T08:50:53.192",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061396,1734684653202,-500.0,0.00021917,4,"2024-12-20T08:50:53.202",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061397,1734684653213,-500.0,0.00021917,4,"2024-12-20T08:50:53.213",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061398,1734684653222,-500.0,0.00021917,4,"2024-12-20T08:50:53.222",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061399,1734684653233,-500.0,0.00021917,4,"2024-12-20T08:50:53.233",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061400,1734684653242,-151.0,0.00021917,2,"2024-12-20T08:50:53.242",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061401,1734684653252,-500.0,0.00021917,4,"2024-12-20T08:50:53.252",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061402,1734684653262,-151.0,0.00021917,2,"2024-12-20T08:50:53.262",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061403,1734684653275,-500.0,0.00021917,4,"2024-12-20T08:50:53.275",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061404,1734684653284,-151.0,0.00021917,2,"2024-12-20T08:50:53.284",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061405,1734684653294,-500.0,0.00021917,4,"2024-12-20T08:50:53.294",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061406,1734684653303,-500.0,0.00021917,4,"2024-12-20T08:50:53.303",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061407,1734684653312,-500.0,0.00021917,4,"2024-12-20T08:50:53.312",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061408,1734684653322,-500.0,0.00021917,4,"2024-12-20T08:50:53.322",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061409,1734684653331,-500.0,0.00021917,4,"2024-12-20T08:50:53.331",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061410,1734684653341,-151.0,0.00021917,2,"2024-12-20T08:50:53.341",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061411,1734684653351,-151.0,0.00021917,2,"2024-12-20T08:50:53.351",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061412,1734684653360,-500.0,0.00021917,4,"2024-12-20T08:50:53.360",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061413,1734684653370,-500.0,0.00021917,4,"2024-12-20T08:50:53.370",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061414,1734684653379,-500.0,0.00021917,4,"2024-12-20T08:50:53.379",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061415,1734684653389,-500.0,0.00021917,4,"2024-12-20T08:50:53.389",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061416,1734684653398,-513.75086816,0.00021917,4,"2024-12-20T08:50:53.398",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061417,1734684653408,-154.250276,0.00021917,2,"2024-12-20T08:50:53.408",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061418,1734684653418,-153.113959,0.00021917,2,"2024-12-20T08:50:53.418",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061419,1734684653428,-532.11121194,0.00021917,4,"2024-12-20T08:50:53.428",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061420,1734684653438,-500.0,0.00021917,4,"2024-12-20T08:50:53.438",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061421,1734684653447,-500.0,0.00021917,4,"2024-12-20T08:50:53.447",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061422,1734684653457,-500.0,0.00021917,4,"2024-12-20T08:50:53.457",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061423,1734684653467,-500.0,0.00021917,4,"2024-12-20T08:50:53.467",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061424,1734684653476,-500.0,0.00021917,4,"2024-12-20T08:50:53.476",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061425,1734684653485,-521.72666566,0.00021917,4,"2024-12-20T08:50:53.485",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061426,1734684653494,-500.0,0.00021917,4,"2024-12-20T08:50:53.494",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061427,1734684653504,-500.0,0.00021917,4,"2024-12-20T08:50:53.504",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061428,1734684653514,-377.34878687,0.00021917,4,"2024-12-20T08:50:53.514",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061429,1734684653528,-536.38754304,0.00021917,4,"2024-12-20T08:50:53.528",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061430,1734684653538,-511.58671845,0.00021917,4,"2024-12-20T08:50:53.538",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061431,1734684653549,-500.0,0.00021917,4,"2024-12-20T08:50:53.549",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061432,1734684653558,-500.0,0.00021917,4,"2024-12-20T08:50:53.558",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061433,1734684653568,-500.0,0.00021917,4,"2024-12-20T08:50:53.568",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061434,1734684653578,-510.8186019,0.00021917,4,"2024-12-20T08:50:53.578",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061435,1734684653588,-500.0,0.00021917,4,"2024-12-20T08:50:53.588",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061436,1734684653598,-500.0,0.00021917,4,"2024-12-20T08:50:53.598",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061437,1734684653607,-500.0,0.00021917,4,"2024-12-20T08:50:53.607",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061438,1734684653617,-500.0,0.00021917,4,"2024-12-20T08:50:53.617",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061439,1734684653626,-580.01628057,0.00021917,4,"2024-12-20T08:50:53.626",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061440,1734684653636,-500.0,0.00021917,4,"2024-12-20T08:50:53.636",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061441,1734684653645,-500.0,0.00021917,4,"2024-12-20T08:50:53.645",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061442,1734684653654,-500.0,0.00021917,4,"2024-12-20T08:50:53.654",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061443,1734684653664,-500.0,0.00021917,4,"2024-12-20T08:50:53.664",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061444,1734684653674,-500.0,0.00021917,4,"2024-12-20T08:50:53.674",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061445,1734684653683,-500.0,0.00021917,4,"2024-12-20T08:50:53.683",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061446,1734684653693,-624.95287263,0.00021917,4,"2024-12-20T08:50:53.693",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061447,1734684653702,-515.97005373,0.00021917,4,"2024-12-20T08:50:53.702",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061448,1734684653711,-512.85618009,0.00021917,4,"2024-12-20T08:50:53.711",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061449,1734684653721,-151.0,0.00021917,2,"2024-12-20T08:50:53.721",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061450,1734684653730,-513.51658855,0.00021917,4,"2024-12-20T08:50:53.730",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061451,1734684653739,-151.578476,0.00021917,2,"2024-12-20T08:50:53.739",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061452,1734684653748,-500.0,0.00021917,4,"2024-12-20T08:50:53.748",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061453,1734684653758,-500.0,0.00021917,4,"2024-12-20T08:50:53.758",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061454,1734684653768,-527.12559662,0.00021917,4,"2024-12-20T08:50:53.768",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061455,1734684653779,-500.0,0.00021917,4,"2024-12-20T08:50:53.779",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061456,1734684653789,-799.11,0.00021917,4,"2024-12-20T08:50:53.789",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061457,1734684653798,-500.0,0.00021917,4,"2024-12-20T08:50:53.798",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061458,1734684653807,-799.11,0.00021917,4,"2024-12-20T08:50:53.807",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061459,1734684653818,-435.07976384,0.00021917,4,"2024-12-20T08:50:53.818",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061460,1734684653827,-799.11,0.00021917,4,"2024-12-20T08:50:53.827",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061461,1734684653836,-799.11,0.00021917,4,"2024-12-20T08:50:53.836",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061462,1734684653845,-799.11,0.00021917,4,"2024-12-20T08:50:53.845",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061463,1734684653854,-799.11,0.00021917,4,"2024-12-20T08:50:53.854",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061464,1734684653865,-500.0,0.00021917,4,"2024-12-20T08:50:53.865",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061465,1734684653873,-511.96850937,0.00021917,4,"2024-12-20T08:50:53.873",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061466,1734684653882,-500.0,0.00021917,4,"2024-12-20T08:50:53.882",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061467,1734684653894,-799.11,0.00021917,4,"2024-12-20T08:50:53.894",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061468,1734684653903,-500.0,0.00021917,4,"2024-12-20T08:50:53.903",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061469,1734684653912,-500.0,0.00021917,4,"2024-12-20T08:50:53.912",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061470,1734684653921,-799.11,0.00021917,4,"2024-12-20T08:50:53.921",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061471,1734684653931,-515.98232861,0.00021917,4,"2024-12-20T08:50:53.931",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061472,1734684653941,-500.0,0.00021917,4,"2024-12-20T08:50:53.941",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061473,1734684653950,-799.11,0.00021917,4,"2024-12-20T08:50:53.950",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061474,1734684653959,-500.0,0.00021917,4,"2024-12-20T08:50:53.959",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061475,1734684653969,-799.11,0.00021917,4,"2024-12-20T08:50:53.969",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061476,1734684653978,-500.0,0.00021917,4,"2024-12-20T08:50:53.978",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061477,1734684653987,-799.11,0.00021917,4,"2024-12-20T08:50:53.987",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061478,1734684653996,-502.39721717,0.00021917,4,"2024-12-20T08:50:53.996",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061479,1734684654006,-500.0,0.00021917,4,"2024-12-20T08:50:54.006",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061480,1734684654015,-799.11,0.00021917,4,"2024-12-20T08:50:54.015",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061481,1734684654027,-500.0,0.00021917,4,"2024-12-20T08:50:54.027",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061482,1734684654036,-799.11,0.00021917,4,"2024-12-20T08:50:54.036",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061483,1734684654046,-530.8113314,0.00021917,4,"2024-12-20T08:50:54.046",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061484,1734684654055,-151.0,0.00021917,2,"2024-12-20T08:50:54.055",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061485,1734684654065,-512.90153487,0.00021917,4,"2024-12-20T08:50:54.065",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061486,1734684654074,-799.11,0.00021917,4,"2024-12-20T08:50:54.074",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061487,1734684654084,-500.0,0.00021917,4,"2024-12-20T08:50:54.084",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061488,1734684654093,-799.11,0.00021917,4,"2024-12-20T08:50:54.093",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061489,1734684654103,-507.78787611,0.00021917,4,"2024-12-20T08:50:54.103",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061490,1734684654113,-799.11,0.00021917,4,"2024-12-20T08:50:54.113",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061491,1734684654123,-799.11,0.00021917,4,"2024-12-20T08:50:54.123",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061492,1734684654133,-455.06203137,0.00021917,4,"2024-12-20T08:50:54.133",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061493,1734684654834,-287.41323734,0.00021917,4,"2024-12-20T08:50:54.834",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061494,1734684654857,-56.63473129,0.00021917,4,"2024-12-20T08:50:54.857",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061495,1734684654867,-363.36526871,0.00021917,4,"2024-12-20T08:50:54.867",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061496,1734684654884,-435.74473129,0.00021917,4,"2024-12-20T08:50:54.884",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061497,1734684654896,-342.93803377,0.00021917,4,"2024-12-20T08:50:54.896",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061498,1734684654913,-456.17196623,0.00021917,4,"2024-12-20T08:50:54.913",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061499,1734684654922,-129.18464062,0.00021917,4,"2024-12-20T08:50:54.922",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061500,1734684654935,-370.81535938,0.00021917,4,"2024-12-20T08:50:54.935",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061501,1734684654944,-249.09464162,0.00021917,4,"2024-12-20T08:50:54.944",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061502,1734684654955,-321.49977457,0.00021917,4,"2024-12-20T08:50:54.955",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061503,1734684654966,-228.51558381,0.00021917,4,"2024-12-20T08:50:54.966",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061504,1734684654975,-292.55368151,0.00021917,4,"2024-12-20T08:50:54.975",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061505,1734684654990,-207.44631849,0.00021917,4,"2024-12-20T08:50:54.990",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061506,1734684655000,-92.89925461,0.00021917,4,"2024-12-20T08:50:55.000",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061507,1734684655369,-561.17,0.00021543,2,"2024-12-20T08:50:55.369",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061508,1734684655382,-538.83,0.00021543,2,"2024-12-20T08:50:55.382",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061509,1734684655392,-161.61179733,0.00021673,2,"2024-12-20T08:50:55.392",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061510,1734684655402,-706.21074539,0.00021917,4,"2024-12-20T08:50:55.402",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061511,1734684655411,-500.0,0.00021917,4,"2024-12-20T08:50:55.411",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061512,1734684655421,-507.54315851,0.00021917,4,"2024-12-20T08:50:55.421",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061513,1734684655431,-500.0,0.00021917,4,"2024-12-20T08:50:55.431",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061514,1734684655441,-799.11,0.00021917,4,"2024-12-20T08:50:55.441",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061515,1734684655451,-500.0,0.00021917,4,"2024-12-20T08:50:55.451",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061516,1734684655460,-500.0,0.00021917,4,"2024-12-20T08:50:55.460",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061517,1734684655469,-506.68388926,0.00021917,4,"2024-12-20T08:50:55.469",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061518,1734684655479,-799.18590249,0.00021917,4,"2024-12-20T08:50:55.479",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061519,1734684655488,-40.22450702,0.00021917,4,"2024-12-20T08:50:55.488",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061520,1734684655502,-360.19123872,0.00021917,4,"2024-12-20T08:50:55.502",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061521,1734684655513,-99.58425426,0.00021917,4,"2024-12-20T08:50:55.513",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061522,1734684655525,-266.46142574,0.00021917,4,"2024-12-20T08:50:55.525",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061523,1734684655545,-233.53857426,0.00021917,4,"2024-12-20T08:50:55.545",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061524,1734684655554,-262.13314793,0.00021917,4,"2024-12-20T08:50:55.554",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061525,1734684655566,-109.63115913,0.00021917,4,"2024-12-20T08:50:55.566",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061526,1734684655575,-500.0,0.00021917,4,"2024-12-20T08:50:55.575",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061527,1734684655584,-480.13052703,0.00021917,4,"2024-12-20T08:50:55.584",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061528,1734684655593,-516.5914582,0.00021917,4,"2024-12-20T08:50:55.593",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061529,1734684655604,-500.0,0.00021917,4,"2024-12-20T08:50:55.604",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061530,1734684655613,-500.0,0.00021917,4,"2024-12-20T08:50:55.613",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061531,1734684655623,-507.12251379,0.00021917,4,"2024-12-20T08:50:55.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061532,1734684655632,-555.32802271,0.00021917,4,"2024-12-20T08:50:55.632",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061533,1734684655642,-43.65980289,0.00021917,4,"2024-12-20T08:50:55.642",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061534,1734684655656,-456.34019711,0.00021917,4,"2024-12-20T08:50:55.656",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061535,1734684655666,-500.0,0.00021917,4,"2024-12-20T08:50:55.666",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061536,1734684655675,-500.0,0.00021917,4,"2024-12-20T08:50:55.675",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061537,1734684655684,-203.65980289,0.00021917,4,"2024-12-20T08:50:55.684",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061538,1734684655703,-296.34019711,0.00021917,4,"2024-12-20T08:50:55.703",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061539,1734684655712,-500.0,0.00021917,4,"2024-12-20T08:50:55.712",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061540,1734684655722,-500.0,0.00021917,4,"2024-12-20T08:50:55.722",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061541,1734684655732,-500.0,0.00021917,4,"2024-12-20T08:50:55.732",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061542,1734684655741,-504.10582484,0.00021917,4,"2024-12-20T08:50:55.741",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061543,1734684655751,-500.0,0.00021917,4,"2024-12-20T08:50:55.751",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061544,1734684655759,-500.0,0.00021917,4,"2024-12-20T08:50:55.759",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061545,1734684655768,-500.0,0.00021917,4,"2024-12-20T08:50:55.768",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061546,1734684655782,-500.0,0.00021917,4,"2024-12-20T08:50:55.782",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061547,1734684655791,-500.0,0.00021917,4,"2024-12-20T08:50:55.791",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061548,1734684655800,-600.0,0.00021917,2,"2024-12-20T08:50:55.800",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061549,1734684655812,-600.0,0.00021917,2,"2024-12-20T08:50:55.812",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061550,1734684655823,-600.0,0.00021917,2,"2024-12-20T08:50:55.823",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061551,1734684655832,-500.0,0.00021917,4,"2024-12-20T08:50:55.832",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061552,1734684655842,-600.0,0.00021917,2,"2024-12-20T08:50:55.842",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061553,1734684655852,-500.0,0.00021917,4,"2024-12-20T08:50:55.852",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061554,1734684655862,-503.97111191,0.00021917,4,"2024-12-20T08:50:55.862",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061555,1734684655871,-500.0,0.00021917,4,"2024-12-20T08:50:55.871",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061556,1734684655880,-500.0,0.00021917,4,"2024-12-20T08:50:55.880",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061557,1734684655892,-502.17742477,0.00021917,4,"2024-12-20T08:50:55.892",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061558,1734684655901,-606.66316573,0.00021917,2,"2024-12-20T08:50:55.901",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061559,1734684655910,-500.0,0.00021917,4,"2024-12-20T08:50:55.910",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061560,1734684655920,-151.0,0.00021917,2,"2024-12-20T08:50:55.920",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061561,1734684655929,-500.0,0.00021917,4,"2024-12-20T08:50:55.929",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061562,1734684655938,-215.404818,0.00021917,2,"2024-12-20T08:50:55.938",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061563,1734684655948,-500.0,0.00021917,4,"2024-12-20T08:50:55.948",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061564,1734684655957,-500.0,0.00021917,4,"2024-12-20T08:50:55.957",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061565,1734684655967,-500.0,0.00021917,4,"2024-12-20T08:50:55.967",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061566,1734684655976,-500.0,0.00021917,4,"2024-12-20T08:50:55.976",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061567,1734684655986,-500.0,0.00021917,4,"2024-12-20T08:50:55.986",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061568,1734684655995,-500.0,0.00021917,4,"2024-12-20T08:50:55.995",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061569,1734684656004,-500.0,0.00021917,4,"2024-12-20T08:50:56.004",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061570,1734684656014,-500.0,0.00021917,4,"2024-12-20T08:50:56.014",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061571,1734684656028,-500.0,0.00021917,4,"2024-12-20T08:50:56.028",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061572,1734684656038,-500.0,0.00021917,4,"2024-12-20T08:50:56.038",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061573,1734684656048,-500.0,0.00021917,4,"2024-12-20T08:50:56.048",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061574,1734684656057,-500.0,0.00021917,4,"2024-12-20T08:50:56.057",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061575,1734684656068,-500.0,0.00021917,4,"2024-12-20T08:50:56.068",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061576,1734684656077,-500.0,0.00021917,4,"2024-12-20T08:50:56.077",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061577,1734684656086,-509.69602116,0.00021917,4,"2024-12-20T08:50:56.086",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061578,1734684656095,-501.57831385,0.00021917,4,"2024-12-20T08:50:56.095",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061579,1734684656105,-500.0,0.00021917,4,"2024-12-20T08:50:56.105",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061580,1734684656115,-532.92159908,0.00021917,4,"2024-12-20T08:50:56.115",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061581,1734684656125,-500.0,0.00021917,4,"2024-12-20T08:50:56.125",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061582,1734684656135,-500.0,0.00021917,4,"2024-12-20T08:50:56.135",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061583,1734684656147,-500.0,0.00021917,4,"2024-12-20T08:50:56.147",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061584,1734684656157,-183.63792266,0.00021917,4,"2024-12-20T08:50:56.157",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061585,1734684656166,-530.77805049,0.00021917,4,"2024-12-20T08:50:56.166",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061586,1734684656175,-500.0,0.00021917,4,"2024-12-20T08:50:56.175",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061587,1734684656185,-500.0,0.00021917,4,"2024-12-20T08:50:56.185",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061588,1734684656194,-500.0,0.00021917,4,"2024-12-20T08:50:56.194",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061589,1734684656204,-500.0,0.00021917,4,"2024-12-20T08:50:56.204",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061590,1734684656214,-500.0,0.00021917,4,"2024-12-20T08:50:56.214",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061591,1734684656223,-500.0,0.00021917,4,"2024-12-20T08:50:56.223",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061592,1734684656232,-500.0,0.00021917,4,"2024-12-20T08:50:56.232",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061593,1734684656242,-500.0,0.00021917,4,"2024-12-20T08:50:56.242",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061594,1734684656252,-507.17001636,0.00021917,4,"2024-12-20T08:50:56.252",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061595,1734684656262,-500.0,0.00021917,4,"2024-12-20T08:50:56.262",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061596,1734684656275,-500.0,0.00021917,4,"2024-12-20T08:50:56.275",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061597,1734684656284,-32.07239413,0.00021917,4,"2024-12-20T08:50:56.284",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061598,1734684656315,-467.92760587,0.00021917,4,"2024-12-20T08:50:56.315",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061599,1734684656325,-505.10558548,0.00021917,4,"2024-12-20T08:50:56.325",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061600,1734684656335,-500.0,0.00021917,4,"2024-12-20T08:50:56.335",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061601,1734684656344,-534.00273572,0.00021917,4,"2024-12-20T08:50:56.344",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061602,1734684656354,-500.0,0.00021917,4,"2024-12-20T08:50:56.354",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061603,1734684656364,-500.0,0.00021917,4,"2024-12-20T08:50:56.364",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061604,1734684656373,-500.0,0.00021917,4,"2024-12-20T08:50:56.373",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061605,1734684656383,-500.0,0.00021917,4,"2024-12-20T08:50:56.383",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061606,1734684656392,-500.0,0.00021917,4,"2024-12-20T08:50:56.392",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061607,1734684656402,-500.0,0.00021917,4,"2024-12-20T08:50:56.402",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061608,1734684656412,-500.0,0.00021917,4,"2024-12-20T08:50:56.412",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061609,1734684656421,-577.25470332,0.00021917,4,"2024-12-20T08:50:56.421",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061610,1734684656431,-500.0,0.00021917,4,"2024-12-20T08:50:56.431",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061611,1734684656440,-500.0,0.00021917,4,"2024-12-20T08:50:56.440",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061612,1734684656449,-500.0,0.00021917,4,"2024-12-20T08:50:56.449",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061613,1734684656458,-500.0,0.00021917,4,"2024-12-20T08:50:56.458",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061614,1734684656467,-501.63523005,0.00021917,4,"2024-12-20T08:50:56.467",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061615,1734684656477,-500.0,0.00021917,4,"2024-12-20T08:50:56.477",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061616,1734684656486,-500.0,0.00021917,4,"2024-12-20T08:50:56.486",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061617,1734684656495,-442.25350132,0.00021917,4,"2024-12-20T08:50:56.495",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061618,1734684656504,-500.0,0.00021917,4,"2024-12-20T08:50:56.504",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061619,1734684656513,-500.0,0.00021917,4,"2024-12-20T08:50:56.513",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061620,1734684656524,-500.0,0.00021917,4,"2024-12-20T08:50:56.524",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061621,1734684656533,-170.73341715,0.00021917,4,"2024-12-20T08:50:56.533",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061622,1734684656542,-500.0,0.00021917,4,"2024-12-20T08:50:56.542",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061623,1734684656551,-500.0,0.00021917,4,"2024-12-20T08:50:56.551",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061624,1734684656561,-500.0,0.00021917,4,"2024-12-20T08:50:56.561",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061625,1734684656570,-500.0,0.00021917,4,"2024-12-20T08:50:56.570",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061626,1734684656579,-500.0,0.00021917,4,"2024-12-20T08:50:56.579",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061627,1734684656588,-500.0,0.00021917,4,"2024-12-20T08:50:56.588",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061628,1734684656597,-500.0,0.00021917,4,"2024-12-20T08:50:56.597",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061629,1734684656606,-519.10660312,0.00021917,4,"2024-12-20T08:50:56.606",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061630,1734684656615,-500.0,0.00021917,4,"2024-12-20T08:50:56.615",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061631,1734684656624,-500.0,0.00021917,4,"2024-12-20T08:50:56.624",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061632,1734684656633,-500.0,0.00021917,4,"2024-12-20T08:50:56.633",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061633,1734684656642,-223.74492393,0.00021917,4,"2024-12-20T08:50:56.642",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061634,1734684656651,-426.92955828,0.00021917,4,"2024-12-20T08:50:56.651",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061635,1734684656986,-73.07044172,0.00021917,4,"2024-12-20T08:50:56.986",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061636,1734684656995,-483.73619394,0.00021917,4,"2024-12-20T08:50:56.995",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061637,1734684657007,-16.26380606,0.00021917,4,"2024-12-20T08:50:57.007",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061638,1734684657016,-500.0,0.00021917,4,"2024-12-20T08:50:57.016",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061639,1734684657031,-500.0,0.00021917,4,"2024-12-20T08:50:57.031",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061640,1734684657040,-259.4682732,0.00021917,4,"2024-12-20T08:50:57.040",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061641,1734684657050,-364.72882625,0.00021917,4,"2024-12-20T08:50:57.050",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061642,1734684657059,-602.55,0.00021917,4,"2024-12-20T08:50:57.059",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061643,1734684657069,-602.55,0.00021917,4,"2024-12-20T08:50:57.069",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061644,1734684657079,-602.55,0.00021917,4,"2024-12-20T08:50:57.079",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061645,1734684657088,-508.87227324,0.00021917,4,"2024-12-20T08:50:57.088",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061646,1734684657106,-93.67772676,0.00021917,4,"2024-12-20T08:50:57.106",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061647,1734684657115,-602.55,0.00021917,4,"2024-12-20T08:50:57.115",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061648,1734684657124,-500.0,0.00021917,4,"2024-12-20T08:50:57.124",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061649,1734684657134,-388.19764328,0.00021917,4,"2024-12-20T08:50:57.134",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061650,1734684657144,-602.55,0.00021917,4,"2024-12-20T08:50:57.144",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061651,1734684657154,-602.55,0.00021917,4,"2024-12-20T08:50:57.154",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061652,1734684657164,-602.55,0.00021917,4,"2024-12-20T08:50:57.164",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061653,1734684657173,-500.0,0.00021917,4,"2024-12-20T08:50:57.173",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061654,1734684657183,-602.55,0.00021917,4,"2024-12-20T08:50:57.183",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061655,1734684657193,-602.55,0.00021917,4,"2024-12-20T08:50:57.193",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061656,1734684657202,-602.55,0.00021917,4,"2024-12-20T08:50:57.202",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061657,1734684657212,-602.55,0.00021917,4,"2024-12-20T08:50:57.212",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061658,1734684657222,-602.55,0.00021917,4,"2024-12-20T08:50:57.222",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061659,1734684657231,-602.55,0.00021917,4,"2024-12-20T08:50:57.231",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061660,1734684657241,-602.55,0.00021917,4,"2024-12-20T08:50:57.241",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061661,1734684657251,-602.55,0.00021917,4,"2024-12-20T08:50:57.251",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061662,1734684657260,-602.55,0.00021917,4,"2024-12-20T08:50:57.260",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061663,1734684657274,-602.55,0.00021917,4,"2024-12-20T08:50:57.274",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061664,1734684657284,-602.55,0.00021917,4,"2024-12-20T08:50:57.284",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061665,1734684657294,-602.55,0.00021917,4,"2024-12-20T08:50:57.294",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061666,1734684657304,-602.55,0.00021917,4,"2024-12-20T08:50:57.304",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061667,1734684657313,-151.0,0.00021917,2,"2024-12-20T08:50:57.313",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061668,1734684657323,-602.55,0.00021917,4,"2024-12-20T08:50:57.323",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061669,1734684657332,-287.332186,0.00021917,2,"2024-12-20T08:50:57.332",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061670,1734684657342,-602.55,0.00021917,4,"2024-12-20T08:50:57.342",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061671,1734684657352,-602.67196556,0.00021917,4,"2024-12-20T08:50:57.352",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061672,1734684657361,-500.0,0.00021917,2,"2024-12-20T08:50:57.361",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061673,1734684657370,-502.59418044,0.00021917,4,"2024-12-20T08:50:57.370",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061674,1734684657379,-500.0,0.00021917,2,"2024-12-20T08:50:57.379",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061675,1734684657389,-500.0,0.00021917,2,"2024-12-20T08:50:57.389",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061676,1734684657398,-500.0,0.00021917,2,"2024-12-20T08:50:57.398",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061677,1734684657409,-500.0,0.00021917,4,"2024-12-20T08:50:57.409",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061678,1734684657418,-500.0,0.00021917,2,"2024-12-20T08:50:57.418",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061679,1734684657427,-984.805732,0.00021917,2,"2024-12-20T08:50:57.427",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061680,1734684657437,-500.0,0.00021917,4,"2024-12-20T08:50:57.437",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061681,1734684657446,-523.6099966,0.00021917,2,"2024-12-20T08:50:57.446",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061682,1734684657455,-500.0,0.00021917,4,"2024-12-20T08:50:57.455",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061683,1734684657464,-507.2370096,0.00021917,4,"2024-12-20T08:50:57.464",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061684,1734684657474,-984.805732,0.00021917,2,"2024-12-20T08:50:57.474",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061685,1734684657483,-500.0,0.00021917,4,"2024-12-20T08:50:57.483",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061686,1734684657493,-984.805732,0.00021917,2,"2024-12-20T08:50:57.493",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061687,1734684657502,-500.0,0.00021917,4,"2024-12-20T08:50:57.502",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061688,1734684657511,-984.805732,0.00021917,2,"2024-12-20T08:50:57.511",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061689,1734684657522,-500.0,0.00021917,4,"2024-12-20T08:50:57.522",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061690,1734684657532,-984.805732,0.00021917,2,"2024-12-20T08:50:57.532",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061691,1734684657541,-500.0,0.00021917,4,"2024-12-20T08:50:57.541",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061692,1734684657550,-500.0,0.00021917,4,"2024-12-20T08:50:57.550",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061693,1734684657560,-984.805732,0.00021917,2,"2024-12-20T08:50:57.560",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061694,1734684657569,-500.0,0.00021917,4,"2024-12-20T08:50:57.569",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061695,1734684657578,-984.805732,0.00021917,2,"2024-12-20T08:50:57.578",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061696,1734684657587,-500.0,0.00021917,4,"2024-12-20T08:50:57.587",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061697,1734684657596,-984.805732,0.00021917,2,"2024-12-20T08:50:57.596",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061698,1734684657605,-500.0,0.00021917,4,"2024-12-20T08:50:57.605",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061699,1734684657614,-984.805732,0.00021917,2,"2024-12-20T08:50:57.614",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061700,1734684657623,-500.0,0.00021917,4,"2024-12-20T08:50:57.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061701,1734684657632,-500.0,0.00021917,4,"2024-12-20T08:50:57.632",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061702,1734684657642,-500.0,0.00021917,4,"2024-12-20T08:50:57.642",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061703,1734684657651,-984.805732,0.00021917,2,"2024-12-20T08:50:57.651",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061704,1734684657661,-500.0,0.00021917,4,"2024-12-20T08:50:57.661",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061705,1734684657670,-500.0,0.00021917,4,"2024-12-20T08:50:57.670",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061706,1734684657679,-500.0,0.00021917,4,"2024-12-20T08:50:57.679",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061707,1734684657688,-500.0,0.00021917,4,"2024-12-20T08:50:57.688",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061708,1734684657698,-500.0,0.00021917,4,"2024-12-20T08:50:57.698",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061709,1734684657707,-500.0,0.00021917,4,"2024-12-20T08:50:57.707",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061710,1734684657716,-984.805732,0.00021917,2,"2024-12-20T08:50:57.716",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061711,1734684657725,-500.0,0.00021917,4,"2024-12-20T08:50:57.725",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061712,1734684657734,-500.0,0.00021917,4,"2024-12-20T08:50:57.734",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061713,1734684657743,-500.0,0.00021917,4,"2024-12-20T08:50:57.743",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061714,1734684657752,-984.805732,0.00021917,2,"2024-12-20T08:50:57.752",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061715,1734684657762,-500.0,0.00021917,4,"2024-12-20T08:50:57.762",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061716,1734684657773,-500.0,0.00021917,4,"2024-12-20T08:50:57.773",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061717,1734684657782,-984.805732,0.00021917,2,"2024-12-20T08:50:57.782",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061718,1734684657794,-500.0,0.00021917,4,"2024-12-20T08:50:57.794",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061719,1734684657804,-500.0,0.00021917,4,"2024-12-20T08:50:57.804",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061720,1734684657814,-508.99594608,0.00021917,4,"2024-12-20T08:50:57.814",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061721,1734684657826,-516.6446075,0.00021917,4,"2024-12-20T08:50:57.826",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061722,1734684657835,-984.805732,0.00021917,2,"2024-12-20T08:50:57.835",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061723,1734684657844,-500.0,0.00021917,4,"2024-12-20T08:50:57.844",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061724,1734684657853,-275.91237406,0.00021917,4,"2024-12-20T08:50:57.853",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061725,1734684657864,-984.805732,0.00021917,2,"2024-12-20T08:50:57.864",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061726,1734684657873,-500.0,0.00021917,4,"2024-12-20T08:50:57.873",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061727,1734684657882,-500.0,0.00021917,4,"2024-12-20T08:50:57.882",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061728,1734684657893,-984.805732,0.00021917,2,"2024-12-20T08:50:57.893",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061729,1734684657902,-500.0,0.00021917,4,"2024-12-20T08:50:57.902",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061730,1734684657912,-984.805732,0.00021917,2,"2024-12-20T08:50:57.912",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061731,1734684657920,-500.0,0.00021917,4,"2024-12-20T08:50:57.920",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061732,1734684657930,-984.805732,0.00021917,2,"2024-12-20T08:50:57.930",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061733,1734684657939,-503.18961849,0.00021917,4,"2024-12-20T08:50:57.939",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061734,1734684657948,-984.805732,0.00021917,2,"2024-12-20T08:50:57.948",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061735,1734684657957,-500.0,0.00021917,4,"2024-12-20T08:50:57.957",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061736,1734684657965,-500.0,0.00021917,4,"2024-12-20T08:50:57.965",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061737,1734684657974,-500.0,0.00021917,4,"2024-12-20T08:50:57.974",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061738,1734684657983,-984.805734,0.00021917,2,"2024-12-20T08:50:57.983",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061739,1734684657992,-500.0,0.00021917,4,"2024-12-20T08:50:57.992",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061740,1734684658001,-517.1862835,0.00021917,4,"2024-12-20T08:50:58.001",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061741,1734684658010,-500.0,0.00021917,4,"2024-12-20T08:50:58.010",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061742,1734684658021,-500.0,0.00021917,4,"2024-12-20T08:50:58.021",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061743,1734684658033,-500.0,0.00021917,4,"2024-12-20T08:50:58.033",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061744,1734684658043,-500.0,0.00021917,4,"2024-12-20T08:50:58.043",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061745,1734684658053,-500.0,0.00021917,4,"2024-12-20T08:50:58.053",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061746,1734684658062,-500.0,0.00021917,4,"2024-12-20T08:50:58.062",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061747,1734684658071,-500.0,0.00021917,4,"2024-12-20T08:50:58.071",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061748,1734684658080,-538.09474516,0.00021917,4,"2024-12-20T08:50:58.080",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061749,1734684658090,-500.0,0.00021917,4,"2024-12-20T08:50:58.090",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061750,1734684658099,-507.16068098,0.00021917,4,"2024-12-20T08:50:58.099",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061751,1734684658108,-498.69292853,0.00021917,4,"2024-12-20T08:50:58.108",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061752,1734684658118,-213.58460603,0.00021917,4,"2024-12-20T08:50:58.118",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061753,1734684658127,-500.0,0.00021917,4,"2024-12-20T08:50:58.127",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061754,1734684658137,-500.0,0.00021917,4,"2024-12-20T08:50:58.137",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061755,1734684658146,-500.0,0.00021917,4,"2024-12-20T08:50:58.146",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061756,1734684658155,-500.0,0.00021917,4,"2024-12-20T08:50:58.155",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061757,1734684658165,-500.0,0.00021917,4,"2024-12-20T08:50:58.165",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061758,1734684658173,-500.0,0.00021917,4,"2024-12-20T08:50:58.173",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061759,1734684658182,-500.0,0.00021917,4,"2024-12-20T08:50:58.182",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061760,1734684658191,-500.0,0.00021917,4,"2024-12-20T08:50:58.191",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061761,1734684658201,-500.0,0.00021917,4,"2024-12-20T08:50:58.201",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061762,1734684658210,-516.43278582,0.00021917,4,"2024-12-20T08:50:58.210",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061763,1734684658219,-500.0,0.00021917,4,"2024-12-20T08:50:58.219",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061764,1734684658228,-448.65298275,0.00021917,4,"2024-12-20T08:50:58.228",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061765,1734684658238,-500.0,0.00021917,4,"2024-12-20T08:50:58.238",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061766,1734684658247,-500.0,0.00021917,4,"2024-12-20T08:50:58.247",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061767,1734684658257,-522.6836916,0.00021917,4,"2024-12-20T08:50:58.257",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061768,1734684658363,-500.0,0.00021917,4,"2024-12-20T08:50:58.363",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061769,1734684658372,-500.0,0.00021917,4,"2024-12-20T08:50:58.372",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061770,1734684658382,-500.0,0.00021917,4,"2024-12-20T08:50:58.382",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061771,1734684658391,-500.0,0.00021917,4,"2024-12-20T08:50:58.391",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061772,1734684658400,-500.0,0.00021917,4,"2024-12-20T08:50:58.400",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061773,1734684658410,-514.63669263,0.00021917,4,"2024-12-20T08:50:58.410",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061774,1734684658419,-500.0,0.00021917,4,"2024-12-20T08:50:58.419",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061775,1734684658429,-223.54186422,0.00021917,4,"2024-12-20T08:50:58.429",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061776,1734684658439,-500.0,0.00021917,4,"2024-12-20T08:50:58.439",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061777,1734684658449,-500.0,0.00021917,4,"2024-12-20T08:50:58.449",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061778,1734684658459,-500.0,0.00021917,4,"2024-12-20T08:50:58.459",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061779,1734684658470,-500.0,0.00021917,4,"2024-12-20T08:50:58.470",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061780,1734684658480,-500.0,0.00021917,4,"2024-12-20T08:50:58.480",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061781,1734684658491,-500.0,0.00021917,4,"2024-12-20T08:50:58.491",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061782,1734684658500,-505.44545312,0.00021917,4,"2024-12-20T08:50:58.500",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061783,1734684658511,-500.0,0.00021917,4,"2024-12-20T08:50:58.511",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061784,1734684658525,-167.63765371,0.00021917,4,"2024-12-20T08:50:58.525",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061785,1734684658585,-332.36234629,0.00021917,4,"2024-12-20T08:50:58.585",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061786,1734684658594,-500.0,0.00021917,4,"2024-12-20T08:50:58.594",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061787,1734684658604,-500.0,0.00021917,4,"2024-12-20T08:50:58.604",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061788,1734684658613,-503.96411978,0.00021917,4,"2024-12-20T08:50:58.613",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061789,1734684658623,-500.0,0.00021917,4,"2024-12-20T08:50:58.623",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061790,1734684658632,-219.12001373,0.00021917,4,"2024-12-20T08:50:58.632",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061791,1734684658641,-318.2767202,0.00021917,4,"2024-12-20T08:50:58.641",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061792,1734684658731,-181.7232798,0.00021917,4,"2024-12-20T08:50:58.731",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061793,1734684658741,-502.51701845,0.00021917,4,"2024-12-20T08:50:58.741",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061794,1734684658751,-500.0,0.00021917,4,"2024-12-20T08:50:58.751",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061795,1734684658760,-500.0,0.00021917,4,"2024-12-20T08:50:58.760",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061796,1734684658770,-139.26213627,0.00021917,4,"2024-12-20T08:50:58.770",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061797,1734684658811,-371.4082785,0.00021917,4,"2024-12-20T08:50:58.811",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061798,1734684658823,-360.15386279,0.00021917,4,"2024-12-20T08:50:58.823",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061799,1734684658834,-157.03865036,0.00021917,4,"2024-12-20T08:50:58.834",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061800,1734684658844,-500.0,0.00021917,4,"2024-12-20T08:50:58.844",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061801,1734684658855,-500.0,0.00021917,4,"2024-12-20T08:50:58.855",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061802,1734684658864,-500.0,0.00021917,4,"2024-12-20T08:50:58.864",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061803,1734684658874,-503.66794385,0.00021917,4,"2024-12-20T08:50:58.874",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061804,1734684658883,-500.0,0.00021917,4,"2024-12-20T08:50:58.883",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061805,1734684658892,-500.0,0.00021917,4,"2024-12-20T08:50:58.892",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061806,1734684658903,-500.0,0.00021917,4,"2024-12-20T08:50:58.903",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061807,1734684658913,-500.0,0.00021917,4,"2024-12-20T08:50:58.913",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061808,1734684658922,-500.0,0.00021917,4,"2024-12-20T08:50:58.922",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061809,1734684658931,-500.0,0.00021917,4,"2024-12-20T08:50:58.931",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061810,1734684658941,-500.0,0.00021917,4,"2024-12-20T08:50:58.941",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061811,1734684658950,-500.0,0.00021917,4,"2024-12-20T08:50:58.950",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061812,1734684658959,-500.0,0.00021917,4,"2024-12-20T08:50:58.959",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061813,1734684658968,-500.0,0.00021917,4,"2024-12-20T08:50:58.968",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061814,1734684658978,-500.0,0.00021917,4,"2024-12-20T08:50:58.978",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061815,1734684658988,-500.0,0.00021917,4,"2024-12-20T08:50:58.988",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061816,1734684658998,-500.0,0.00021917,4,"2024-12-20T08:50:58.998",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061817,1734684659007,-500.0,0.00021917,4,"2024-12-20T08:50:59.007",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061818,1734684659016,-500.0,0.00021917,4,"2024-12-20T08:50:59.016",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061819,1734684659029,-392.52791415,0.00021917,4,"2024-12-20T08:50:59.029",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061820,1734684659039,-194.18783914,0.00021917,4,"2024-12-20T08:50:59.039",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061821,1734684659049,-500.0,0.00021917,4,"2024-12-20T08:50:59.049",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061822,1734684659058,-500.0,0.00021917,4,"2024-12-20T08:50:59.058",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061823,1734684659068,-500.0,0.00021917,4,"2024-12-20T08:50:59.068",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061824,1734684659078,-500.0,0.00021917,4,"2024-12-20T08:50:59.078",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061825,1734684659087,-500.0,0.00021917,4,"2024-12-20T08:50:59.087",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061826,1734684659097,-500.0,0.00021917,4,"2024-12-20T08:50:59.097",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061827,1734684659106,-500.0,0.00021917,4,"2024-12-20T08:50:59.106",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061828,1734684659116,-598.18525038,0.00021917,4,"2024-12-20T08:50:59.116",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061829,1734684659126,-500.0,0.00021917,4,"2024-12-20T08:50:59.126",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061830,1734684659135,-513.99615007,0.00021917,4,"2024-12-20T08:50:59.135",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061831,1734684659144,-500.0,0.00021917,4,"2024-12-20T08:50:59.144",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061832,1734684659154,-500.0,0.00021917,4,"2024-12-20T08:50:59.154",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061833,1734684659163,-509.26950168,0.00021917,4,"2024-12-20T08:50:59.163",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061834,1734684659172,-503.85899731,0.00021917,4,"2024-12-20T08:50:59.172",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061835,1734684659182,-500.0,0.00021917,4,"2024-12-20T08:50:59.182",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061836,1734684659191,-500.0,0.00021917,4,"2024-12-20T08:50:59.191",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061837,1734684659201,-500.0,0.00021917,4,"2024-12-20T08:50:59.201",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061838,1734684659210,-344.6978343,0.00021917,4,"2024-12-20T08:50:59.210",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061839,1734684659220,-500.0,0.00021917,4,"2024-12-20T08:50:59.220",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061840,1734684659230,-319.17150514,0.00021917,4,"2024-12-20T08:50:59.230",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061841,1734684659239,-569.69770715,0.00021917,4,"2024-12-20T08:50:59.239",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061842,1734684659249,-500.0,0.00021917,4,"2024-12-20T08:50:59.249",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061843,1734684659260,-500.0,0.00021917,4,"2024-12-20T08:50:59.260",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061844,1734684659270,-500.0,0.00021917,4,"2024-12-20T08:50:59.270",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061845,1734684659282,-500.0,0.00021917,4,"2024-12-20T08:50:59.282",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061846,1734684659291,-502.87437279,0.00021917,4,"2024-12-20T08:50:59.291",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061847,1734684659301,-500.0,0.00021917,4,"2024-12-20T08:50:59.301",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061848,1734684659310,-500.0,0.00021917,4,"2024-12-20T08:50:59.310",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061849,1734684659319,-500.0,0.00021917,4,"2024-12-20T08:50:59.319",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061850,1734684659329,-151.217853,0.00021917,2,"2024-12-20T08:50:59.329",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061851,1734684659338,-500.0,0.00021917,4,"2024-12-20T08:50:59.338",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061852,1734684659348,-500.0,0.00021917,4,"2024-12-20T08:50:59.348",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061853,1734684659358,-500.0,0.00021917,4,"2024-12-20T08:50:59.358",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061854,1734684659367,-635.97117447,0.00021917,4,"2024-12-20T08:50:59.367",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061855,1734684659377,-500.0,0.00021917,4,"2024-12-20T08:50:59.377",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061856,1734684659386,-500.0,0.00021917,4,"2024-12-20T08:50:59.386",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061857,1734684659395,-500.0,0.00021917,4,"2024-12-20T08:50:59.395",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061858,1734684659405,-500.0,0.00021917,4,"2024-12-20T08:50:59.405",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061859,1734684659415,-500.0,0.00021917,4,"2024-12-20T08:50:59.415",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061860,1734684659425,-500.0,0.00021917,4,"2024-12-20T08:50:59.425",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061861,1734684659434,-500.0,0.00021917,4,"2024-12-20T08:50:59.434",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061862,1734684659444,-500.0,0.00021917,4,"2024-12-20T08:50:59.444",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061863,1734684659454,-358.34891192,0.00021917,4,"2024-12-20T08:50:59.454",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061864,1734684659464,-500.0,0.00021917,4,"2024-12-20T08:50:59.464",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061865,1734684659474,-500.0,0.00021917,4,"2024-12-20T08:50:59.474",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061866,1734684659484,-500.0,0.00021917,4,"2024-12-20T08:50:59.484",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061867,1734684659495,-500.0,0.00021917,4,"2024-12-20T08:50:59.495",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061868,1734684659505,-500.0,0.00021917,4,"2024-12-20T08:50:59.505",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061869,1734684659514,-500.0,0.00021917,4,"2024-12-20T08:50:59.514",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061870,1734684659527,-500.0,0.00021917,4,"2024-12-20T08:50:59.527",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061871,1734684659537,-500.0,0.00021917,4,"2024-12-20T08:50:59.537",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061872,1734684659546,-506.88999437,0.00021917,4,"2024-12-20T08:50:59.546",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061873,1734684659556,-500.0,0.00021917,4,"2024-12-20T08:50:59.556",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061874,1734684659566,-500.0,0.00021917,4,"2024-12-20T08:50:59.566",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061875,1734684659576,-500.0,0.00021917,4,"2024-12-20T08:50:59.576",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061876,1734684659586,-500.0,0.00021917,4,"2024-12-20T08:50:59.586",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061877,1734684659596,-500.0,0.00021917,4,"2024-12-20T08:50:59.596",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061878,1734684659605,-500.0,0.00021917,4,"2024-12-20T08:50:59.605",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061879,1734684659615,-500.0,0.00021917,4,"2024-12-20T08:50:59.615",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061880,1734684659624,-500.0,0.00021917,4,"2024-12-20T08:50:59.624",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061881,1734684659634,-639.16065358,0.00021917,4,"2024-12-20T08:50:59.634",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061882,1734684659644,-500.0,0.00021917,4,"2024-12-20T08:50:59.644",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061883,1734684659654,-500.0,0.00021917,4,"2024-12-20T08:50:59.654",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061884,1734684659664,-500.0,0.00021917,4,"2024-12-20T08:50:59.664",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061885,1734684659675,-500.0,0.00021917,4,"2024-12-20T08:50:59.675",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061886,1734684659684,-503.52541417,0.00021917,4,"2024-12-20T08:50:59.684",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061887,1734684659695,-500.0,0.00021917,4,"2024-12-20T08:50:59.695",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061888,1734684659704,-500.0,0.00021917,4,"2024-12-20T08:50:59.704",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061889,1734684659714,-500.0,0.00021917,4,"2024-12-20T08:50:59.714",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061890,1734684659723,-500.0,0.00021917,4,"2024-12-20T08:50:59.723",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061891,1734684659732,-151.0,0.00021917,2,"2024-12-20T08:50:59.732",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061892,1734684659742,-500.0,0.00021917,4,"2024-12-20T08:50:59.742",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061893,1734684659751,-500.0,0.00021917,4,"2024-12-20T08:50:59.751",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061894,1734684659760,-242.633355,0.00021917,4,"2024-12-20T08:50:59.760",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061895,1734684659770,-14.07901337,0.00021917,4,"2024-12-20T08:50:59.770",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061896,1734684659818,-412.39319231,0.00021917,4,"2024-12-20T08:50:59.818",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061897,1734684659915,-73.52779432,0.00021917,4,"2024-12-20T08:50:59.915",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061898,1734684659925,-151.0,0.00021917,2,"2024-12-20T08:50:59.925",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061899,1734684659935,-86.19143417,0.00021917,4,"2024-12-20T08:50:59.935",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061900,1734684659968,-413.80856583,0.00021917,4,"2024-12-20T08:50:59.968",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061901,1734684659977,-511.4053714,0.00021917,4,"2024-12-20T08:50:59.977",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061902,1734684659987,-500.0,0.00021917,4,"2024-12-20T08:50:59.987",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061903,1734684659996,-142.96638677,0.00021917,2,"2024-12-20T08:50:59.996",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061904,1734684660008,-8.03361323,0.00021917,2,"2024-12-20T08:51:00.008",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061905,1734684660017,-309.22,0.00021917,4,"2024-12-20T08:51:00.017",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061906,1734684660027,-151.0,0.00021917,2,"2024-12-20T08:51:00.027",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061907,1734684660037,-151.0,0.00021917,2,"2024-12-20T08:51:00.037",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061908,1734684660046,-155.485016,0.00021917,2,"2024-12-20T08:51:00.046",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061909,1734684660055,-500.0,0.00021917,4,"2024-12-20T08:51:00.055",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061910,1734684660065,-500.0,0.00021917,4,"2024-12-20T08:51:00.065",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061911,1734684660074,-500.0,0.00021917,4,"2024-12-20T08:51:00.074",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061912,1734684660084,-500.0,0.00021917,4,"2024-12-20T08:51:00.084",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061913,1734684660093,-500.0,0.00021917,4,"2024-12-20T08:51:00.093",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061914,1734684660102,-500.0,0.00021917,4,"2024-12-20T08:51:00.102",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061915,1734684660112,-65.19915661,0.00021917,4,"2024-12-20T08:51:00.112",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061917,1734685152032,152.59,0.00010137,2,"2024-12-20T08:59:12.032",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061919,1734685494943,150.39,0.00019631,30,"2024-12-20T09:04:54.943",0.0002774,19.07,0.9401064215392609,1716735421.7231026]
[346061926,1734685685375,-265.33272251,0.000129,2,"2024-12-20T09:08:05.375",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061927,1734685685401,-300.0,0.00012999,2,"2024-12-20T09:08:05.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061928,1734685685425,-450.0,0.00013,2,"2024-12-20T09:08:05.425",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061929,1734685685448,-19521.5,0.00013,2,"2024-12-20T09:08:05.448",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061930,1734685685472,-1490.5072276,0.00013,2,"2024-12-20T09:08:05.472",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061931,1734685689777,9970.689607,0.000128,2,"2024-12-20T09:08:09.777",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061935,1734685750120,-163.9246,0.00013699,2,"2024-12-20T09:09:10.120",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061936,1734685756085,-28.0754,0.00013699,2,"2024-12-20T09:09:16.085",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061937,1734685756106,-500.0,0.00015,2,"2024-12-20T09:09:16.106",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061938,1734685756127,-300.0,0.00015063,2,"2024-12-20T09:09:16.127",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061939,1734685756151,-153.0,0.00015064,2,"2024-12-20T09:09:16.151",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061940,1734685756186,-153.0,0.00015064,2,"2024-12-20T09:09:16.186",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061941,1734685756207,-153.0,0.00015064,2,"2024-12-20T09:09:16.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061942,1734685756227,-153.0,0.00015064,2,"2024-12-20T09:09:16.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061943,1734685756248,-153.0,0.00015064,2,"2024-12-20T09:09:16.248",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061944,1734685756268,-153.0,0.00015064,2,"2024-12-20T09:09:16.268",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061945,1734685756290,-153.0,0.00015064,2,"2024-12-20T09:09:16.290",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061946,1734685756310,-153.0,0.00015064,2,"2024-12-20T09:09:16.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061947,1734685756331,-153.0,0.00015064,2,"2024-12-20T09:09:16.331",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061948,1734685756352,-153.0,0.00015064,2,"2024-12-20T09:09:16.352",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061949,1734685756373,-153.0,0.00015064,2,"2024-12-20T09:09:16.373",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061950,1734685756395,-420.0,0.00016484,2,"2024-12-20T09:09:16.395",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061951,1734685756416,-487.3573567,0.00016781,7,"2024-12-20T09:09:16.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061952,1734685756438,-459.96506742,0.00017,2,"2024-12-20T09:09:16.438",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061953,1734685757364,-90.03493258,0.00017,2,"2024-12-20T09:09:17.364",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061954,1734685757386,-587.0,0.0001804,2,"2024-12-20T09:09:17.386",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061955,1734685757408,-152.59,0.00018065,2,"2024-12-20T09:09:17.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061956,1734685757430,-1083.05,0.00018068,2,"2024-12-20T09:09:17.430",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061957,1734685757452,-600.0,0.00019,2,"2024-12-20T09:09:17.452",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061958,1734685757475,-403.79,0.00019428,2,"2024-12-20T09:09:17.475",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061959,1734685757496,-13124.067376,0.00019448,2,"2024-12-20T09:09:17.496",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061960,1734685787414,-211.67133403,0.00014964,2,"2024-12-20T09:09:47.414",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061961,1734685787447,-248.4,0.00019362,2,"2024-12-20T09:09:47.447",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061962,1734685787473,-10775.932624,0.00019448,2,"2024-12-20T09:09:47.473",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061963,1734685787499,-737.74,0.00019508,2,"2024-12-20T09:09:47.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061964,1734685787525,-5375.63648486,0.00019508,2,"2024-12-20T09:09:47.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061972,1734685832261,-150.0,0.00013699,2,"2024-12-20T09:10:32.261",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061973,1734685832271,-150.0,0.00013699,2,"2024-12-20T09:10:32.271",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061974,1734685832282,-150.87130879,0.00013699,2,"2024-12-20T09:10:32.282",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061975,1734685832293,-500.0,0.000181,2,"2024-12-20T09:10:32.293",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061976,1734685832303,-151.61663114,0.0001949,2,"2024-12-20T09:10:32.303",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061977,1734685832313,-248.15,0.00019508,2,"2024-12-20T09:10:32.313",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061978,1734685832324,-6748.23351514,0.00019508,2,"2024-12-20T09:10:32.324",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061979,1734685832333,-250.0,0.0001959,2,"2024-12-20T09:10:32.333",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061980,1734685832343,-676.12854488,0.00019644,2,"2024-12-20T09:10:32.343",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061981,1734685832360,-123.87145512,0.00019644,2,"2024-12-20T09:10:32.360",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061982,1734685832370,-325.77,0.00019684,2,"2024-12-20T09:10:32.370",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061983,1734685832380,-300.0,0.00019815,2,"2024-12-20T09:10:32.380",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061984,1734685832390,-940.3,0.00019816,2,"2024-12-20T09:10:32.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061985,1734685832401,-300.0,0.00019837,2,"2024-12-20T09:10:32.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061986,1734685832410,-250.0,0.00019862,2,"2024-12-20T09:10:32.410",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061987,1734685832421,-250.0,0.0001989,2,"2024-12-20T09:10:32.421",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061988,1734685832430,-2618.06,0.00019986,2,"2024-12-20T09:10:32.430",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061989,1734685832440,-5716.99964488,0.00019986,2,"2024-12-20T09:10:32.440",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061990,1734685832516,-380.1313218,0.00019986,2,"2024-12-20T09:10:32.516",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061991,1734685832528,-956.61849508,0.00019986,2,"2024-12-20T09:10:32.528",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061992,1734685832544,-1871.55053824,0.00019986,2,"2024-12-20T09:10:32.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061993,1734685832554,-500.0,0.00020068,2,"2024-12-20T09:10:32.554",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061994,1734685832564,-800.0,0.00020068,2,"2024-12-20T09:10:32.564",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061995,1734685832574,-413.17,0.00020169,2,"2024-12-20T09:10:32.574",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061996,1734685832584,-1000.0,0.00020268,2,"2024-12-20T09:10:32.584",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061997,1734685832593,-778.68,0.00020294,2,"2024-12-20T09:10:32.593",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061998,1734685832603,-169.91,0.00020318,2,"2024-12-20T09:10:32.603",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346061999,1734685832612,-952.32036132,0.00020332,2,"2024-12-20T09:10:32.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062000,1734685832624,-130.72963868,0.00020332,2,"2024-12-20T09:10:32.624",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062001,1734685832634,-403.79,0.00020399,2,"2024-12-20T09:10:32.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062002,1734685832643,-170.41,0.00020431,2,"2024-12-20T09:10:32.643",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062003,1734685832653,-250.0,0.00020492,2,"2024-12-20T09:10:32.653",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062004,1734685832663,-200.0,0.00020493,2,"2024-12-20T09:10:32.663",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062005,1734685832673,-575.87763035,0.000205,2,"2024-12-20T09:10:32.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062006,1734685832684,-1500.00005,0.000205,2,"2024-12-20T09:10:32.684",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062007,1734685832696,-924.12231965,0.000205,2,"2024-12-20T09:10:32.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062008,1734685832712,-200.0,0.00020522,2,"2024-12-20T09:10:32.712",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062009,1734685832722,-1737.03768035,0.0002054,2,"2024-12-20T09:10:32.722",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062010,1734685832734,-2233.96231965,0.0002054,2,"2024-12-20T09:10:32.734",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062011,1734685832744,-435.012,0.0002082,2,"2024-12-20T09:10:32.744",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062012,1734685832754,-804.7955,0.00020851,2,"2024-12-20T09:10:32.754",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062013,1734685832764,-162.07,0.00020894,2,"2024-12-20T09:10:32.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062014,1734685832773,-8490.03,0.00020951,2,"2024-12-20T09:10:32.773",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062015,1734685832782,-9999.99,0.00020951,2,"2024-12-20T09:10:32.782",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062016,1734685832792,-411.45,0.00020951,2,"2024-12-20T09:10:32.792",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062017,1734685832801,-150.99,0.00020951,2,"2024-12-20T09:10:32.801",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062018,1734685832811,-150.99,0.00020951,2,"2024-12-20T09:10:32.811",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062019,1734685832820,-961.75,0.00020951,5,"2024-12-20T09:10:32.820",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062020,1734685832829,-299.99,0.00020951,7,"2024-12-20T09:10:32.829",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062021,1734685832839,-2335.155,0.0002099,2,"2024-12-20T09:10:32.839",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062022,1734685832849,-200.952,0.0002099,2,"2024-12-20T09:10:32.849",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062023,1734685832859,-650.0,0.00021,2,"2024-12-20T09:10:32.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062024,1734685832868,-3885.0,0.00021086,2,"2024-12-20T09:10:32.868",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062025,1734685832877,-150.0,0.00021086,2,"2024-12-20T09:10:32.877",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062026,1734685832887,-12561.006,0.00021086,2,"2024-12-20T09:10:32.887",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062027,1734685832896,-1170.0,0.00021086,2,"2024-12-20T09:10:32.896",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062028,1734685832906,-800.0,0.00021164,2,"2024-12-20T09:10:32.906",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062029,1734685832915,-403.79,0.00021371,2,"2024-12-20T09:10:32.915",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062030,1734685832924,-167.98,0.00021512,2,"2024-12-20T09:10:32.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062031,1734685832934,-420.0,0.0002158,2,"2024-12-20T09:10:32.934",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062032,1734685832943,-500.0,0.000216,7,"2024-12-20T09:10:32.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062033,1734685832956,-6142.802,0.00021617,2,"2024-12-20T09:10:32.956",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062034,1734685832966,-844.2392,0.00021617,2,"2024-12-20T09:10:32.966",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062035,1734685832975,-2172.88207749,0.00021617,2,"2024-12-20T09:10:32.975",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062036,1734685832985,-228.176,0.00021635,2,"2024-12-20T09:10:32.985",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062037,1734685832995,-150.671,0.00021635,2,"2024-12-20T09:10:32.995",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062038,1734685833004,-500.0,0.00021643,2,"2024-12-20T09:10:33.004",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062039,1734685833014,-1100.0,0.000217,7,"2024-12-20T09:10:33.014",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062040,1734685833023,-13727.23172131,0.000217,2,"2024-12-20T09:10:33.023",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062041,1734685833033,-3000.0,0.000217,2,"2024-12-20T09:10:33.033",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062042,1734685833043,-3201.59531513,0.00021717,2,"2024-12-20T09:10:33.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062043,1734685833052,-4179.93546403,0.00021717,2,"2024-12-20T09:10:33.052",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062044,1734685833061,-992.21,0.00021717,2,"2024-12-20T09:10:33.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062045,1734685833071,-100168.1658,0.00021717,2,"2024-12-20T09:10:33.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062046,1734685833080,-1282.1636,0.00021717,2,"2024-12-20T09:10:33.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062047,1734685833090,-500.0,0.00021717,2,"2024-12-20T09:10:33.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062048,1734685833099,-49250.00000098,0.00021717,2,"2024-12-20T09:10:33.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062049,1734685833109,-6033.26742143,0.00021717,2,"2024-12-20T09:10:33.109",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062050,1734685833120,-315.73902222,0.00021717,2,"2024-12-20T09:10:33.120",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062051,1734685833130,-500.0,0.00021741,2,"2024-12-20T09:10:33.130",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062052,1734685833140,-1000.0,0.00021799,2,"2024-12-20T09:10:33.140",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062053,1734685833150,-1600.0,0.000218,7,"2024-12-20T09:10:33.150",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062054,1734685833160,-151.11,0.00021807,2,"2024-12-20T09:10:33.160",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062055,1734685833170,-642.4713417,0.00021816,2,"2024-12-20T09:10:33.170",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062056,1734685833186,-485.18980573,0.00021816,2,"2024-12-20T09:10:33.186",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062057,1734685833204,-500.0,0.00021816,2,"2024-12-20T09:10:33.204",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062058,1734685833350,-500.0,0.00021816,2,"2024-12-20T09:10:33.350",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062059,1734685833360,-500.0,0.00021816,2,"2024-12-20T09:10:33.360",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062060,1734685833370,-545.63800803,0.00021816,2,"2024-12-20T09:10:33.370",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062061,1734685833379,-500.0,0.00021816,2,"2024-12-20T09:10:33.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062062,1734685833389,-500.0,0.00021816,2,"2024-12-20T09:10:33.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062063,1734685833398,-244.21001739,0.00021816,2,"2024-12-20T09:10:33.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062064,1734685833407,-500.0,0.00021816,2,"2024-12-20T09:10:33.407",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062065,1734685833416,-500.0,0.00021816,2,"2024-12-20T09:10:33.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062066,1734685833426,-500.0,0.00021816,2,"2024-12-20T09:10:33.426",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062067,1734685833436,-500.0,0.00021816,2,"2024-12-20T09:10:33.436",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062068,1734685833445,-500.0,0.00021816,2,"2024-12-20T09:10:33.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062069,1734685833460,-500.0,0.00021816,2,"2024-12-20T09:10:33.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062070,1734685833470,-500.0,0.00021816,2,"2024-12-20T09:10:33.470",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062071,1734685833479,-500.0,0.00021816,2,"2024-12-20T09:10:33.479",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062072,1734685833489,-500.0,0.00021816,2,"2024-12-20T09:10:33.489",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062073,1734685833498,-1000.0,0.00021817,2,"2024-12-20T09:10:33.498",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062074,1734685833508,-212.8443,0.00021817,2,"2024-12-20T09:10:33.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062075,1734685833517,-471661.1136,0.00021817,2,"2024-12-20T09:10:33.517",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062076,1734685833527,-37031.9186,0.00021817,2,"2024-12-20T09:10:33.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062077,1734685833536,-157.74331685,0.00021817,2,"2024-12-20T09:10:33.536",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062078,1734685833546,-150.0,0.00021847,4,"2024-12-20T09:10:33.546",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062079,1734685833556,-150.0,0.00021847,4,"2024-12-20T09:10:33.556",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062080,1734685833565,-2172.88207745,0.00021871,2,"2024-12-20T09:10:33.565",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062081,1734685833575,-500.0,0.00021873,2,"2024-12-20T09:10:33.575",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062082,1734685833584,-8139.74594074,0.0002188,2,"2024-12-20T09:10:33.584",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062083,1734685833594,-2200.0,0.000219,7,"2024-12-20T09:10:33.594",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062084,1734685833604,-151.11,0.00021907,2,"2024-12-20T09:10:33.604",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062085,1734685833613,-1000.0,0.00021916,2,"2024-12-20T09:10:33.613",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062086,1734685833623,-500.0,0.00021916,2,"2024-12-20T09:10:33.623",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062087,1734685833632,-999.0,0.00021916,2,"2024-12-20T09:10:33.632",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062088,1734685833642,-4551.9946,0.00021917,2,"2024-12-20T09:10:33.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062089,1734685833651,-1122.0,0.00021917,2,"2024-12-20T09:10:33.651",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062090,1734685833661,-151.0,0.00021917,2,"2024-12-20T09:10:33.661",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062091,1734685833671,-151.0,0.00021917,2,"2024-12-20T09:10:33.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062092,1734685833680,-151.0,0.00021917,2,"2024-12-20T09:10:33.680",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062093,1734685833690,-151.0,0.00021917,2,"2024-12-20T09:10:33.690",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062094,1734685833704,-155.268383,0.00021917,2,"2024-12-20T09:10:33.704",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062095,1734685833713,-153.024207,0.00021917,2,"2024-12-20T09:10:33.713",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062096,1734685833722,-308.51720559,0.00021917,4,"2024-12-20T09:10:33.722",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062097,1734685833732,-151.0,0.00021917,2,"2024-12-20T09:10:33.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062098,1734685833742,-151.0,0.00021917,2,"2024-12-20T09:10:33.742",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062099,1734685833751,-501.09748914,0.00021917,4,"2024-12-20T09:10:33.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062100,1734685833760,-398.8637159,0.00021917,4,"2024-12-20T09:10:33.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062101,1734685833770,-531.78735093,0.00021917,4,"2024-12-20T09:10:33.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062102,1734685833779,-306.25268148,0.00021917,4,"2024-12-20T09:10:33.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062103,1734685833789,-507.18982564,0.00021917,4,"2024-12-20T09:10:33.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062104,1734685833798,-2000.0,0.00021917,2,"2024-12-20T09:10:33.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062105,1734685833807,-200.0,0.00021917,2,"2024-12-20T09:10:33.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062106,1734685833816,-500.0,0.00021917,4,"2024-12-20T09:10:33.816",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062107,1734685833826,-500.0,0.00021917,4,"2024-12-20T09:10:33.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062108,1734685833835,-500.0,0.00021917,4,"2024-12-20T09:10:33.835",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062109,1734685833845,-500.0,0.00021917,4,"2024-12-20T09:10:33.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062110,1734685833855,-500.0,0.00021917,4,"2024-12-20T09:10:33.855",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062111,1734685833864,-500.0,0.00021917,4,"2024-12-20T09:10:33.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062112,1734685833873,-500.0,0.00021917,4,"2024-12-20T09:10:33.873",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062113,1734685833882,-500.0,0.00021917,4,"2024-12-20T09:10:33.882",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062114,1734685833892,-500.0,0.00021917,4,"2024-12-20T09:10:33.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062115,1734685833902,-511.84773022,0.00021917,4,"2024-12-20T09:10:33.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062116,1734685833911,-500.0,0.00021917,4,"2024-12-20T09:10:33.911",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062117,1734685833921,-500.0,0.00021917,4,"2024-12-20T09:10:33.921",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062118,1734685833930,-500.0,0.00021917,4,"2024-12-20T09:10:33.930",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062119,1734685833939,-500.0,0.00021917,4,"2024-12-20T09:10:33.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062120,1734685833951,-500.0,0.00021917,4,"2024-12-20T09:10:33.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062121,1734685833963,-500.0,0.00021917,4,"2024-12-20T09:10:33.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062122,1734685833973,-500.0,0.00021917,4,"2024-12-20T09:10:33.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062123,1734685833983,-500.0,0.00021917,4,"2024-12-20T09:10:33.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062124,1734685833993,-500.0,0.00021917,4,"2024-12-20T09:10:33.993",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062125,1734685834004,-500.0,0.00021917,4,"2024-12-20T09:10:34.004",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062126,1734685834014,-500.0,0.00021917,4,"2024-12-20T09:10:34.014",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062127,1734685834025,-500.0,0.00021917,4,"2024-12-20T09:10:34.025",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062128,1734685834038,-500.0,0.00021917,4,"2024-12-20T09:10:34.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062129,1734685834048,-500.0,0.00021917,4,"2024-12-20T09:10:34.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062130,1734685834059,-500.0,0.00021917,4,"2024-12-20T09:10:34.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062131,1734685834068,-500.0,0.00021917,4,"2024-12-20T09:10:34.068",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062132,1734685834078,-500.0,0.00021917,4,"2024-12-20T09:10:34.078",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062133,1734685834088,-500.0,0.00021917,4,"2024-12-20T09:10:34.088",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062134,1734685834098,-500.0,0.00021917,4,"2024-12-20T09:10:34.098",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062135,1734685834108,-500.0,0.00021917,4,"2024-12-20T09:10:34.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062136,1734685834117,-500.0,0.00021917,4,"2024-12-20T09:10:34.117",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062137,1734685834126,-500.0,0.00021917,4,"2024-12-20T09:10:34.126",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062138,1734685834137,-500.0,0.00021917,4,"2024-12-20T09:10:34.137",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062139,1734685834147,-420.17210759,0.00021917,4,"2024-12-20T09:10:34.147",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062140,1734685834157,-503.82576475,0.00021917,4,"2024-12-20T09:10:34.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062141,1734685834167,-500.0,0.00021917,4,"2024-12-20T09:10:34.167",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062142,1734685834178,-508.61184314,0.00021917,4,"2024-12-20T09:10:34.178",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062143,1734685834187,-500.0,0.00021917,4,"2024-12-20T09:10:34.187",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062144,1734685834197,-508.38059503,0.00021917,4,"2024-12-20T09:10:34.197",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062145,1734685834217,-500.0,0.00021917,4,"2024-12-20T09:10:34.217",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062146,1734685834227,-503.35526228,0.00021917,4,"2024-12-20T09:10:34.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062147,1734685834237,-500.0,0.00021917,4,"2024-12-20T09:10:34.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062148,1734685834247,-500.0,0.00021917,4,"2024-12-20T09:10:34.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062149,1734685834258,-500.0,0.00021917,4,"2024-12-20T09:10:34.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062150,1734685834268,-500.0,0.00021917,4,"2024-12-20T09:10:34.268",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062151,1734685834278,-500.0,0.00021917,4,"2024-12-20T09:10:34.278",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062152,1734685834287,-500.0,0.00021917,4,"2024-12-20T09:10:34.287",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062153,1734685834298,-500.0,0.00021917,4,"2024-12-20T09:10:34.298",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062154,1734685834308,-500.0,0.00021917,4,"2024-12-20T09:10:34.308",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062155,1734685834318,-354.31685667,0.00021917,4,"2024-12-20T09:10:34.318",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062156,1734685834328,-502.03115966,0.00021917,4,"2024-12-20T09:10:34.328",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062157,1734685834338,-500.0,0.00021917,4,"2024-12-20T09:10:34.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062158,1734685834348,-500.0,0.00021917,4,"2024-12-20T09:10:34.348",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062159,1734685834358,-500.0,0.00021917,4,"2024-12-20T09:10:34.358",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062160,1734685834368,-500.0,0.00021917,4,"2024-12-20T09:10:34.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062161,1734685834378,-500.0,0.00021917,4,"2024-12-20T09:10:34.378",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062162,1734685834388,-500.0,0.00021917,4,"2024-12-20T09:10:34.388",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062163,1734685834399,-500.0,0.00021917,4,"2024-12-20T09:10:34.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062164,1734685834409,-500.0,0.00021917,4,"2024-12-20T09:10:34.409",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062165,1734685834418,-500.0,0.00021917,4,"2024-12-20T09:10:34.418",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062166,1734685834428,-500.0,0.00021917,4,"2024-12-20T09:10:34.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062167,1734685834438,-429.25686228,0.00021917,4,"2024-12-20T09:10:34.438",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062168,1734685834448,-500.0,0.00021917,4,"2024-12-20T09:10:34.448",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062169,1734685834461,-500.0,0.00021917,4,"2024-12-20T09:10:34.461",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062170,1734685834470,-500.0,0.00021917,4,"2024-12-20T09:10:34.470",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062171,1734685834480,-500.0,0.00021917,4,"2024-12-20T09:10:34.480",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062172,1734685834490,-500.0,0.00021917,4,"2024-12-20T09:10:34.490",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062173,1734685834499,-500.0,0.00021917,4,"2024-12-20T09:10:34.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062174,1734685834509,-500.0,0.00021917,4,"2024-12-20T09:10:34.509",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062175,1734685834518,-500.0,0.00021917,4,"2024-12-20T09:10:34.518",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062176,1734685834528,-500.0,0.00021917,4,"2024-12-20T09:10:34.528",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062177,1734685834537,-500.0,0.00021917,4,"2024-12-20T09:10:34.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062178,1734685834547,-500.0,0.00021917,4,"2024-12-20T09:10:34.547",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062179,1734685834556,-500.0,0.00021917,4,"2024-12-20T09:10:34.556",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062180,1734685834565,-500.0,0.00021917,4,"2024-12-20T09:10:34.565",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062181,1734685834575,-500.0,0.00021917,4,"2024-12-20T09:10:34.575",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062182,1734685834584,-631.46261371,0.00021917,4,"2024-12-20T09:10:34.584",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062183,1734685834594,-500.0,0.00021917,4,"2024-12-20T09:10:34.594",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062184,1734685834604,-500.0,0.00021917,4,"2024-12-20T09:10:34.604",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062185,1734685834614,-500.0,0.00021917,4,"2024-12-20T09:10:34.614",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062186,1734685834623,-500.0,0.00021917,4,"2024-12-20T09:10:34.623",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062187,1734685834633,-500.0,0.00021917,4,"2024-12-20T09:10:34.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062188,1734685834642,-500.0,0.00021917,4,"2024-12-20T09:10:34.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062189,1734685834652,-585.60574651,0.00021917,4,"2024-12-20T09:10:34.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062190,1734685834661,-506.83400586,0.00021917,4,"2024-12-20T09:10:34.661",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062191,1734685834670,-500.0,0.00021917,4,"2024-12-20T09:10:34.670",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062192,1734685834681,-507.89473968,0.00021917,4,"2024-12-20T09:10:34.681",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062193,1734685834691,-506.14792364,0.00021917,4,"2024-12-20T09:10:34.691",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062194,1734685834704,-500.0,0.00021917,4,"2024-12-20T09:10:34.704",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062195,1734685834714,-500.0,0.00021917,4,"2024-12-20T09:10:34.714",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062196,1734685834724,-396.78615451,0.00021917,4,"2024-12-20T09:10:34.724",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062197,1734685834733,-506.80352036,0.00021917,4,"2024-12-20T09:10:34.733",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062198,1734685834743,-500.0,0.00021917,4,"2024-12-20T09:10:34.743",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062199,1734685834754,-511.70665787,0.00021917,4,"2024-12-20T09:10:34.754",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062200,1734685834764,-500.0,0.00021917,4,"2024-12-20T09:10:34.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062201,1734685834774,-500.0,0.00021917,4,"2024-12-20T09:10:34.774",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062202,1734685834784,-500.0,0.00021917,4,"2024-12-20T09:10:34.784",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062203,1734685834794,-500.0,0.00021917,4,"2024-12-20T09:10:34.794",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062204,1734685834804,-500.0,0.00021917,4,"2024-12-20T09:10:34.804",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062205,1734685834813,-500.0,0.00021917,4,"2024-12-20T09:10:34.813",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062206,1734685834823,-500.0,0.00021917,4,"2024-12-20T09:10:34.823",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062207,1734685834833,-500.0,0.00021917,4,"2024-12-20T09:10:34.833",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062208,1734685834843,-500.0,0.00021917,4,"2024-12-20T09:10:34.843",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062209,1734685834853,-395.28293139,0.00021917,4,"2024-12-20T09:10:34.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062210,1734685834862,-500.44331285,0.00021917,4,"2024-12-20T09:10:34.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062211,1734685834871,-500.0,0.00021917,4,"2024-12-20T09:10:34.871",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062212,1734685834881,-151.0,0.00021917,2,"2024-12-20T09:10:34.881",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062213,1734685834890,-500.0,0.00021917,4,"2024-12-20T09:10:34.890",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062214,1734685834899,-151.0,0.00021917,2,"2024-12-20T09:10:34.899",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062215,1734685834909,-500.0,0.00021917,4,"2024-12-20T09:10:34.909",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062216,1734685834918,-500.0,0.00021917,4,"2024-12-20T09:10:34.918",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062217,1734685834927,-500.0,0.00021917,4,"2024-12-20T09:10:34.927",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062218,1734685834937,-513.13282528,0.00021917,4,"2024-12-20T09:10:34.937",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062219,1734685834947,-500.0,0.00021917,4,"2024-12-20T09:10:34.947",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062220,1734685834962,-500.0,0.00021917,4,"2024-12-20T09:10:34.962",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062221,1734685834972,-500.0,0.00021917,4,"2024-12-20T09:10:34.972",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062222,1734685834982,-451.62,0.00021917,4,"2024-12-20T09:10:34.982",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062223,1734685834991,-366.11950496,0.00021917,4,"2024-12-20T09:10:34.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062224,1734685835001,-503.69993962,0.00021917,4,"2024-12-20T09:10:35.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062225,1734685835011,-500.0,0.00021917,4,"2024-12-20T09:10:35.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062226,1734685835021,-500.0,0.00021917,4,"2024-12-20T09:10:35.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062227,1734685835030,-500.0,0.00021917,4,"2024-12-20T09:10:35.030",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062228,1734685835040,-500.0,0.00021917,4,"2024-12-20T09:10:35.040",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062229,1734685835049,-441.165538,0.00021917,2,"2024-12-20T09:10:35.049",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062230,1734685835059,-616.09816107,0.00021917,4,"2024-12-20T09:10:35.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062231,1734685835071,-441.165538,0.00021917,2,"2024-12-20T09:10:35.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062232,1734685835080,-441.165538,0.00021917,2,"2024-12-20T09:10:35.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062233,1734685835090,-441.165538,0.00021917,2,"2024-12-20T09:10:35.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062234,1734685835099,-500.0,0.00021917,4,"2024-12-20T09:10:35.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062235,1734685835109,-500.0,0.00021917,4,"2024-12-20T09:10:35.109",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062236,1734685835118,-500.0,0.00021917,4,"2024-12-20T09:10:35.118",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062237,1734685835128,-500.0,0.00021917,4,"2024-12-20T09:10:35.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062238,1734685835138,-540.12,0.00021917,4,"2024-12-20T09:10:35.138",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062239,1734685835147,-511.49738317,0.00021917,4,"2024-12-20T09:10:35.147",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062240,1734685835156,-507.40494782,0.00021917,4,"2024-12-20T09:10:35.156",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062241,1734685835166,-500.0,0.00021917,4,"2024-12-20T09:10:35.166",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062242,1734685835175,-500.0,0.00021917,4,"2024-12-20T09:10:35.175",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062243,1734685835190,-500.0,0.00021917,4,"2024-12-20T09:10:35.190",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062244,1734685835204,-500.0,0.00021917,4,"2024-12-20T09:10:35.204",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062245,1734685835213,-177.60610696,0.00021917,4,"2024-12-20T09:10:35.213",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062246,1734685835224,-500.0,0.00021917,4,"2024-12-20T09:10:35.224",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062247,1734685835233,-500.0,0.00021917,4,"2024-12-20T09:10:35.233",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062248,1734685835243,-500.0,0.00021917,4,"2024-12-20T09:10:35.243",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062249,1734685835252,-500.0,0.00021917,4,"2024-12-20T09:10:35.252",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062250,1734685835264,-500.0,0.00021917,4,"2024-12-20T09:10:35.264",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062251,1734685835273,-500.0,0.00021917,4,"2024-12-20T09:10:35.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062252,1734685835282,-500.0,0.00021917,4,"2024-12-20T09:10:35.282",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062253,1734685835292,-500.0,0.00021917,4,"2024-12-20T09:10:35.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062254,1734685835301,-500.0,0.00021917,4,"2024-12-20T09:10:35.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062255,1734685835311,-500.0,0.00021917,4,"2024-12-20T09:10:35.311",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062256,1734685835320,-500.0,0.00021917,4,"2024-12-20T09:10:35.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062257,1734685835329,-500.0,0.00021917,4,"2024-12-20T09:10:35.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062258,1734685835339,-335.60139278,0.00021917,4,"2024-12-20T09:10:35.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062259,1734685835349,-500.0,0.00021917,4,"2024-12-20T09:10:35.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062260,1734685835359,-223.10115058,0.00021917,4,"2024-12-20T09:10:35.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062261,1734685835368,-500.0,0.00021917,4,"2024-12-20T09:10:35.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062262,1734685835478,-151.0,0.00021917,2,"2024-12-20T09:10:35.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062263,1734685835488,-500.0,0.00021917,4,"2024-12-20T09:10:35.488",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062264,1734685835498,-151.696496,0.00021917,2,"2024-12-20T09:10:35.498",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062265,1734685835508,-500.0,0.00021917,4,"2024-12-20T09:10:35.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062266,1734685835517,-500.0,0.00021917,4,"2024-12-20T09:10:35.517",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062267,1734685835527,-401.44201067,0.00021917,4,"2024-12-20T09:10:35.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062268,1734685835537,-500.0,0.00021917,4,"2024-12-20T09:10:35.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062269,1734685835546,-500.0,0.00021917,4,"2024-12-20T09:10:35.546",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062270,1734685835555,-500.0,0.00021917,4,"2024-12-20T09:10:35.555",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062271,1734685835565,-500.0,0.00021917,4,"2024-12-20T09:10:35.565",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062272,1734685835574,-500.0,0.00021917,4,"2024-12-20T09:10:35.574",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062273,1734685835583,-500.0,0.00021917,4,"2024-12-20T09:10:35.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062274,1734685835593,-500.0,0.00021917,4,"2024-12-20T09:10:35.593",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062275,1734685835602,-500.0,0.00021917,4,"2024-12-20T09:10:35.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062276,1734685835611,-500.0,0.00021917,4,"2024-12-20T09:10:35.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062277,1734685835620,-500.0,0.00021917,4,"2024-12-20T09:10:35.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062278,1734685835629,-500.0,0.00021917,4,"2024-12-20T09:10:35.629",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062279,1734685835639,-502.78088019,0.00021917,4,"2024-12-20T09:10:35.639",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062280,1734685835648,-500.0,0.00021917,4,"2024-12-20T09:10:35.648",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062281,1734685835657,-597.66839904,0.00021917,4,"2024-12-20T09:10:35.657",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062282,1734685835666,-504.84103826,0.00021917,4,"2024-12-20T09:10:35.666",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062283,1734685835675,-500.0,0.00021917,4,"2024-12-20T09:10:35.675",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062284,1734685835684,-509.4336607,0.00021917,4,"2024-12-20T09:10:35.684",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062285,1734685835693,-500.0,0.00021917,4,"2024-12-20T09:10:35.693",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062286,1734685835706,-503.09245035,0.00021917,4,"2024-12-20T09:10:35.706",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062287,1734685835715,-503.3714761,0.00021917,4,"2024-12-20T09:10:35.715",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062288,1734685835724,-309.01134415,0.00021917,4,"2024-12-20T09:10:35.724",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062289,1734685835734,-500.0,0.00021917,4,"2024-12-20T09:10:35.734",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062290,1734685835743,-500.0,0.00021917,4,"2024-12-20T09:10:35.743",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062291,1734685835753,-500.0,0.00021917,4,"2024-12-20T09:10:35.753",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062292,1734685835762,-505.17687095,0.00021917,4,"2024-12-20T09:10:35.762",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062293,1734685835771,-500.0,0.00021917,4,"2024-12-20T09:10:35.771",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062294,1734685835780,-500.0,0.00021917,4,"2024-12-20T09:10:35.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062295,1734685835790,-500.0,0.00021917,4,"2024-12-20T09:10:35.790",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062296,1734685835799,-500.0,0.00021917,4,"2024-12-20T09:10:35.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062297,1734685835808,-500.0,0.00021917,4,"2024-12-20T09:10:35.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062298,1734685835817,-521.34836828,0.00021917,4,"2024-12-20T09:10:35.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062299,1734685835826,-500.0,0.00021917,4,"2024-12-20T09:10:35.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062300,1734685835835,-564.14902953,0.00021917,4,"2024-12-20T09:10:35.835",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062301,1734685835844,-505.88220197,0.00021917,4,"2024-12-20T09:10:35.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062302,1734685835853,-500.0,0.00021917,4,"2024-12-20T09:10:35.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062303,1734685835862,-500.0,0.00021917,4,"2024-12-20T09:10:35.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062304,1734685835871,-500.0,0.00021917,4,"2024-12-20T09:10:35.871",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062305,1734685835881,-500.0,0.00021917,4,"2024-12-20T09:10:35.881",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062306,1734685835890,-500.0,0.00021917,4,"2024-12-20T09:10:35.890",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062307,1734685835899,-500.0,0.00021917,4,"2024-12-20T09:10:35.899",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062308,1734685835908,-280.0981381,0.00021917,4,"2024-12-20T09:10:35.908",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062309,1734685835917,-500.0,0.00021917,4,"2024-12-20T09:10:35.917",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062310,1734685835926,-500.0,0.00021917,4,"2024-12-20T09:10:35.926",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062311,1734685835935,-500.0,0.00021917,4,"2024-12-20T09:10:35.935",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062312,1734685835943,-500.0,0.00021917,4,"2024-12-20T09:10:35.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062313,1734685835958,-500.0,0.00021917,4,"2024-12-20T09:10:35.958",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062314,1734685835968,-515.12015842,0.00021917,4,"2024-12-20T09:10:35.968",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062315,1734685835977,-500.0,0.00021917,4,"2024-12-20T09:10:35.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062316,1734685835986,-500.0,0.00021917,4,"2024-12-20T09:10:35.986",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062317,1734685835995,-500.0,0.00021917,4,"2024-12-20T09:10:35.995",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062318,1734685836005,-500.0,0.00021917,4,"2024-12-20T09:10:36.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062319,1734685836014,-500.0,0.00021917,4,"2024-12-20T09:10:36.014",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062320,1734685836023,-500.0,0.00021917,4,"2024-12-20T09:10:36.023",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062321,1734685836032,-500.0,0.00021917,4,"2024-12-20T09:10:36.032",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062322,1734685836042,-500.0,0.00021917,4,"2024-12-20T09:10:36.042",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062323,1734685836051,-187.1223333,0.00021917,4,"2024-12-20T09:10:36.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062324,1734685836060,-500.0,0.00021917,4,"2024-12-20T09:10:36.060",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062325,1734685836069,-500.0,0.00021917,4,"2024-12-20T09:10:36.069",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062326,1734685836078,-500.0,0.00021917,4,"2024-12-20T09:10:36.078",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062327,1734685836087,-500.0,0.00021917,4,"2024-12-20T09:10:36.087",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062328,1734685836096,-500.0,0.00021917,4,"2024-12-20T09:10:36.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062329,1734685836105,-500.0,0.00021917,4,"2024-12-20T09:10:36.105",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062330,1734685836114,-500.0,0.00021917,4,"2024-12-20T09:10:36.114",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062331,1734685836123,-500.0,0.00021917,4,"2024-12-20T09:10:36.123",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062332,1734685836132,-525.86281006,0.00021917,4,"2024-12-20T09:10:36.132",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062333,1734685836141,-500.0,0.00021917,4,"2024-12-20T09:10:36.141",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062334,1734685836150,-500.0,0.00021917,4,"2024-12-20T09:10:36.150",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062335,1734685836160,-504.00457366,0.00021917,4,"2024-12-20T09:10:36.160",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062336,1734685836169,-176.34758223,0.00021917,4,"2024-12-20T09:10:36.169",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062337,1734685836185,-500.0,0.00021917,4,"2024-12-20T09:10:36.185",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062338,1734685836194,-500.0,0.00021917,4,"2024-12-20T09:10:36.194",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062339,1734685836207,-500.0,0.00021917,4,"2024-12-20T09:10:36.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062340,1734685836216,-506.53711509,0.00021917,4,"2024-12-20T09:10:36.216",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062341,1734685836226,-500.0,0.00021917,4,"2024-12-20T09:10:36.226",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062342,1734685836235,-500.0,0.00021917,4,"2024-12-20T09:10:36.235",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062343,1734685836244,-500.0,0.00021917,4,"2024-12-20T09:10:36.244",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062344,1734685836253,-500.0,0.00021917,4,"2024-12-20T09:10:36.253",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062345,1734685836262,-500.0,0.00021917,4,"2024-12-20T09:10:36.262",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062346,1734685836272,-500.0,0.00021917,4,"2024-12-20T09:10:36.272",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062347,1734685836283,-500.0,0.00021917,4,"2024-12-20T09:10:36.283",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062348,1734685836292,-500.0,0.00021917,4,"2024-12-20T09:10:36.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062349,1734685836301,-517.87055148,0.00021917,4,"2024-12-20T09:10:36.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062350,1734685836310,-500.0,0.00021917,4,"2024-12-20T09:10:36.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062351,1734685836319,-500.0,0.00021917,4,"2024-12-20T09:10:36.319",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062352,1734685836329,-500.0,0.00021917,4,"2024-12-20T09:10:36.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062353,1734685836338,-500.0,0.00021917,4,"2024-12-20T09:10:36.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062354,1734685836347,-500.0,0.00021917,4,"2024-12-20T09:10:36.347",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062355,1734685836356,-446.4,0.00021917,4,"2024-12-20T09:10:36.356",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062356,1734685836366,-590.2345509,0.00021917,4,"2024-12-20T09:10:36.366",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062358,1734685836375,-500.0,0.00021917,4,"2024-12-20T09:10:36.375",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062359,1734685836384,-500.0,0.00021917,4,"2024-12-20T09:10:36.384",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062361,1734685836393,-500.0,0.00021917,4,"2024-12-20T09:10:36.393",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062363,1734685836403,-500.0,0.00021917,4,"2024-12-20T09:10:36.403",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062365,1734685836411,-500.0,0.00021917,4,"2024-12-20T09:10:36.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062367,1734685836420,-516.31176482,0.00021917,4,"2024-12-20T09:10:36.420",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062369,1734685836430,-300.0,0.00021917,4,"2024-12-20T09:10:36.430",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062371,1734685836439,-300.0,0.00021917,4,"2024-12-20T09:10:36.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062373,1734685836448,-300.0,0.00021917,4,"2024-12-20T09:10:36.448",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062375,1734685836461,-300.0,0.00021917,4,"2024-12-20T09:10:36.461",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062377,1734685836471,-315.50789537,0.00021917,4,"2024-12-20T09:10:36.471",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062379,1734685836479,-500.0,0.00021917,4,"2024-12-20T09:10:36.479",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062381,1734685836489,-500.0,0.00021917,4,"2024-12-20T09:10:36.489",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062382,1734685836498,-500.0,0.00021917,4,"2024-12-20T09:10:36.498",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062383,1734685836507,-500.0,0.00021917,4,"2024-12-20T09:10:36.507",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062384,1734685836516,-223.07647636,0.00021917,4,"2024-12-20T09:10:36.516",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062385,1734685836525,-500.0,0.00021917,4,"2024-12-20T09:10:36.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062386,1734685836534,-500.0,0.00021917,4,"2024-12-20T09:10:36.534",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062387,1734685836544,-500.0,0.00021917,4,"2024-12-20T09:10:36.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062388,1734685836554,-500.0,0.00021917,4,"2024-12-20T09:10:36.554",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062389,1734685836562,-500.0,0.00021917,4,"2024-12-20T09:10:36.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062390,1734685836571,-500.0,0.00021917,4,"2024-12-20T09:10:36.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062391,1734685836581,-500.0,0.00021917,4,"2024-12-20T09:10:36.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062393,1734685836590,-500.0,0.00021917,4,"2024-12-20T09:10:36.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062395,1734685836599,-508.11943265,0.00021917,4,"2024-12-20T09:10:36.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062396,1734685836609,-500.0,0.00021917,4,"2024-12-20T09:10:36.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062397,1734685836618,-500.0,0.00021917,4,"2024-12-20T09:10:36.618",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062399,1734685836628,-500.0,0.00021917,4,"2024-12-20T09:10:36.628",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062400,1734685836637,-530.84414194,0.00021917,4,"2024-12-20T09:10:36.637",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062401,1734685836647,-502.73161012,0.00021917,4,"2024-12-20T09:10:36.647",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062402,1734685836656,-500.0,0.00021917,4,"2024-12-20T09:10:36.656",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062403,1734685836665,-500.0,0.00021917,4,"2024-12-20T09:10:36.665",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062404,1734685836674,-500.0,0.00021917,4,"2024-12-20T09:10:36.674",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062405,1734685836684,-500.0,0.00021917,4,"2024-12-20T09:10:36.684",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062406,1734685836693,-512.88976076,0.00021917,4,"2024-12-20T09:10:36.693",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062407,1734685836705,-500.0,0.00021917,4,"2024-12-20T09:10:36.705",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062408,1734685836714,-500.0,0.00021917,4,"2024-12-20T09:10:36.714",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062409,1734685836723,-500.0,0.00021917,4,"2024-12-20T09:10:36.723",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062410,1734685836732,-553.11458252,0.00021917,4,"2024-12-20T09:10:36.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062411,1734685836742,-500.0,0.00021917,4,"2024-12-20T09:10:36.742",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062412,1734685836751,-500.0,0.00021917,4,"2024-12-20T09:10:36.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062413,1734685836760,-500.0,0.00021917,4,"2024-12-20T09:10:36.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062414,1734685836770,-505.84295665,0.00021917,4,"2024-12-20T09:10:36.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062415,1734685836780,-500.0,0.00021917,4,"2024-12-20T09:10:36.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062416,1734685836789,-500.0,0.00021917,4,"2024-12-20T09:10:36.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062417,1734685836798,-500.0,0.00021917,4,"2024-12-20T09:10:36.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062418,1734685836808,-500.0,0.00021917,4,"2024-12-20T09:10:36.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062419,1734685836817,-500.0,0.00021917,4,"2024-12-20T09:10:36.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062420,1734685836827,-500.0,0.00021917,4,"2024-12-20T09:10:36.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062421,1734685836836,-500.0,0.00021917,4,"2024-12-20T09:10:36.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062422,1734685836845,-500.0,0.00021917,4,"2024-12-20T09:10:36.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062423,1734685836854,-500.0,0.00021917,4,"2024-12-20T09:10:36.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062424,1734685836864,-500.0,0.00021917,4,"2024-12-20T09:10:36.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062425,1734685836873,-500.0,0.00021917,4,"2024-12-20T09:10:36.873",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062426,1734685836882,-500.0,0.00021917,4,"2024-12-20T09:10:36.882",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062427,1734685836891,-534.1124256,0.00021917,4,"2024-12-20T09:10:36.891",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062428,1734685836900,-646.11088588,0.00021917,4,"2024-12-20T09:10:36.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062429,1734685836910,-500.0,0.00021917,4,"2024-12-20T09:10:36.910",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062430,1734685836919,-500.0,0.00021917,4,"2024-12-20T09:10:36.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062431,1734685836929,-500.0,0.00021917,4,"2024-12-20T09:10:36.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062432,1734685836938,-301.97569634,0.00021917,4,"2024-12-20T09:10:36.938",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062433,1734685836947,-500.0,0.00021917,4,"2024-12-20T09:10:36.947",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062434,1734685836963,-500.0,0.00021917,4,"2024-12-20T09:10:36.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062435,1734685836973,-500.0,0.00021917,4,"2024-12-20T09:10:36.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062436,1734685836982,-500.0,0.00021917,4,"2024-12-20T09:10:36.982",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062437,1734685836991,-500.0,0.00021917,4,"2024-12-20T09:10:36.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062438,1734685837001,-500.0,0.00021917,4,"2024-12-20T09:10:37.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062439,1734685837010,-519.14377565,0.00021917,4,"2024-12-20T09:10:37.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062440,1734685837020,-511.26069177,0.00021917,4,"2024-12-20T09:10:37.020",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062441,1734685837029,-501.57987402,0.00021917,4,"2024-12-20T09:10:37.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062442,1734685837039,-500.0,0.00021917,4,"2024-12-20T09:10:37.039",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062443,1734685837048,-500.0,0.00021917,4,"2024-12-20T09:10:37.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062444,1734685837057,-279.06075037,0.00021917,4,"2024-12-20T09:10:37.057",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062445,1734685837067,-535.76980418,0.00021917,4,"2024-12-20T09:10:37.067",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062446,1734685837076,-499.7864045,0.00021917,4,"2024-12-20T09:10:37.076",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062447,1734685837087,-486.95260321,0.00021917,4,"2024-12-20T09:10:37.087",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062448,1734685837096,-500.61770912,0.00021917,4,"2024-12-20T09:10:37.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062449,1734685837105,-500.0,0.00021917,4,"2024-12-20T09:10:37.105",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062450,1734685837115,-500.0,0.00021917,4,"2024-12-20T09:10:37.115",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062451,1734685837125,-500.0,0.00021917,4,"2024-12-20T09:10:37.125",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062452,1734685837134,-500.0,0.00021917,4,"2024-12-20T09:10:37.134",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062453,1734685837143,-500.0,0.00021917,4,"2024-12-20T09:10:37.143",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062454,1734685837153,-500.0,0.00021917,4,"2024-12-20T09:10:37.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062455,1734685837162,-500.0,0.00021917,4,"2024-12-20T09:10:37.162",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062456,1734685837172,-500.0,0.00021917,4,"2024-12-20T09:10:37.172",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062457,1734685837183,-500.0,0.00021917,4,"2024-12-20T09:10:37.183",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062458,1734685837193,-500.0,0.00021917,4,"2024-12-20T09:10:37.193",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062459,1734685837209,-500.0,0.00021917,4,"2024-12-20T09:10:37.209",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062460,1734685837218,-500.0,0.00021917,4,"2024-12-20T09:10:37.218",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062461,1734685837228,-500.0,0.00021917,4,"2024-12-20T09:10:37.228",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062462,1734685837238,-500.0,0.00021917,4,"2024-12-20T09:10:37.238",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062463,1734685837247,-500.0,0.00021917,4,"2024-12-20T09:10:37.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062464,1734685837256,-500.0,0.00021917,4,"2024-12-20T09:10:37.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062465,1734685837365,-500.0,0.00021917,4,"2024-12-20T09:10:37.365",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062466,1734685837376,-500.0,0.00021917,4,"2024-12-20T09:10:37.376",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062467,1734685837385,-500.0,0.00021917,4,"2024-12-20T09:10:37.385",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062468,1734685837395,-510.91378261,0.00021917,4,"2024-12-20T09:10:37.395",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062469,1734685837404,-500.0,0.00021917,4,"2024-12-20T09:10:37.404",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062470,1734685837413,-482.49,0.00021917,4,"2024-12-20T09:10:37.413",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062471,1734685837422,-287.28081685,0.00021917,4,"2024-12-20T09:10:37.422",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062472,1734685837432,-298.40863956,0.00021917,4,"2024-12-20T09:10:37.432",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062473,1734685837441,-500.0,0.00021917,4,"2024-12-20T09:10:37.441",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062474,1734685837455,-164.35096825,0.00021917,4,"2024-12-20T09:10:37.455",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062475,1734685837466,-500.0,0.00021917,4,"2024-12-20T09:10:37.466",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062476,1734685837477,-500.0,0.00021917,4,"2024-12-20T09:10:37.477",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062477,1734685837486,-500.0,0.00021917,4,"2024-12-20T09:10:37.486",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062478,1734685837495,-500.0,0.00021917,4,"2024-12-20T09:10:37.495",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062479,1734685837505,-500.0,0.00021917,4,"2024-12-20T09:10:37.505",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062480,1734685837514,-500.0,0.00021917,4,"2024-12-20T09:10:37.514",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062481,1734685837523,-500.0,0.00021917,4,"2024-12-20T09:10:37.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062482,1734685837534,-500.0,0.00021917,4,"2024-12-20T09:10:37.534",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062483,1734685837543,-500.0,0.00021917,4,"2024-12-20T09:10:37.543",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062484,1734685837552,-196.31518691,0.00021917,4,"2024-12-20T09:10:37.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062485,1734685837562,-500.0,0.00021917,4,"2024-12-20T09:10:37.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062486,1734685837571,-500.0,0.00021917,4,"2024-12-20T09:10:37.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062487,1734685837580,-504.17179276,0.00021917,4,"2024-12-20T09:10:37.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062488,1734685837590,-500.0,0.00021917,4,"2024-12-20T09:10:37.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062489,1734685837599,-500.0,0.00021917,4,"2024-12-20T09:10:37.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062490,1734685837608,-500.0,0.00021917,4,"2024-12-20T09:10:37.608",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062491,1734685837618,-500.0,0.00021917,4,"2024-12-20T09:10:37.618",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062492,1734685837627,-500.0,0.00021917,4,"2024-12-20T09:10:37.627",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062493,1734685837636,-507.45922333,0.00021917,4,"2024-12-20T09:10:37.636",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062494,1734685837645,-500.0,0.00021917,4,"2024-12-20T09:10:37.645",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062495,1734685837655,-500.0,0.00021917,4,"2024-12-20T09:10:37.655",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062496,1734685837664,-500.0,0.00021917,4,"2024-12-20T09:10:37.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062497,1734685837673,-507.20119856,0.00021917,4,"2024-12-20T09:10:37.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062498,1734685837683,-500.0,0.00021917,4,"2024-12-20T09:10:37.683",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062499,1734685837692,-502.20978762,0.00021917,4,"2024-12-20T09:10:37.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062500,1734685837704,-513.67365441,0.00021917,4,"2024-12-20T09:10:37.704",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062501,1734685837714,-630.29782893,0.00021917,4,"2024-12-20T09:10:37.714",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062502,1734685837723,-500.0,0.00021917,4,"2024-12-20T09:10:37.723",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062503,1734685837732,-500.0,0.00021917,4,"2024-12-20T09:10:37.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062504,1734685837741,-500.0,0.00021917,4,"2024-12-20T09:10:37.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062505,1734685837750,-500.0,0.00021917,4,"2024-12-20T09:10:37.750",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062506,1734685837760,-500.0,0.00021917,4,"2024-12-20T09:10:37.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062507,1734685837769,-500.0,0.00021917,4,"2024-12-20T09:10:37.769",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062508,1734685837778,-500.0,0.00021917,4,"2024-12-20T09:10:37.778",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062509,1734685837787,-500.0,0.00021917,4,"2024-12-20T09:10:37.787",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062510,1734685837797,-500.0,0.00021917,4,"2024-12-20T09:10:37.797",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062511,1734685837807,-500.0,0.00021917,4,"2024-12-20T09:10:37.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062512,1734685837816,-500.0,0.00021917,4,"2024-12-20T09:10:37.816",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062513,1734685837825,-500.0,0.00021917,4,"2024-12-20T09:10:37.825",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062514,1734685837834,-500.0,0.00021917,4,"2024-12-20T09:10:37.834",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062515,1734685837844,-367.63424684,0.00021917,4,"2024-12-20T09:10:37.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062516,1734685837853,-500.0,0.00021917,4,"2024-12-20T09:10:37.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062517,1734685837862,-500.0,0.00021917,4,"2024-12-20T09:10:37.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062518,1734685837871,-500.0,0.00021917,4,"2024-12-20T09:10:37.871",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062519,1734685837880,-500.0,0.00021917,4,"2024-12-20T09:10:37.880",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062522,1734685837890,-206.28113874,0.00021917,4,"2024-12-20T09:10:37.890",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062525,1734685837899,-463.34697285,0.00021917,4,"2024-12-20T09:10:37.899",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062527,1734685837908,-500.0,0.00021917,3,"2024-12-20T09:10:37.908",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062528,1734685837916,-166.98669368,0.00021917,4,"2024-12-20T09:10:37.916",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062529,1734685837925,-512.59823749,0.00021917,3,"2024-12-20T09:10:37.925",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062530,1734685837934,-507.07181305,0.00021917,4,"2024-12-20T09:10:37.934",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062532,1734685837944,-500.0,0.00021917,4,"2024-12-20T09:10:37.944",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062534,1734685837956,-500.0,0.00021917,4,"2024-12-20T09:10:37.956",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062535,1734685837965,-500.0,0.00021917,4,"2024-12-20T09:10:37.965",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062536,1734685837974,-500.0,0.00021917,4,"2024-12-20T09:10:37.974",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062537,1734685837983,-505.47521098,0.00021917,4,"2024-12-20T09:10:37.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062538,1734685837992,-500.0,0.00021917,4,"2024-12-20T09:10:37.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062539,1734685838001,-500.0,0.00021917,4,"2024-12-20T09:10:38.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062541,1734685838011,-500.0,0.00021917,4,"2024-12-20T09:10:38.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062543,1734685838019,-216.13826477,0.00021917,4,"2024-12-20T09:10:38.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062547,1734685838401,-283.86173523,0.00021917,4,"2024-12-20T09:10:38.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062548,1734685838411,-48.70599244,0.00021917,4,"2024-12-20T09:10:38.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062557,1734685838985,-1143.5424,0.00021717,2,"2024-12-20T09:10:38.985",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062559,1734685838997,-3734.4218625,0.00021717,2,"2024-12-20T09:10:38.997",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062560,1734685839008,-122.0357375,0.00021717,2,"2024-12-20T09:10:39.008",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062561,1734685839017,-451.29400756,0.00021917,4,"2024-12-20T09:10:39.017",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062562,1734685839027,-500.0,0.00021917,4,"2024-12-20T09:10:39.027",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062563,1734685839036,-500.0,0.00021917,4,"2024-12-20T09:10:39.036",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062564,1734685839045,-500.0,0.00021917,4,"2024-12-20T09:10:39.045",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062565,1734685839054,-500.0,0.00021917,4,"2024-12-20T09:10:39.054",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062566,1734685839063,-500.0,0.00021917,4,"2024-12-20T09:10:39.063",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062567,1734685839072,-500.0,0.00021917,4,"2024-12-20T09:10:39.072",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062568,1734685839081,-500.0,0.00021917,4,"2024-12-20T09:10:39.081",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062569,1734685839091,-500.0,0.00021917,4,"2024-12-20T09:10:39.091",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062570,1734685839099,-500.0,0.00021917,4,"2024-12-20T09:10:39.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062571,1734685839108,-500.0,0.00021917,4,"2024-12-20T09:10:39.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062572,1734685839117,-500.0,0.00021917,4,"2024-12-20T09:10:39.117",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062573,1734685839125,-511.46747442,0.00021917,4,"2024-12-20T09:10:39.125",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062574,1734685839135,-500.0,0.00021917,4,"2024-12-20T09:10:39.135",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062575,1734685839145,-500.0,0.00021917,4,"2024-12-20T09:10:39.145",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062576,1734685839153,-478.60806721,0.00021917,4,"2024-12-20T09:10:39.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062577,1734685839163,-500.0,0.00021917,4,"2024-12-20T09:10:39.163",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062578,1734685839172,-500.0,0.00021917,4,"2024-12-20T09:10:39.172",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062579,1734685839182,-500.0,0.00021917,4,"2024-12-20T09:10:39.182",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062580,1734685839191,-181.44261545,0.00021917,4,"2024-12-20T09:10:39.191",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062581,1734685839200,-509.46872741,0.00021917,4,"2024-12-20T09:10:39.200",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062582,1734685839214,-500.0,0.00021917,4,"2024-12-20T09:10:39.214",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062583,1734685839226,-500.0,0.00021917,4,"2024-12-20T09:10:39.226",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062584,1734685839235,-502.88167696,0.00021917,4,"2024-12-20T09:10:39.235",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062585,1734685839244,-500.0,0.00021917,4,"2024-12-20T09:10:39.244",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062586,1734685839253,-500.0,0.00021917,4,"2024-12-20T09:10:39.253",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062587,1734685839262,-500.0,0.00021917,4,"2024-12-20T09:10:39.262",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062588,1734685839272,-500.0,0.00021917,4,"2024-12-20T09:10:39.272",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062589,1734685839281,-305.99623151,0.00021917,4,"2024-12-20T09:10:39.281",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062590,1734685839291,-202.47775059,0.00021917,4,"2024-12-20T09:10:39.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062591,1734685839301,-504.22279249,0.00021917,4,"2024-12-20T09:10:39.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062592,1734685839310,-509.30430952,0.00021917,4,"2024-12-20T09:10:39.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062593,1734685839319,-500.0,0.00021917,4,"2024-12-20T09:10:39.319",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062594,1734685839329,-500.0,0.00021917,4,"2024-12-20T09:10:39.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062595,1734685839338,-500.0,0.00021917,4,"2024-12-20T09:10:39.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062596,1734685839347,-500.0,0.00021917,4,"2024-12-20T09:10:39.347",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062597,1734685839356,-500.0,0.00021917,4,"2024-12-20T09:10:39.356",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062598,1734685839365,-500.0,0.00021917,4,"2024-12-20T09:10:39.365",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062599,1734685839374,-500.0,0.00021917,4,"2024-12-20T09:10:39.374",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062600,1734685839383,-500.0,0.00021917,4,"2024-12-20T09:10:39.383",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062601,1734685839393,-500.0,0.00021917,4,"2024-12-20T09:10:39.393",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062602,1734685839402,-500.0,0.00021917,4,"2024-12-20T09:10:39.402",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062603,1734685839411,-500.0,0.00021917,4,"2024-12-20T09:10:39.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062604,1734685839419,-500.0,0.00021917,4,"2024-12-20T09:10:39.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062605,1734685839428,-603.96253117,0.00021917,4,"2024-12-20T09:10:39.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062606,1734685839437,-531.48007059,0.00021917,4,"2024-12-20T09:10:39.437",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062607,1734685839446,-500.0,0.00021917,4,"2024-12-20T09:10:39.446",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062608,1734685839459,-500.0,0.00021917,4,"2024-12-20T09:10:39.459",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062609,1734685839468,-500.0,0.00021917,4,"2024-12-20T09:10:39.468",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062610,1734685839478,-327.94984806,0.00021917,4,"2024-12-20T09:10:39.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062611,1734685839488,-500.0,0.00021917,4,"2024-12-20T09:10:39.488",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062612,1734685839497,-500.0,0.00021917,4,"2024-12-20T09:10:39.497",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062613,1734685839506,-500.0,0.00021917,4,"2024-12-20T09:10:39.506",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062614,1734685839516,-500.0,0.00021917,4,"2024-12-20T09:10:39.516",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062615,1734685839525,-500.0,0.00021917,4,"2024-12-20T09:10:39.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062616,1734685839535,-500.0,0.00021917,4,"2024-12-20T09:10:39.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062617,1734685839544,-500.0,0.00021917,4,"2024-12-20T09:10:39.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062618,1734685839553,-504.45662197,0.00021917,4,"2024-12-20T09:10:39.553",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062619,1734685839562,-500.0,0.00021917,4,"2024-12-20T09:10:39.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062620,1734685839572,-500.0,0.00021917,4,"2024-12-20T09:10:39.572",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062621,1734685839581,-500.0,0.00021917,4,"2024-12-20T09:10:39.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062622,1734685839590,-500.0,0.00021917,4,"2024-12-20T09:10:39.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062623,1734685839599,-504.16400098,0.00021917,4,"2024-12-20T09:10:39.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062624,1734685839609,-500.0,0.00021917,4,"2024-12-20T09:10:39.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062625,1734685839618,-500.0,0.00021917,4,"2024-12-20T09:10:39.618",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062626,1734685839627,-500.0,0.00021917,4,"2024-12-20T09:10:39.627",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062627,1734685839636,-500.0,0.00021917,4,"2024-12-20T09:10:39.636",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062628,1734685839646,-500.0,0.00021917,4,"2024-12-20T09:10:39.646",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062629,1734685839655,-500.0,0.00021917,4,"2024-12-20T09:10:39.655",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062630,1734685839664,-500.0,0.00021917,4,"2024-12-20T09:10:39.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062631,1734685839673,-576.67,0.00021917,4,"2024-12-20T09:10:39.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062632,1734685839682,-500.0,0.00021917,4,"2024-12-20T09:10:39.682",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062633,1734685839692,-174.07337004,0.00021917,4,"2024-12-20T09:10:39.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062634,1734685839701,-504.33260861,0.00021917,4,"2024-12-20T09:10:39.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062635,1734685839716,-507.28895841,0.00021917,4,"2024-12-20T09:10:39.716",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062636,1734685839725,-500.0,0.00021917,4,"2024-12-20T09:10:39.725",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062637,1734685839734,-500.0,0.00021917,4,"2024-12-20T09:10:39.734",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062638,1734685839743,-102.20269148,0.00021917,4,"2024-12-20T09:10:39.743",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062639,1734685839774,-401.56576264,0.00021917,4,"2024-12-20T09:10:39.774",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062640,1734685839783,-500.0,0.00021917,4,"2024-12-20T09:10:39.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062641,1734685839792,-500.0,0.00021917,4,"2024-12-20T09:10:39.792",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062642,1734685839801,-500.0,0.00021917,4,"2024-12-20T09:10:39.801",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062643,1734685839810,-500.0,0.00021917,4,"2024-12-20T09:10:39.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062644,1734685839820,-500.0,0.00021917,4,"2024-12-20T09:10:39.820",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062645,1734685839829,-439.79406702,0.00021917,4,"2024-12-20T09:10:39.829",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062646,1734685839838,-502.32498089,0.00021917,4,"2024-12-20T09:10:39.838",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062647,1734685839847,-512.09124649,0.00021917,4,"2024-12-20T09:10:39.847",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062648,1734685839856,-500.0,0.00021917,4,"2024-12-20T09:10:39.856",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062649,1734685839866,-500.0,0.00021917,4,"2024-12-20T09:10:39.866",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062652,1734685839875,-359.8242148,0.00021917,4,"2024-12-20T09:10:39.875",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062655,1734685839885,-500.0,0.00021917,4,"2024-12-20T09:10:39.885",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062657,1734685839894,-500.0,0.00021917,4,"2024-12-20T09:10:39.894",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062659,1734685839903,-500.0,0.00021917,4,"2024-12-20T09:10:39.903",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062661,1734685839913,-505.43233497,0.00021917,4,"2024-12-20T09:10:39.913",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062663,1734685839922,-500.0,0.00021917,4,"2024-12-20T09:10:39.922",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062665,1734685839931,-305.56,0.00021917,4,"2024-12-20T09:10:39.931",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062667,1734685839941,-504.5646527,0.00021917,4,"2024-12-20T09:10:39.941",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062669,1734685839950,-506.29009114,0.00021917,4,"2024-12-20T09:10:39.950",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062671,1734685839964,-500.0,0.00021917,4,"2024-12-20T09:10:39.964",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062673,1734685839974,-500.0,0.00021917,4,"2024-12-20T09:10:39.974",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062675,1734685839983,-500.0,0.00021917,4,"2024-12-20T09:10:39.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062677,1734685839992,-500.0,0.00021917,4,"2024-12-20T09:10:39.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062679,1734685840001,-501.36733836,0.00021917,4,"2024-12-20T09:10:40.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062681,1734685840010,-500.0,0.00021917,4,"2024-12-20T09:10:40.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062683,1734685840019,-500.0,0.00021917,4,"2024-12-20T09:10:40.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062685,1734685840028,-638.04878929,0.00021917,4,"2024-12-20T09:10:40.028",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062686,1734685840038,-500.0,0.00021917,4,"2024-12-20T09:10:40.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062687,1734685840048,-500.0,0.00021917,4,"2024-12-20T09:10:40.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062688,1734685840057,-470.14024105,0.00021917,4,"2024-12-20T09:10:40.057",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062703,1734685840212,-362.39999996,0.00021917,2,"2024-12-20T09:10:40.212",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062704,1734685840224,-581.41795887,0.00021917,2,"2024-12-20T09:10:40.224",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062705,1734685840237,-267.18204117,0.00021917,2,"2024-12-20T09:10:40.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062706,1734685840246,-29.85975895,0.00021917,4,"2024-12-20T09:10:40.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062707,1734685840256,-500.0,0.00021917,4,"2024-12-20T09:10:40.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062708,1734685840265,-500.0,0.00021917,4,"2024-12-20T09:10:40.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062709,1734685840276,-238.84818284,0.00021917,4,"2024-12-20T09:10:40.276",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062710,1734685840289,-261.15181716,0.00021917,4,"2024-12-20T09:10:40.289",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062711,1734685840298,-67.56190783,0.00021917,4,"2024-12-20T09:10:40.298",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062712,1734685840317,-432.43809217,0.00021917,4,"2024-12-20T09:10:40.317",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062713,1734685840326,-194.31,0.00021917,4,"2024-12-20T09:10:40.326",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062714,1734685840335,-500.0,0.00021917,4,"2024-12-20T09:10:40.335",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062715,1734685840345,-500.0,0.00021917,4,"2024-12-20T09:10:40.345",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062716,1734685840354,-507.48918641,0.00021917,4,"2024-12-20T09:10:40.354",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062717,1734685840363,-500.0,0.00021917,4,"2024-12-20T09:10:40.363",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062718,1734685840372,-581.11492344,0.00021917,4,"2024-12-20T09:10:40.372",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062719,1734685840382,-500.0,0.00021917,4,"2024-12-20T09:10:40.382",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062720,1734685840392,-500.0,0.00021917,4,"2024-12-20T09:10:40.392",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062721,1734685840402,-500.0,0.00021917,4,"2024-12-20T09:10:40.402",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062722,1734685840411,-500.0,0.00021917,4,"2024-12-20T09:10:40.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062723,1734685840420,-500.0,0.00021917,4,"2024-12-20T09:10:40.420",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062724,1734685840429,-500.0,0.00021917,4,"2024-12-20T09:10:40.429",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062725,1734685840439,-500.0,0.00021917,4,"2024-12-20T09:10:40.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062726,1734685840450,-500.0,0.00021917,4,"2024-12-20T09:10:40.450",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062727,1734685840465,-500.0,0.00021917,4,"2024-12-20T09:10:40.465",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062728,1734685840474,-500.0,0.00021917,4,"2024-12-20T09:10:40.474",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062729,1734685840484,-500.0,0.00021917,4,"2024-12-20T09:10:40.484",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062730,1734685840590,-500.0,0.00021917,4,"2024-12-20T09:10:40.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062731,1734685840600,-624.52607199,0.00021917,4,"2024-12-20T09:10:40.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062732,1734685840610,-500.0,0.00021917,4,"2024-12-20T09:10:40.610",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062733,1734685840620,-500.0,0.00021917,4,"2024-12-20T09:10:40.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062734,1734685840629,-517.41,0.00021917,4,"2024-12-20T09:10:40.629",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062735,1734685840638,-500.0,0.00021917,4,"2024-12-20T09:10:40.638",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062736,1734685840648,-500.0,0.00021917,4,"2024-12-20T09:10:40.648",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062737,1734685840657,-500.0,0.00021917,4,"2024-12-20T09:10:40.657",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062738,1734685840667,-500.0,0.00021917,4,"2024-12-20T09:10:40.667",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062739,1734685840677,-342.08584978,0.00021917,4,"2024-12-20T09:10:40.677",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062740,1734685840687,-500.0,0.00021917,4,"2024-12-20T09:10:40.687",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062741,1734685840696,-500.0,0.00021917,4,"2024-12-20T09:10:40.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062742,1734685840710,-500.0,0.00021917,4,"2024-12-20T09:10:40.710",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062743,1734685840720,-175.50872493,0.00021917,4,"2024-12-20T09:10:40.720",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062744,1734685840729,-500.0,0.00021917,4,"2024-12-20T09:10:40.729",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062745,1734685840739,-511.51255752,0.00021917,4,"2024-12-20T09:10:40.739",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062746,1734685840748,-500.0,0.00021917,4,"2024-12-20T09:10:40.748",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062747,1734685840756,-500.0,0.00021917,4,"2024-12-20T09:10:40.756",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062748,1734685840766,-500.0,0.00021917,4,"2024-12-20T09:10:40.766",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062749,1734685840774,-500.0,0.00021917,4,"2024-12-20T09:10:40.774",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062750,1734685840783,-500.0,0.00021917,4,"2024-12-20T09:10:40.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062751,1734685840792,-500.0,0.00021917,4,"2024-12-20T09:10:40.792",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062752,1734685840801,-500.0,0.00021917,4,"2024-12-20T09:10:40.801",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062753,1734685840810,-500.0,0.00021917,4,"2024-12-20T09:10:40.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062754,1734685840819,-335.31021176,0.00021917,4,"2024-12-20T09:10:40.819",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062755,1734685840827,-504.23948824,0.00021917,4,"2024-12-20T09:10:40.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062756,1734685840836,-500.0,0.00021917,4,"2024-12-20T09:10:40.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062757,1734685840845,-500.0,0.00021917,4,"2024-12-20T09:10:40.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062758,1734685840854,-500.0,0.00021917,4,"2024-12-20T09:10:40.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062759,1734685840863,-227.39069067,0.00021917,4,"2024-12-20T09:10:40.863",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062760,1734685840872,-500.0,0.00021917,4,"2024-12-20T09:10:40.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062761,1734685840881,-200.85,0.00021917,4,"2024-12-20T09:10:40.881",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062762,1734685840889,-500.0,0.00021917,4,"2024-12-20T09:10:40.889",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062763,1734685840898,-500.0,0.00021917,4,"2024-12-20T09:10:40.898",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062764,1734685840907,-500.0,0.00021917,4,"2024-12-20T09:10:40.907",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062765,1734685840916,-500.0,0.00021917,4,"2024-12-20T09:10:40.916",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062766,1734685840925,-399.72401112,0.00021917,4,"2024-12-20T09:10:40.925",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062767,1734685840934,-500.0,0.00021917,4,"2024-12-20T09:10:40.934",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062768,1734685840943,-500.0,0.00021917,4,"2024-12-20T09:10:40.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062769,1734685840952,-260.65,0.00021917,4,"2024-12-20T09:10:40.952",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062770,1734685840968,-500.0,0.00021917,4,"2024-12-20T09:10:40.968",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062771,1734685840977,-500.0,0.00021917,4,"2024-12-20T09:10:40.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062772,1734685840986,-500.0,0.00021917,4,"2024-12-20T09:10:40.986",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062773,1734685840995,-518.65969909,0.00021917,4,"2024-12-20T09:10:40.995",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062774,1734685841004,-500.0,0.00021917,4,"2024-12-20T09:10:41.004",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062775,1734685841014,-500.0,0.00021917,4,"2024-12-20T09:10:41.014",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062776,1734685841024,-321.92838302,0.00021917,4,"2024-12-20T09:10:41.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062777,1734685841033,-540.34,0.00021917,4,"2024-12-20T09:10:41.033",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062778,1734685841043,-595.49,0.00021917,4,"2024-12-20T09:10:41.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062779,1734685841052,-500.0,0.00021917,4,"2024-12-20T09:10:41.052",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062780,1734685841061,-500.0,0.00021917,4,"2024-12-20T09:10:41.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062781,1734685841071,-500.0,0.00021917,4,"2024-12-20T09:10:41.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062782,1734685841080,-619.09075492,0.00021917,4,"2024-12-20T09:10:41.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062783,1734685841089,-151.0,0.00021917,2,"2024-12-20T09:10:41.089",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062784,1734685841099,-561.62706706,0.00021917,4,"2024-12-20T09:10:41.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062785,1734685841108,-151.0,0.00021917,2,"2024-12-20T09:10:41.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062786,1734685841118,-285.28058132,0.00021917,4,"2024-12-20T09:10:41.118",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062788,1734685841148,-289.67101649,0.00021917,4,"2024-12-20T09:10:41.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062789,1734685841158,-504.43831872,0.00021917,4,"2024-12-20T09:10:41.158",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062790,1734685841170,-480.57419452,0.00021917,4,"2024-12-20T09:10:41.170",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062791,1734685841182,-500.0,0.00021917,4,"2024-12-20T09:10:41.182",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062792,1734685841191,-500.0,0.00021917,4,"2024-12-20T09:10:41.191",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062793,1734685841201,-502.28663996,0.00021917,4,"2024-12-20T09:10:41.201",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062794,1734685841218,-500.0,0.00021917,4,"2024-12-20T09:10:41.218",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062795,1734685841229,-500.0,0.00021917,4,"2024-12-20T09:10:41.229",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062796,1734685841240,-509.97238837,0.00021917,4,"2024-12-20T09:10:41.240",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062797,1734685841250,-500.0,0.00021917,4,"2024-12-20T09:10:41.250",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062799,1734685841259,-329.10304421,0.00021917,4,"2024-12-20T09:10:41.259",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062801,1734685841274,-188.35762739,0.00021917,4,"2024-12-20T09:10:41.274",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062803,1734685841284,-202.971423,0.00021917,2,"2024-12-20T09:10:41.284",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062805,1734685841293,-500.0,0.00021917,4,"2024-12-20T09:10:41.293",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062806,1734685841304,-500.0,0.00021917,4,"2024-12-20T09:10:41.304",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062808,1734685841313,-500.0,0.00021917,4,"2024-12-20T09:10:41.313",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062810,1734685841322,-507.1835018,0.00021917,4,"2024-12-20T09:10:41.322",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062812,1734685841331,-510.15582962,0.00021917,4,"2024-12-20T09:10:41.331",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062813,1734685841341,-524.88782867,0.00021917,4,"2024-12-20T09:10:41.341",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062814,1734685841350,-500.0,0.00021917,4,"2024-12-20T09:10:41.350",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062815,1734685841359,-500.0,0.00021917,4,"2024-12-20T09:10:41.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062816,1734685841369,-500.0,0.00021917,4,"2024-12-20T09:10:41.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062817,1734685841379,-500.0,0.00021917,4,"2024-12-20T09:10:41.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062818,1734685841389,-515.57596628,0.00021917,4,"2024-12-20T09:10:41.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062819,1734685841399,-500.0,0.00021917,4,"2024-12-20T09:10:41.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062820,1734685841408,-553.41534864,0.00021917,4,"2024-12-20T09:10:41.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062821,1734685841417,-500.0,0.00021917,4,"2024-12-20T09:10:41.417",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062822,1734685841427,-500.0,0.00021917,4,"2024-12-20T09:10:41.427",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062823,1734685841438,-398.394599,0.00021917,4,"2024-12-20T09:10:41.438",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062824,1734685841447,-501.41735396,0.00021917,4,"2024-12-20T09:10:41.447",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062825,1734685841461,-500.0,0.00021917,4,"2024-12-20T09:10:41.461",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062826,1734685841471,-500.0,0.00021917,4,"2024-12-20T09:10:41.471",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062827,1734685841480,-500.0,0.00021917,4,"2024-12-20T09:10:41.480",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062828,1734685841489,-505.09053256,0.00021917,4,"2024-12-20T09:10:41.489",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062829,1734685841498,-500.0,0.00021917,4,"2024-12-20T09:10:41.498",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062830,1734685841508,-318.48693113,0.00021917,4,"2024-12-20T09:10:41.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062831,1734685841517,-500.22376165,0.00021917,4,"2024-12-20T09:10:41.517",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062832,1734685841526,-500.0,0.00021917,4,"2024-12-20T09:10:41.526",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062833,1734685841536,-500.0,0.00021917,4,"2024-12-20T09:10:41.536",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062834,1734685841546,-500.0,0.00021917,4,"2024-12-20T09:10:41.546",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062835,1734685841555,-523.63638616,0.00021917,4,"2024-12-20T09:10:41.555",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062836,1734685841564,-500.0,0.00021917,4,"2024-12-20T09:10:41.564",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062837,1734685841574,-511.516818,0.00021917,4,"2024-12-20T09:10:41.574",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062838,1734685841583,-500.0,0.00021917,4,"2024-12-20T09:10:41.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062839,1734685841593,-501.61261829,0.00021917,4,"2024-12-20T09:10:41.593",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062840,1734685841602,-509.79855978,0.00021917,4,"2024-12-20T09:10:41.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062841,1734685841611,-500.0,0.00021917,4,"2024-12-20T09:10:41.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062842,1734685841621,-500.0,0.00021917,4,"2024-12-20T09:10:41.621",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062843,1734685841631,-500.0,0.00021917,4,"2024-12-20T09:10:41.631",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062844,1734685841640,-500.0,0.00021917,4,"2024-12-20T09:10:41.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062845,1734685841650,-504.59692641,0.00021917,4,"2024-12-20T09:10:41.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062846,1734685841660,-508.65856268,0.00021917,4,"2024-12-20T09:10:41.660",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062847,1734685841669,-501.67031695,0.00021917,4,"2024-12-20T09:10:41.669",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062848,1734685841679,-500.0,0.00021917,4,"2024-12-20T09:10:41.679",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062849,1734685841688,-512.38709667,0.00021917,4,"2024-12-20T09:10:41.688",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062850,1734685841698,-500.0,0.00021917,4,"2024-12-20T09:10:41.698",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062851,1734685841712,-500.0,0.00021917,4,"2024-12-20T09:10:41.712",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062852,1734685841721,-161.21299701,0.00021917,4,"2024-12-20T09:10:41.721",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062853,1734685841743,-338.78700299,0.00021917,4,"2024-12-20T09:10:41.743",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062854,1734685841753,-500.0,0.00021917,4,"2024-12-20T09:10:41.753",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062855,1734685841763,-507.38068417,0.00021917,4,"2024-12-20T09:10:41.763",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062856,1734685841772,-408.7849797,0.00021917,4,"2024-12-20T09:10:41.772",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062857,1734685841784,-91.2150203,0.00021917,4,"2024-12-20T09:10:41.784",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062858,1734685841793,-389.25463614,0.00021917,4,"2024-12-20T09:10:41.793",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062859,1734685841802,-1.83390809,0.00021917,4,"2024-12-20T09:10:41.802",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062860,1734685841815,-498.16609191,0.00021917,4,"2024-12-20T09:10:41.815",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062861,1734685841824,-514.73285588,0.00021917,4,"2024-12-20T09:10:41.824",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062862,1734685841834,-500.0,0.00021917,4,"2024-12-20T09:10:41.834",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062863,1734685841844,-500.0,0.00021917,4,"2024-12-20T09:10:41.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062864,1734685841853,-503.18068585,0.00021917,4,"2024-12-20T09:10:41.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062865,1734685841862,-500.0,0.00021917,4,"2024-12-20T09:10:41.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062866,1734685841871,-507.84820911,0.00021917,4,"2024-12-20T09:10:41.871",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062867,1734685841880,-32.9960933,0.00021917,4,"2024-12-20T09:10:41.880",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062868,1734685841894,-467.0039067,0.00021917,4,"2024-12-20T09:10:41.894",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062869,1734685841903,-504.63436587,0.00021917,4,"2024-12-20T09:10:41.903",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062870,1734685841912,-46.78707655,0.00021917,4,"2024-12-20T09:10:41.912",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062871,1734685841924,-453.21292345,0.00021917,4,"2024-12-20T09:10:41.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062872,1734685841934,-500.0,0.00021917,4,"2024-12-20T09:10:41.934",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062873,1734685841945,-500.0,0.00021917,4,"2024-12-20T09:10:41.945",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062874,1734685841961,-500.0,0.00021917,4,"2024-12-20T09:10:41.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062875,1734685841970,-250.43491026,0.00021917,4,"2024-12-20T09:10:41.970",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062876,1734685841983,-249.56508974,0.00021917,4,"2024-12-20T09:10:41.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062877,1734685841994,-500.0,0.00021917,4,"2024-12-20T09:10:41.994",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062878,1734685842005,-500.0,0.00021917,4,"2024-12-20T09:10:42.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062879,1734685842016,-500.0,0.00021917,4,"2024-12-20T09:10:42.016",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062880,1734685842027,-500.0,0.00021917,4,"2024-12-20T09:10:42.027",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062881,1734685842037,-500.0,0.00021917,4,"2024-12-20T09:10:42.037",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062882,1734685842048,-329.85755761,0.00021917,4,"2024-12-20T09:10:42.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062883,1734685842059,-501.63624186,0.00021917,4,"2024-12-20T09:10:42.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062884,1734685842069,-500.0,0.00021917,4,"2024-12-20T09:10:42.069",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062885,1734685842079,-500.0,0.00021917,4,"2024-12-20T09:10:42.079",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062886,1734685842090,-500.0,0.00021917,4,"2024-12-20T09:10:42.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062887,1734685842192,-508.38714866,0.00021917,4,"2024-12-20T09:10:42.192",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062888,1734685842203,-500.0,0.00021917,4,"2024-12-20T09:10:42.203",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062889,1734685842222,-513.31451306,0.00021917,4,"2024-12-20T09:10:42.222",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062890,1734685842234,-500.0,0.00021917,4,"2024-12-20T09:10:42.234",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062891,1734685842243,-502.16501191,0.00021917,4,"2024-12-20T09:10:42.243",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062892,1734685842252,-500.0,0.00021917,4,"2024-12-20T09:10:42.252",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062893,1734685842262,-500.0,0.00021917,4,"2024-12-20T09:10:42.262",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062894,1734685842271,-500.0,0.00021917,4,"2024-12-20T09:10:42.271",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062895,1734685842280,-500.0,0.00021917,4,"2024-12-20T09:10:42.280",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062896,1734685842291,-504.02768907,0.00021917,4,"2024-12-20T09:10:42.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062897,1734685842301,-538.92292134,0.00021917,4,"2024-12-20T09:10:42.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062898,1734685842310,-500.0,0.00021917,4,"2024-12-20T09:10:42.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062899,1734685842320,-151.0,0.00021917,2,"2024-12-20T09:10:42.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062900,1734685842330,-500.0,0.00021917,4,"2024-12-20T09:10:42.330",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062901,1734685842340,-500.0,0.00021917,4,"2024-12-20T09:10:42.340",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062902,1734685842350,-214.5551565,0.00021917,4,"2024-12-20T09:10:42.350",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062903,1734685842360,-500.0,0.00021917,4,"2024-12-20T09:10:42.360",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062904,1734685842369,-500.0,0.00021917,4,"2024-12-20T09:10:42.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062905,1734685842379,-151.892843,0.00021917,2,"2024-12-20T09:10:42.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062906,1734685842389,-500.0,0.00021917,4,"2024-12-20T09:10:42.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062907,1734685842398,-500.0,0.00021917,4,"2024-12-20T09:10:42.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062908,1734685842408,-500.0,0.00021917,4,"2024-12-20T09:10:42.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062909,1734685842418,-500.0,0.00021917,4,"2024-12-20T09:10:42.418",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062910,1734685842427,-500.0,0.00021917,4,"2024-12-20T09:10:42.427",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062911,1734685842437,-500.0,0.00021917,4,"2024-12-20T09:10:42.437",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062912,1734685842447,-500.0,0.00021917,4,"2024-12-20T09:10:42.447",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062913,1734685842463,-198.4101428,0.00021917,4,"2024-12-20T09:10:42.463",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062914,1734685842472,-500.0,0.00021917,4,"2024-12-20T09:10:42.472",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062915,1734685842483,-500.0,0.00021917,4,"2024-12-20T09:10:42.483",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062916,1734685842493,-500.0,0.00021917,4,"2024-12-20T09:10:42.493",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062917,1734685842503,-607.36959087,0.00021917,4,"2024-12-20T09:10:42.503",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062918,1734685842512,-500.0,0.00021917,4,"2024-12-20T09:10:42.512",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062919,1734685842523,-500.0,0.00021917,4,"2024-12-20T09:10:42.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062920,1734685842532,-500.0,0.00021917,4,"2024-12-20T09:10:42.532",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062921,1734685842541,-274.0,0.00021917,4,"2024-12-20T09:10:42.541",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062922,1734685842551,-500.0,0.00021917,4,"2024-12-20T09:10:42.551",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062923,1734685842560,-518.87801787,0.00021917,4,"2024-12-20T09:10:42.560",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062924,1734685842570,-500.0,0.00021917,4,"2024-12-20T09:10:42.570",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062925,1734685842580,-503.19797421,0.00021917,4,"2024-12-20T09:10:42.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062926,1734685842590,-503.66139264,0.00021917,4,"2024-12-20T09:10:42.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062927,1734685842599,-151.0,0.00021917,2,"2024-12-20T09:10:42.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062928,1734685842609,-500.0,0.00021917,4,"2024-12-20T09:10:42.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062929,1734685842619,-151.0,0.00021917,2,"2024-12-20T09:10:42.619",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062930,1734685842629,-500.0,0.00021917,4,"2024-12-20T09:10:42.629",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062931,1734685842639,-501.04161427,0.00021917,4,"2024-12-20T09:10:42.639",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062932,1734685842649,-502.91713867,0.00021917,4,"2024-12-20T09:10:42.649",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062933,1734685842658,-500.0,0.00021917,4,"2024-12-20T09:10:42.658",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062934,1734685842668,-500.0,0.00021917,4,"2024-12-20T09:10:42.668",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062935,1734685842678,-500.0,0.00021917,4,"2024-12-20T09:10:42.678",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062936,1734685842687,-500.0,0.00021917,4,"2024-12-20T09:10:42.687",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062937,1734685842697,-500.0,0.00021917,4,"2024-12-20T09:10:42.697",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062938,1734685842712,-500.0,0.00021917,4,"2024-12-20T09:10:42.712",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062939,1734685842722,-500.0,0.00021917,4,"2024-12-20T09:10:42.722",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062940,1734685842732,-500.0,0.00021917,4,"2024-12-20T09:10:42.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062941,1734685842742,-500.0,0.00021917,4,"2024-12-20T09:10:42.742",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062942,1734685842751,-500.0,0.00021917,4,"2024-12-20T09:10:42.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062943,1734685842760,-500.0,0.00021917,4,"2024-12-20T09:10:42.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062944,1734685842771,-500.0,0.00021917,4,"2024-12-20T09:10:42.771",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062945,1734685842780,-542.84799827,0.00021917,4,"2024-12-20T09:10:42.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062946,1734685842789,-500.0,0.00021917,4,"2024-12-20T09:10:42.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062947,1734685842798,-617.38,0.00021917,4,"2024-12-20T09:10:42.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062948,1734685842808,-500.0,0.00021917,4,"2024-12-20T09:10:42.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062949,1734685842817,-500.0,0.00021917,4,"2024-12-20T09:10:42.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062950,1734685842827,-500.0,0.00021917,4,"2024-12-20T09:10:42.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062951,1734685842836,-500.0,0.00021917,4,"2024-12-20T09:10:42.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062952,1734685842846,-506.64612258,0.00021917,4,"2024-12-20T09:10:42.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062953,1734685842855,-500.0,0.00021917,4,"2024-12-20T09:10:42.855",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062954,1734685842864,-500.0,0.00021917,4,"2024-12-20T09:10:42.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062955,1734685842873,-574.35044722,0.00021917,4,"2024-12-20T09:10:42.873",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062956,1734685842883,-500.0,0.00021917,4,"2024-12-20T09:10:42.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062957,1734685842892,-500.0,0.00021917,4,"2024-12-20T09:10:42.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062958,1734685842902,-527.03995511,0.00021917,4,"2024-12-20T09:10:42.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062959,1734685842911,-166.82610411,0.00021917,4,"2024-12-20T09:10:42.911",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062960,1734685842921,-500.0,0.00021917,4,"2024-12-20T09:10:42.921",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062961,1734685842930,-501.20943106,0.00021917,4,"2024-12-20T09:10:42.930",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062962,1734685842940,-500.0,0.00021917,4,"2024-12-20T09:10:42.940",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062963,1734685842949,-500.0,0.00021917,4,"2024-12-20T09:10:42.949",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062964,1734685842961,-503.67881199,0.00021917,4,"2024-12-20T09:10:42.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062966,1734685842971,-500.0,0.00021917,4,"2024-12-20T09:10:42.971",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062967,1734685842980,-500.0,0.00021917,4,"2024-12-20T09:10:42.980",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062969,1734685842989,-500.0,0.00021917,4,"2024-12-20T09:10:42.989",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062970,1734685842998,-504.81831736,0.00021917,4,"2024-12-20T09:10:42.998",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062972,1734685843007,-310.6426284,0.00021917,4,"2024-12-20T09:10:43.007",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062976,1734685843038,-189.3573716,0.00021917,4,"2024-12-20T09:10:43.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062978,1734685843048,-500.0,0.00021917,4,"2024-12-20T09:10:43.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062981,1734685843057,-500.0,0.00021917,4,"2024-12-20T09:10:43.057",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062984,1734685843066,-501.95970782,0.00021917,4,"2024-12-20T09:10:43.066",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062988,1734685843076,-457.80507467,0.00021917,4,"2024-12-20T09:10:43.076",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062992,1734685843085,-500.0,0.00021917,4,"2024-12-20T09:10:43.085",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062996,1734685843094,-500.0,0.00021917,4,"2024-12-20T09:10:43.094",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346062999,1734685843103,-502.50318395,0.00021917,4,"2024-12-20T09:10:43.103",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063002,1734685843112,-500.0,0.00021917,4,"2024-12-20T09:10:43.112",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063005,1734685843122,-500.0,0.00021917,4,"2024-12-20T09:10:43.122",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063008,1734685843132,-500.0,0.00021917,4,"2024-12-20T09:10:43.132",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063011,1734685843141,-500.0,0.00021917,4,"2024-12-20T09:10:43.141",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063014,1734685843151,-500.0,0.00021917,4,"2024-12-20T09:10:43.151",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063017,1734685843160,-500.0,0.00021917,4,"2024-12-20T09:10:43.160",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063018,1734685843170,-500.0,0.00021917,4,"2024-12-20T09:10:43.170",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063022,1734685843182,-179.22952997,0.00021917,4,"2024-12-20T09:10:43.182",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063025,1734685843191,-500.0,0.00021917,4,"2024-12-20T09:10:43.191",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063028,1734685843202,-500.0,0.00021917,4,"2024-12-20T09:10:43.202",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063031,1734685843219,-500.0,0.00021917,4,"2024-12-20T09:10:43.219",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063034,1734685843231,-514.37425291,0.00021917,4,"2024-12-20T09:10:43.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063036,1734685843242,-500.0,0.00021917,4,"2024-12-20T09:10:43.242",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063037,1734685843252,-500.0,0.00021917,4,"2024-12-20T09:10:43.252",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063039,1734685843263,-500.0,0.00021917,4,"2024-12-20T09:10:43.263",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063041,1734685843273,-500.0,0.00021917,4,"2024-12-20T09:10:43.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063043,1734685843284,-500.0,0.00021917,4,"2024-12-20T09:10:43.284",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063046,1734685843295,-206.34803477,0.00021917,4,"2024-12-20T09:10:43.295",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063047,1734685843305,-228.813531,0.00021917,2,"2024-12-20T09:10:43.305",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063048,1734685843315,-500.0,0.00021917,4,"2024-12-20T09:10:43.315",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063049,1734685843326,-613.25,0.00021917,4,"2024-12-20T09:10:43.326",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063051,1734685843338,-228.813531,0.00021917,2,"2024-12-20T09:10:43.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063053,1734685843348,-507.3859735,0.00021917,4,"2024-12-20T09:10:43.348",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063055,1734685843358,-500.0,0.00021917,4,"2024-12-20T09:10:43.358",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063057,1734685843368,-261.56281064,0.00021917,4,"2024-12-20T09:10:43.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063059,1734685843379,-506.94900617,0.00021917,4,"2024-12-20T09:10:43.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063061,1734685843389,-500.0,0.00021917,4,"2024-12-20T09:10:43.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063063,1734685843399,-500.0,0.00021917,4,"2024-12-20T09:10:43.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063064,1734685843409,-200.0,0.00021917,4,"2024-12-20T09:10:43.409",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063065,1734685843418,-246.42923449,0.00021917,4,"2024-12-20T09:10:43.418",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063066,1734685843428,-500.0,0.00021917,4,"2024-12-20T09:10:43.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063067,1734685843439,-500.0,0.00021917,4,"2024-12-20T09:10:43.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063068,1734685843449,-500.0,0.00021917,4,"2024-12-20T09:10:43.449",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063069,1734685843469,-500.0,0.00021917,4,"2024-12-20T09:10:43.469",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063070,1734685843481,-500.0,0.00021917,4,"2024-12-20T09:10:43.481",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063071,1734685843492,-500.0,0.00021917,4,"2024-12-20T09:10:43.492",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063072,1734685843503,-228.813531,0.00021917,2,"2024-12-20T09:10:43.503",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063073,1734685843514,-469.36754343,0.00021917,4,"2024-12-20T09:10:43.514",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063074,1734685843525,-500.0,0.00021917,4,"2024-12-20T09:10:43.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063075,1734685843536,-228.813531,0.00021917,2,"2024-12-20T09:10:43.536",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063076,1734685843547,-500.0,0.00021917,4,"2024-12-20T09:10:43.547",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063077,1734685843557,-500.0,0.00021917,4,"2024-12-20T09:10:43.557",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063078,1734685843569,-552.61206236,0.00021917,4,"2024-12-20T09:10:43.569",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063079,1734685843579,-500.0,0.00021917,4,"2024-12-20T09:10:43.579",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063080,1734685843590,-500.0,0.00021917,4,"2024-12-20T09:10:43.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063081,1734685843600,-500.0,0.00021917,4,"2024-12-20T09:10:43.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063082,1734685843611,-500.0,0.00021917,4,"2024-12-20T09:10:43.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063083,1734685843620,-500.0,0.00021917,4,"2024-12-20T09:10:43.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063084,1734685843630,-500.0,0.00021917,4,"2024-12-20T09:10:43.630",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063085,1734685843735,-500.0,0.00021917,4,"2024-12-20T09:10:43.735",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063086,1734685843746,-500.0,0.00021917,4,"2024-12-20T09:10:43.746",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063087,1734685843755,-500.0,0.00021917,4,"2024-12-20T09:10:43.755",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063088,1734685843766,-500.0,0.00021917,4,"2024-12-20T09:10:43.766",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063089,1734685843775,-500.0,0.00021917,4,"2024-12-20T09:10:43.775",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063090,1734685843785,-500.0,0.00021917,4,"2024-12-20T09:10:43.785",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063091,1734685843796,-217.68105594,0.00021917,4,"2024-12-20T09:10:43.796",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063092,1734685843806,-500.0,0.00021917,4,"2024-12-20T09:10:43.806",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063093,1734685843816,-500.0,0.00021917,4,"2024-12-20T09:10:43.816",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063094,1734685843826,-493.93704965,0.00021917,4,"2024-12-20T09:10:43.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063095,1734685843836,-501.626538,0.00021917,2,"2024-12-20T09:10:43.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063096,1734685843847,-300.09327014,0.00021917,4,"2024-12-20T09:10:43.847",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063097,1734685843856,-508.7985213,0.00021917,4,"2024-12-20T09:10:43.856",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063098,1734685843866,-501.626538,0.00021917,2,"2024-12-20T09:10:43.866",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063099,1734685843876,-500.0,0.00021917,4,"2024-12-20T09:10:43.876",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063100,1734685843886,-508.72085437,0.00021917,4,"2024-12-20T09:10:43.886",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063101,1734685843897,-500.0,0.00021917,4,"2024-12-20T09:10:43.897",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063102,1734685843907,-500.0,0.00021917,4,"2024-12-20T09:10:43.907",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063103,1734685843918,-500.0,0.00021917,4,"2024-12-20T09:10:43.918",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063104,1734685843929,-500.0,0.00021917,4,"2024-12-20T09:10:43.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063105,1734685843939,-500.0,0.00021917,4,"2024-12-20T09:10:43.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063106,1734685843949,-500.0,0.00021917,4,"2024-12-20T09:10:43.949",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063107,1734685843966,-500.0,0.00021917,4,"2024-12-20T09:10:43.966",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063108,1734685843976,-500.0,0.00021917,4,"2024-12-20T09:10:43.976",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063109,1734685843986,-500.0,0.00021917,4,"2024-12-20T09:10:43.986",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063110,1734685843996,-500.0,0.00021917,4,"2024-12-20T09:10:43.996",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063111,1734685844006,-500.0,0.00021917,4,"2024-12-20T09:10:44.006",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063112,1734685844016,-500.0,0.00021917,4,"2024-12-20T09:10:44.016",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063113,1734685844025,-500.0,0.00021917,4,"2024-12-20T09:10:44.025",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063114,1734685844035,-500.0,0.00021917,4,"2024-12-20T09:10:44.035",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063115,1734685844045,-500.0,0.00021917,4,"2024-12-20T09:10:44.045",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063116,1734685844055,-501.626538,0.00021917,2,"2024-12-20T09:10:44.055",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063117,1734685844064,-500.0,0.00021917,4,"2024-12-20T09:10:44.064",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063118,1734685844074,-500.0,0.00021917,4,"2024-12-20T09:10:44.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063119,1734685844084,-500.0,0.00021917,4,"2024-12-20T09:10:44.084",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063120,1734685844094,-325.49796973,0.00021917,4,"2024-12-20T09:10:44.094",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063121,1734685844104,-500.0,0.00021917,4,"2024-12-20T09:10:44.104",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063122,1734685844113,-501.626538,0.00021917,2,"2024-12-20T09:10:44.113",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063123,1734685844123,-500.0,0.00021917,4,"2024-12-20T09:10:44.123",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063124,1734685844133,-291.96340076,0.00021917,4,"2024-12-20T09:10:44.133",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063125,1734685844142,-500.0,0.00021917,4,"2024-12-20T09:10:44.142",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063126,1734685844152,-500.0,0.00021917,4,"2024-12-20T09:10:44.152",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063127,1734685844161,-500.0,0.00021917,4,"2024-12-20T09:10:44.161",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063128,1734685844171,-258.51149228,0.00021917,4,"2024-12-20T09:10:44.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063129,1734685844180,-504.58592206,0.00021917,4,"2024-12-20T09:10:44.180",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063130,1734685844189,-500.0,0.00021917,4,"2024-12-20T09:10:44.189",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063131,1734685844198,-500.0,0.00021917,4,"2024-12-20T09:10:44.198",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063132,1734685844211,-500.0,0.00021917,4,"2024-12-20T09:10:44.211",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063133,1734685844221,-500.0,0.00021917,4,"2024-12-20T09:10:44.221",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063134,1734685844231,-500.0,0.00021917,4,"2024-12-20T09:10:44.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063135,1734685844242,-235.49685592,0.00021917,4,"2024-12-20T09:10:44.242",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063136,1734685844252,-500.0,0.00021917,4,"2024-12-20T09:10:44.252",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063137,1734685844263,-512.83620682,0.00021917,4,"2024-12-20T09:10:44.263",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063138,1734685844273,-500.0,0.00021917,4,"2024-12-20T09:10:44.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063139,1734685844283,-502.97525822,0.00021917,4,"2024-12-20T09:10:44.283",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063140,1734685844297,-294.55228616,0.00021917,4,"2024-12-20T09:10:44.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063141,1734685844307,-504.78566573,0.00021917,4,"2024-12-20T09:10:44.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063142,1734685844318,-504.28691623,0.00021917,4,"2024-12-20T09:10:44.318",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063143,1734685844328,-500.0,0.00021917,4,"2024-12-20T09:10:44.328",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063144,1734685844339,-502.39415581,0.00021917,4,"2024-12-20T09:10:44.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063145,1734685844349,-500.0,0.00021917,4,"2024-12-20T09:10:44.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063146,1734685844360,-155.159903,0.00021917,2,"2024-12-20T09:10:44.360",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063147,1734685844371,-503.02028444,0.00021917,4,"2024-12-20T09:10:44.371",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063148,1734685844383,-501.31368388,0.00021917,4,"2024-12-20T09:10:44.383",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063149,1734685844393,-151.0,0.00021917,2,"2024-12-20T09:10:44.393",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063150,1734685844404,-500.0,0.00021917,4,"2024-12-20T09:10:44.404",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063151,1734685844414,-512.074852,0.00021917,4,"2024-12-20T09:10:44.414",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063152,1734685844425,-500.0,0.00021917,4,"2024-12-20T09:10:44.425",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063153,1734685844435,-150.95149099,0.00021917,4,"2024-12-20T09:10:44.435",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063154,1734685844445,-171.113337,0.00021917,2,"2024-12-20T09:10:44.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063156,1734685844463,-500.0,0.00021917,4,"2024-12-20T09:10:44.463",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063158,1734685844474,-496.86508516,0.00021917,4,"2024-12-20T09:10:44.474",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063159,1734685844485,-500.0,0.00021917,4,"2024-12-20T09:10:44.485",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063160,1734685844495,-507.64434114,0.00021917,4,"2024-12-20T09:10:44.495",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063161,1734685844504,-500.0,0.00021917,4,"2024-12-20T09:10:44.504",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063162,1734685844515,-504.69548446,0.00021917,4,"2024-12-20T09:10:44.515",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063163,1734685844525,-622.99664836,0.00021917,4,"2024-12-20T09:10:44.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063164,1734685844535,-500.0,0.00021917,4,"2024-12-20T09:10:44.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063165,1734685844546,-500.0,0.00021917,4,"2024-12-20T09:10:44.546",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063166,1734685844556,-500.0,0.00021917,4,"2024-12-20T09:10:44.556",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063167,1734685844567,-500.0,0.00021917,4,"2024-12-20T09:10:44.567",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063170,1734685844579,-500.0,0.00021917,4,"2024-12-20T09:10:44.579",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063172,1734685844591,-500.0,0.00021917,4,"2024-12-20T09:10:44.591",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063174,1734685844602,-500.0,0.00021917,4,"2024-12-20T09:10:44.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063176,1734685844612,-500.0,0.00021917,4,"2024-12-20T09:10:44.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063178,1734685844623,-511.46856446,0.00021917,4,"2024-12-20T09:10:44.623",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063180,1734685844633,-500.0,0.00021917,4,"2024-12-20T09:10:44.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063182,1734685844643,-514.76537801,0.00021917,4,"2024-12-20T09:10:44.643",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063184,1734685844654,-500.0,0.00021917,4,"2024-12-20T09:10:44.654",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063186,1734685844664,-500.0,0.00021917,4,"2024-12-20T09:10:44.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063188,1734685844674,-500.0,0.00021917,4,"2024-12-20T09:10:44.674",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063189,1734685844684,-616.20892567,0.00021917,4,"2024-12-20T09:10:44.684",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063191,1734685844694,-271.62445049,0.00021917,4,"2024-12-20T09:10:44.694",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063193,1734685844744,-228.37554951,0.00021917,4,"2024-12-20T09:10:44.744",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063194,1734685844754,-500.0,0.00021917,4,"2024-12-20T09:10:44.754",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063195,1734685844764,-500.0,0.00021917,4,"2024-12-20T09:10:44.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063196,1734685844775,-5000.0,0.00021917,4,"2024-12-20T09:10:44.775",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063197,1734685844785,-500.0,0.00021917,4,"2024-12-20T09:10:44.785",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063198,1734685844795,-5000.0,0.00021917,4,"2024-12-20T09:10:44.795",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063199,1734685844805,-500.0,0.00021917,4,"2024-12-20T09:10:44.805",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063200,1734685844815,-4174.99650991,0.00021917,4,"2024-12-20T09:10:44.815",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063201,1734685844825,-500.0,0.00021917,4,"2024-12-20T09:10:44.825",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063202,1734685844834,-500.0,0.00021917,4,"2024-12-20T09:10:44.834",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063203,1734685844844,-500.0,0.00021917,4,"2024-12-20T09:10:44.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063204,1734685844853,-500.0,0.00021917,4,"2024-12-20T09:10:44.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063205,1734685844863,-500.0,0.00021917,4,"2024-12-20T09:10:44.863",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063206,1734685844872,-503.01705125,0.00021917,4,"2024-12-20T09:10:44.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063207,1734685844882,-500.0,0.00021917,4,"2024-12-20T09:10:44.882",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063208,1734685844891,-500.0,0.00021917,4,"2024-12-20T09:10:44.891",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063209,1734685844900,-500.0,0.00021917,4,"2024-12-20T09:10:44.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063210,1734685844909,-500.0,0.00021917,4,"2024-12-20T09:10:44.909",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063211,1734685844919,-500.0,0.00021917,4,"2024-12-20T09:10:44.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063212,1734685844929,-500.0,0.00021917,4,"2024-12-20T09:10:44.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063213,1734685844939,-500.0,0.00021917,4,"2024-12-20T09:10:44.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063214,1734685844949,-500.0,0.00021917,4,"2024-12-20T09:10:44.949",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063215,1734685844963,-487.98257462,0.00021917,4,"2024-12-20T09:10:44.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063216,1734685844972,-500.0,0.00021917,4,"2024-12-20T09:10:44.972",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063217,1734685844982,-500.0,0.00021917,4,"2024-12-20T09:10:44.982",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063218,1734685844991,-500.0,0.00021917,4,"2024-12-20T09:10:44.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063219,1734685845001,-323.29662272,0.00021917,4,"2024-12-20T09:10:45.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063220,1734685845011,-500.0,0.00021917,4,"2024-12-20T09:10:45.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063221,1734685845020,-500.0,0.00021917,4,"2024-12-20T09:10:45.020",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063222,1734685845029,-500.0,0.00021917,4,"2024-12-20T09:10:45.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063223,1734685845039,-500.0,0.00021917,4,"2024-12-20T09:10:45.039",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063224,1734685845049,-500.0,0.00021917,4,"2024-12-20T09:10:45.049",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063225,1734685845059,-500.0,0.00021917,4,"2024-12-20T09:10:45.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063226,1734685845069,-500.0,0.00021917,4,"2024-12-20T09:10:45.069",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063227,1734685845078,-500.0,0.00021917,4,"2024-12-20T09:10:45.078",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063228,1734685845179,-500.0,0.00021917,4,"2024-12-20T09:10:45.179",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063229,1734685845191,-500.0,0.00021917,4,"2024-12-20T09:10:45.191",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063230,1734685845201,-151.0,0.00021917,2,"2024-12-20T09:10:45.201",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063231,1734685845216,-499.73450354,0.00021917,4,"2024-12-20T09:10:45.216",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063232,1734685845227,-500.0,0.00021917,4,"2024-12-20T09:10:45.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063233,1734685845237,-500.0,0.00021917,4,"2024-12-20T09:10:45.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063234,1734685845247,-151.0,0.00021917,2,"2024-12-20T09:10:45.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063235,1734685845256,-222.40008261,0.00021917,4,"2024-12-20T09:10:45.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063236,1734685845266,-500.0,0.00021917,4,"2024-12-20T09:10:45.266",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063237,1734685845277,-500.0,0.00021917,4,"2024-12-20T09:10:45.277",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063238,1734685845287,-502.63273086,0.00021917,4,"2024-12-20T09:10:45.287",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063239,1734685845297,-500.0,0.00021917,4,"2024-12-20T09:10:45.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063240,1734685845307,-500.0,0.00021917,4,"2024-12-20T09:10:45.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063241,1734685845317,-500.0,0.00021917,4,"2024-12-20T09:10:45.317",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063242,1734685845327,-500.0,0.00021917,4,"2024-12-20T09:10:45.327",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063243,1734685845337,-500.0,0.00021917,4,"2024-12-20T09:10:45.337",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063244,1734685845346,-500.0,0.00021917,4,"2024-12-20T09:10:45.346",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063245,1734685845356,-500.0,0.00021917,4,"2024-12-20T09:10:45.356",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063246,1734685845366,-500.0,0.00021917,4,"2024-12-20T09:10:45.366",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063247,1734685845376,-500.0,0.00021917,4,"2024-12-20T09:10:45.376",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063248,1734685845386,-500.0,0.00021917,4,"2024-12-20T09:10:45.386",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063249,1734685845397,-548.72507761,0.00021917,4,"2024-12-20T09:10:45.397",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063250,1734685845407,-500.79878941,0.00021917,4,"2024-12-20T09:10:45.407",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063251,1734685845416,-500.0,0.00021917,4,"2024-12-20T09:10:45.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063252,1734685845426,-500.0,0.00021917,4,"2024-12-20T09:10:45.426",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063253,1734685845436,-500.0,0.00021917,4,"2024-12-20T09:10:45.436",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063254,1734685845446,-500.0,0.00021917,4,"2024-12-20T09:10:45.446",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063255,1734685845456,-500.0,0.00021917,4,"2024-12-20T09:10:45.456",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063256,1734685845472,-500.0,0.00021917,4,"2024-12-20T09:10:45.472",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063257,1734685845483,-500.0,0.00021917,4,"2024-12-20T09:10:45.483",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063258,1734685845493,-507.43292273,0.00021917,4,"2024-12-20T09:10:45.493",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063259,1734685845503,-500.0,0.00021917,4,"2024-12-20T09:10:45.503",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063260,1734685845513,-500.0,0.00021917,4,"2024-12-20T09:10:45.513",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063261,1734685845523,-262.51646893,0.00021917,4,"2024-12-20T09:10:45.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063262,1734685845532,-500.0,0.00021917,4,"2024-12-20T09:10:45.532",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063263,1734685845542,-500.0,0.00021917,4,"2024-12-20T09:10:45.542",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063264,1734685845552,-500.0,0.00021917,4,"2024-12-20T09:10:45.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063265,1734685845562,-500.0,0.00021917,4,"2024-12-20T09:10:45.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063266,1734685845572,-500.0,0.00021917,4,"2024-12-20T09:10:45.572",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063267,1734685845583,-500.0,0.00021917,4,"2024-12-20T09:10:45.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063268,1734685845593,-500.0,0.00021917,4,"2024-12-20T09:10:45.593",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063269,1734685845602,-500.0,0.00021917,4,"2024-12-20T09:10:45.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063270,1734685845612,-516.63201908,0.00021917,4,"2024-12-20T09:10:45.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063271,1734685845623,-500.0,0.00021917,4,"2024-12-20T09:10:45.623",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063272,1734685845632,-500.0,0.00021917,4,"2024-12-20T09:10:45.632",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063273,1734685845642,-500.0,0.00021917,4,"2024-12-20T09:10:45.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063274,1734685845652,-500.0,0.00021917,4,"2024-12-20T09:10:45.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063275,1734685845662,-502.81960439,0.00021917,4,"2024-12-20T09:10:45.662",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063276,1734685845674,-500.0,0.00021917,4,"2024-12-20T09:10:45.674",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063277,1734685845684,-518.86655506,0.00021917,4,"2024-12-20T09:10:45.684",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063278,1734685845694,-500.0,0.00021917,4,"2024-12-20T09:10:45.694",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063279,1734685845703,-500.0,0.00021917,4,"2024-12-20T09:10:45.703",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063280,1734685845719,-500.0,0.00021917,4,"2024-12-20T09:10:45.719",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063281,1734685845729,-500.0,0.00021917,4,"2024-12-20T09:10:45.729",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063282,1734685845740,-500.0,0.00021917,4,"2024-12-20T09:10:45.740",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063283,1734685845750,-189.91015195,0.00021917,4,"2024-12-20T09:10:45.750",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063284,1734685845761,-500.0,0.00021917,4,"2024-12-20T09:10:45.761",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063285,1734685845771,-500.0,0.00021917,4,"2024-12-20T09:10:45.771",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063286,1734685845782,-501.33627925,0.00021917,4,"2024-12-20T09:10:45.782",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063287,1734685845800,-500.0,0.00021917,4,"2024-12-20T09:10:45.800",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063288,1734685845816,-500.0,0.00021917,4,"2024-12-20T09:10:45.816",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063289,1734685845836,-500.0,0.00021917,4,"2024-12-20T09:10:45.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063290,1734685845856,-510.04281323,0.00021917,4,"2024-12-20T09:10:45.856",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063291,1734685845872,-500.0,0.00021917,4,"2024-12-20T09:10:45.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063292,1734685845890,-500.0,0.00021917,4,"2024-12-20T09:10:45.890",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063293,1734685845909,-500.0,0.00021917,4,"2024-12-20T09:10:45.909",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063296,1734685845928,-500.0,0.00021917,4,"2024-12-20T09:10:45.928",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063300,1734685845947,-500.0,0.00021917,4,"2024-12-20T09:10:45.947",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063303,1734685845969,-500.0,0.00021917,4,"2024-12-20T09:10:45.969",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063308,1734685845988,-500.0,0.00021917,4,"2024-12-20T09:10:45.988",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063310,1734685846003,-500.0,0.00021917,4,"2024-12-20T09:10:46.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063311,1734685846023,-500.0,0.00021917,4,"2024-12-20T09:10:46.023",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063312,1734685846037,-514.55349866,0.00021917,4,"2024-12-20T09:10:46.037",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063313,1734685846057,-504.90871514,0.00021917,4,"2024-12-20T09:10:46.057",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063316,1734685846071,-500.0,0.00021917,4,"2024-12-20T09:10:46.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063318,1734685846088,-191.16902543,0.00021917,4,"2024-12-20T09:10:46.088",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063320,1734685846105,-500.0,0.00021917,4,"2024-12-20T09:10:46.105",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063321,1734685846120,-500.0,0.00021917,4,"2024-12-20T09:10:46.120",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063322,1734685846137,-500.0,0.00021917,4,"2024-12-20T09:10:46.137",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063324,1734685846152,-500.0,0.00021917,4,"2024-12-20T09:10:46.152",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063326,1734685846168,-500.0,0.00021917,4,"2024-12-20T09:10:46.168",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063329,1734685846185,-500.0,0.00021917,4,"2024-12-20T09:10:46.185",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063330,1734685846200,-500.0,0.00021917,4,"2024-12-20T09:10:46.200",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063331,1734685846218,-500.0,0.00021917,4,"2024-12-20T09:10:46.218",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063334,1734685846235,-500.0,0.00021917,4,"2024-12-20T09:10:46.235",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063336,1734685846251,-180.39082881,0.00021917,4,"2024-12-20T09:10:46.251",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063338,1734685846267,-476.59111828,0.00021917,4,"2024-12-20T09:10:46.267",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063339,1734685846285,-500.0,0.00021917,4,"2024-12-20T09:10:46.285",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063340,1734685846303,-500.0,0.00021917,4,"2024-12-20T09:10:46.303",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063341,1734685846320,-500.0,0.00021917,4,"2024-12-20T09:10:46.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063342,1734685846336,-500.0,0.00021917,4,"2024-12-20T09:10:46.336",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063343,1734685846353,-500.0,0.00021917,4,"2024-12-20T09:10:46.353",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063344,1734685846369,-500.0,0.00021917,4,"2024-12-20T09:10:46.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063345,1734685846385,-500.0,0.00021917,4,"2024-12-20T09:10:46.385",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063346,1734685846399,-500.0,0.00021917,4,"2024-12-20T09:10:46.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063347,1734685846416,-500.0,0.00021917,4,"2024-12-20T09:10:46.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063348,1734685846433,-500.0,0.00021917,4,"2024-12-20T09:10:46.433",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063349,1734685846449,-500.0,0.00021917,4,"2024-12-20T09:10:46.449",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063350,1734685846466,-500.0,0.00021917,4,"2024-12-20T09:10:46.466",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063351,1734685846482,-512.15774059,0.00021917,4,"2024-12-20T09:10:46.482",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063352,1734685846499,-500.0,0.00021917,4,"2024-12-20T09:10:46.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063353,1734685846515,-500.0,0.00021917,4,"2024-12-20T09:10:46.515",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063354,1734685846533,-500.0,0.00021917,4,"2024-12-20T09:10:46.533",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063355,1734685846549,-503.37064635,0.00021917,4,"2024-12-20T09:10:46.549",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063356,1734685846559,-500.0,0.00021917,4,"2024-12-20T09:10:46.559",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063357,1734685846570,-500.0,0.00021917,4,"2024-12-20T09:10:46.570",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063358,1734685846580,-500.0,0.00021917,4,"2024-12-20T09:10:46.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063359,1734685846591,-500.0,0.00021917,4,"2024-12-20T09:10:46.591",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063360,1734685846601,-505.18101878,0.00021917,4,"2024-12-20T09:10:46.601",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063361,1734685846611,-500.0,0.00021917,4,"2024-12-20T09:10:46.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063362,1734685846622,-500.0,0.00021917,4,"2024-12-20T09:10:46.622",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063363,1734685846633,-520.85603662,0.00021917,4,"2024-12-20T09:10:46.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063364,1734685846643,-500.0,0.00021917,4,"2024-12-20T09:10:46.643",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063365,1734685846654,-500.0,0.00021917,4,"2024-12-20T09:10:46.654",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063366,1734685846664,-555.65577896,0.00021917,4,"2024-12-20T09:10:46.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063367,1734685846675,-438.68,0.00021917,4,"2024-12-20T09:10:46.675",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063368,1734685846686,-500.0,0.00021917,4,"2024-12-20T09:10:46.686",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063369,1734685846696,-500.0,0.00021917,4,"2024-12-20T09:10:46.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063370,1734685846705,-391.1057171,0.00021917,4,"2024-12-20T09:10:46.705",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063371,1734685846940,-504.03478667,0.00021917,4,"2024-12-20T09:10:46.940",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063372,1734685846968,-500.0,0.00021917,4,"2024-12-20T09:10:46.968",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063373,1734685846981,-500.0,0.00021917,4,"2024-12-20T09:10:46.981",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063374,1734685846991,-500.0,0.00021917,4,"2024-12-20T09:10:46.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063375,1734685847001,-381.27222202,0.00021917,4,"2024-12-20T09:10:47.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063376,1734685847011,-502.63589504,0.00021917,4,"2024-12-20T09:10:47.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063377,1734685847021,-500.0,0.00021917,4,"2024-12-20T09:10:47.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063378,1734685847031,-526.30020372,0.00021917,4,"2024-12-20T09:10:47.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063379,1734685847041,-500.0,0.00021917,4,"2024-12-20T09:10:47.041",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063380,1734685847051,-500.0,0.00021917,4,"2024-12-20T09:10:47.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063381,1734685847061,-500.0,0.00021917,4,"2024-12-20T09:10:47.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063382,1734685847071,-500.0,0.00021917,4,"2024-12-20T09:10:47.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063383,1734685847080,-335.02843453,0.00021917,4,"2024-12-20T09:10:47.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063384,1734685847090,-500.0,0.00021917,4,"2024-12-20T09:10:47.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063385,1734685847099,-500.0,0.00021917,4,"2024-12-20T09:10:47.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063386,1734685847109,-500.0,0.00021917,4,"2024-12-20T09:10:47.109",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063387,1734685847119,-500.0,0.00021917,4,"2024-12-20T09:10:47.119",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063388,1734685847128,-500.0,0.00021917,4,"2024-12-20T09:10:47.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063389,1734685847138,-569.27,0.00021917,4,"2024-12-20T09:10:47.138",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063390,1734685847148,-500.0,0.00021917,4,"2024-12-20T09:10:47.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063391,1734685847158,-437.74656719,0.00021917,4,"2024-12-20T09:10:47.158",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063392,1734685847170,-500.0,0.00021917,4,"2024-12-20T09:10:47.170",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063393,1734685847185,-500.0,0.00021917,4,"2024-12-20T09:10:47.185",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063394,1734685847200,-508.46715397,0.00021917,4,"2024-12-20T09:10:47.200",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063395,1734685847216,-506.7026038,0.00021917,4,"2024-12-20T09:10:47.216",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063396,1734685847226,-500.0,0.00021917,4,"2024-12-20T09:10:47.226",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063397,1734685847237,-500.0,0.00021917,4,"2024-12-20T09:10:47.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063398,1734685847246,-500.0,0.00021917,4,"2024-12-20T09:10:47.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063399,1734685847256,-14.31932231,0.00021917,4,"2024-12-20T09:10:47.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063400,1734685847312,-485.68067769,0.00021917,4,"2024-12-20T09:10:47.312",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063401,1734685847323,-507.46901568,0.00021917,4,"2024-12-20T09:10:47.323",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063402,1734685847333,-500.0,0.00021917,4,"2024-12-20T09:10:47.333",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063403,1734685847342,-500.0,0.00021917,4,"2024-12-20T09:10:47.342",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063404,1734685847354,-500.0,0.00021917,4,"2024-12-20T09:10:47.354",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063405,1734685847364,-500.0,0.00021917,4,"2024-12-20T09:10:47.364",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063406,1734685847375,-500.0,0.00021917,4,"2024-12-20T09:10:47.375",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063407,1734685847386,-500.0,0.00021917,4,"2024-12-20T09:10:47.386",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063408,1734685847395,-501.99085163,0.00021917,4,"2024-12-20T09:10:47.395",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063409,1734685847404,-560.96552667,0.00021917,4,"2024-12-20T09:10:47.404",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063410,1734685847414,-500.0,0.00021917,4,"2024-12-20T09:10:47.414",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063411,1734685847423,-500.0,0.00021917,4,"2024-12-20T09:10:47.423",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063412,1734685847432,-360.49792617,0.00021917,4,"2024-12-20T09:10:47.432",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063413,1734685847442,-500.0,0.00021917,4,"2024-12-20T09:10:47.442",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063414,1734685847451,-500.0,0.00021917,4,"2024-12-20T09:10:47.451",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063415,1734685847465,-500.0,0.00021917,4,"2024-12-20T09:10:47.465",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063416,1734685847474,-500.0,0.00021917,4,"2024-12-20T09:10:47.474",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063417,1734685847483,-500.0,0.00021917,4,"2024-12-20T09:10:47.483",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063418,1734685847493,-500.0,0.00021917,4,"2024-12-20T09:10:47.493",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063419,1734685847502,-500.0,0.00021917,4,"2024-12-20T09:10:47.502",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063420,1734685847512,-500.0,0.00021917,4,"2024-12-20T09:10:47.512",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063421,1734685847522,-557.63508753,0.00021917,4,"2024-12-20T09:10:47.522",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063422,1734685847531,-500.0,0.00021917,4,"2024-12-20T09:10:47.531",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063423,1734685847541,-500.0,0.00021917,4,"2024-12-20T09:10:47.541",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063424,1734685847550,-500.0,0.00021917,4,"2024-12-20T09:10:47.550",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063425,1734685847560,-500.0,0.00021917,4,"2024-12-20T09:10:47.560",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063426,1734685847569,-500.0,0.00021917,4,"2024-12-20T09:10:47.569",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063427,1734685847579,-500.0,0.00021917,4,"2024-12-20T09:10:47.579",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063428,1734685847589,-500.0,0.00021917,4,"2024-12-20T09:10:47.589",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063429,1734685847600,-500.0,0.00021917,4,"2024-12-20T09:10:47.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063430,1734685847609,-500.0,0.00021917,4,"2024-12-20T09:10:47.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063431,1734685847619,-563.86448818,0.00021917,4,"2024-12-20T09:10:47.619",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063432,1734685847628,-500.0,0.00021917,4,"2024-12-20T09:10:47.628",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063433,1734685847638,-500.0,0.00021917,4,"2024-12-20T09:10:47.638",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063434,1734685847648,-249.03220134,0.00021917,4,"2024-12-20T09:10:47.648",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063435,1734685847667,-250.96779866,0.00021917,4,"2024-12-20T09:10:47.667",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063436,1734685847676,-531.92,0.00021917,4,"2024-12-20T09:10:47.676",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063437,1734685847686,-515.84763552,0.00021917,4,"2024-12-20T09:10:47.686",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063438,1734685847695,-504.77326028,0.00021917,4,"2024-12-20T09:10:47.695",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063439,1734685847705,-500.0,0.00021917,4,"2024-12-20T09:10:47.705",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063440,1734685847719,-531.92,0.00021917,4,"2024-12-20T09:10:47.719",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063441,1734685847728,-500.0,0.00021917,4,"2024-12-20T09:10:47.728",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063442,1734685847738,-531.92,0.00021917,4,"2024-12-20T09:10:47.738",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063444,1734685847747,-500.0,0.00021917,4,"2024-12-20T09:10:47.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063445,1734685847757,-26.99712783,0.00021917,4,"2024-12-20T09:10:47.757",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063447,1734685847770,-504.92287217,0.00021917,4,"2024-12-20T09:10:47.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063448,1734685847780,-500.0,0.00021917,4,"2024-12-20T09:10:47.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063449,1734685847790,-531.92,0.00021917,4,"2024-12-20T09:10:47.790",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063450,1734685847800,-500.0,0.00021917,4,"2024-12-20T09:10:47.800",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063452,1734685847810,-531.92,0.00021917,4,"2024-12-20T09:10:47.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063454,1734685847820,-500.0,0.00021917,4,"2024-12-20T09:10:47.820",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063455,1734685847830,-531.92,0.00021917,4,"2024-12-20T09:10:47.830",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063457,1734685847840,-500.0,0.00021917,4,"2024-12-20T09:10:47.840",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063458,1734685847849,-531.92,0.00021917,4,"2024-12-20T09:10:47.849",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063459,1734685847859,-321.66994253,0.00021917,4,"2024-12-20T09:10:47.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063460,1734685847869,-531.92,0.00021917,4,"2024-12-20T09:10:47.869",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063462,1734685847880,-500.0,0.00021917,4,"2024-12-20T09:10:47.880",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063463,1734685847890,-531.92,0.00021917,4,"2024-12-20T09:10:47.890",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063464,1734685847900,-500.0,0.00021917,4,"2024-12-20T09:10:47.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063465,1734685847910,-531.92,0.00021917,4,"2024-12-20T09:10:47.910",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063466,1734685847919,-500.0,0.00021917,4,"2024-12-20T09:10:47.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063467,1734685847929,-531.92,0.00021917,4,"2024-12-20T09:10:47.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063468,1734685847939,-500.0,0.00021917,4,"2024-12-20T09:10:47.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063469,1734685847948,-500.0,0.00021917,4,"2024-12-20T09:10:47.948",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063470,1734685847958,-500.0,0.00021917,4,"2024-12-20T09:10:47.958",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063471,1734685847972,-500.0,0.00021917,4,"2024-12-20T09:10:47.972",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063472,1734685847982,-500.0,0.00021917,4,"2024-12-20T09:10:47.982",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063473,1734685847993,-500.0,0.00021917,4,"2024-12-20T09:10:47.993",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063474,1734685848003,-500.0,0.00021917,4,"2024-12-20T09:10:48.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063475,1734685848012,-500.0,0.00021917,4,"2024-12-20T09:10:48.012",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063476,1734685848022,-500.0,0.00021917,4,"2024-12-20T09:10:48.022",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063477,1734685848031,-500.0,0.00021917,4,"2024-12-20T09:10:48.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063478,1734685848041,-500.0,0.00021917,4,"2024-12-20T09:10:48.041",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063479,1734685848051,-500.0,0.00021917,4,"2024-12-20T09:10:48.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063480,1734685848061,-500.0,0.00021917,4,"2024-12-20T09:10:48.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063481,1734685848071,-500.0,0.00021917,4,"2024-12-20T09:10:48.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063482,1734685848081,-500.0,0.00021917,4,"2024-12-20T09:10:48.081",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063483,1734685848091,-500.0,0.00021917,4,"2024-12-20T09:10:48.091",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063484,1734685848101,-500.0,0.00021917,4,"2024-12-20T09:10:48.101",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063485,1734685848111,-500.0,0.00021917,4,"2024-12-20T09:10:48.111",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063486,1734685848122,-500.0,0.00021917,4,"2024-12-20T09:10:48.122",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063487,1734685848135,-500.0,0.00021917,4,"2024-12-20T09:10:48.135",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063488,1734685848146,-500.0,0.00021917,4,"2024-12-20T09:10:48.146",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063489,1734685848155,-500.0,0.00021917,4,"2024-12-20T09:10:48.155",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063490,1734685848165,-500.94024236,0.00021917,4,"2024-12-20T09:10:48.165",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063491,1734685848174,-500.0,0.00021917,4,"2024-12-20T09:10:48.174",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063492,1734685848186,-408.55045065,0.00021917,4,"2024-12-20T09:10:48.186",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063493,1734685848196,-500.0,0.00021917,4,"2024-12-20T09:10:48.196",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063494,1734685848206,-500.0,0.00021917,4,"2024-12-20T09:10:48.206",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063495,1734685848223,-500.0,0.00021917,4,"2024-12-20T09:10:48.223",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063496,1734685848233,-500.0,0.00021917,4,"2024-12-20T09:10:48.233",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063497,1734685848243,-500.0,0.00021917,4,"2024-12-20T09:10:48.243",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063498,1734685848255,-500.0,0.00021917,4,"2024-12-20T09:10:48.255",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063499,1734685848265,-241.20148656,0.00021917,4,"2024-12-20T09:10:48.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063500,1734685848275,-500.0,0.00021917,4,"2024-12-20T09:10:48.275",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063501,1734685848286,-500.0,0.00021917,4,"2024-12-20T09:10:48.286",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063502,1734685848296,-500.0,0.00021917,4,"2024-12-20T09:10:48.296",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063503,1734685848307,-500.0,0.00021917,4,"2024-12-20T09:10:48.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063504,1734685848316,-500.0,0.00021917,4,"2024-12-20T09:10:48.316",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063505,1734685848326,-500.0,0.00021917,4,"2024-12-20T09:10:48.326",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063506,1734685848336,-590.30495273,0.00021917,4,"2024-12-20T09:10:48.336",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063507,1734685848346,-500.0,0.00021917,4,"2024-12-20T09:10:48.346",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063508,1734685848357,-500.89290867,0.00021917,4,"2024-12-20T09:10:48.357",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063509,1734685848367,-500.0,0.00021917,4,"2024-12-20T09:10:48.367",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063510,1734685848378,-385.1381115,0.00021917,4,"2024-12-20T09:10:48.378",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063511,1734685848388,-503.93611168,0.00021917,4,"2024-12-20T09:10:48.388",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063512,1734685848398,-502.21784441,0.00021917,4,"2024-12-20T09:10:48.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063513,1734685848408,-501.8967508,0.00021917,4,"2024-12-20T09:10:48.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063514,1734685848419,-500.0,0.00021917,4,"2024-12-20T09:10:48.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063515,1734685848430,-500.67509959,0.00021917,4,"2024-12-20T09:10:48.430",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063516,1734685848440,-500.0,0.00021917,4,"2024-12-20T09:10:48.440",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063517,1734685848450,-500.0,0.00021917,4,"2024-12-20T09:10:48.450",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063518,1734685848460,-500.0,0.00021917,4,"2024-12-20T09:10:48.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063519,1734685848472,-151.0,0.00021917,2,"2024-12-20T09:10:48.472",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063520,1734685848483,-500.0,0.00021917,4,"2024-12-20T09:10:48.483",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063521,1734685848494,-500.0,0.00021917,4,"2024-12-20T09:10:48.494",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063522,1734685848504,-151.0,0.00021917,2,"2024-12-20T09:10:48.504",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063523,1734685848515,-500.0,0.00021917,4,"2024-12-20T09:10:48.515",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063524,1734685848525,-297.48136683,0.00021917,4,"2024-12-20T09:10:48.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063525,1734685848535,-500.0,0.00021917,4,"2024-12-20T09:10:48.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063526,1734685848545,-500.0,0.00021917,4,"2024-12-20T09:10:48.545",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063527,1734685848555,-500.0,0.00021917,4,"2024-12-20T09:10:48.555",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063528,1734685848564,-500.0,0.00021917,4,"2024-12-20T09:10:48.564",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063529,1734685848574,-500.0,0.00021917,4,"2024-12-20T09:10:48.574",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063530,1734685848584,-500.0,0.00021917,4,"2024-12-20T09:10:48.584",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063531,1734685848594,-500.0,0.00021917,4,"2024-12-20T09:10:48.594",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063532,1734685848605,-500.0,0.00021917,4,"2024-12-20T09:10:48.605",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063533,1734685848615,-500.0,0.00021917,4,"2024-12-20T09:10:48.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063534,1734685848625,-500.0,0.00021917,4,"2024-12-20T09:10:48.625",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063535,1734685848635,-500.0,0.00021917,4,"2024-12-20T09:10:48.635",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063536,1734685848644,-500.0,0.00021917,4,"2024-12-20T09:10:48.644",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063537,1734685848654,-522.26140732,0.00021917,4,"2024-12-20T09:10:48.654",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063538,1734685848664,-519.09591288,0.00021917,4,"2024-12-20T09:10:48.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063539,1734685848674,-505.64839866,0.00021917,4,"2024-12-20T09:10:48.674",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063540,1734685848683,-500.0,0.00021917,4,"2024-12-20T09:10:48.683",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063541,1734685848693,-500.0,0.00021917,4,"2024-12-20T09:10:48.693",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063542,1734685848703,-500.0,0.00021917,4,"2024-12-20T09:10:48.703",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063543,1734685848715,-500.0,0.00021917,4,"2024-12-20T09:10:48.715",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063544,1734685848727,-500.0,0.00021917,4,"2024-12-20T09:10:48.727",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063545,1734685848737,-500.0,0.00021917,4,"2024-12-20T09:10:48.737",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063546,1734685848747,-500.0,0.00021917,4,"2024-12-20T09:10:48.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063547,1734685848757,-500.0,0.00021917,4,"2024-12-20T09:10:48.757",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063548,1734685848767,-145.30614069,0.00021917,4,"2024-12-20T09:10:48.767",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063549,1734685849007,-354.69385931,0.00021917,4,"2024-12-20T09:10:49.007",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063550,1734685849017,-500.0,0.00021917,4,"2024-12-20T09:10:49.017",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063551,1734685849028,-500.0,0.00021917,4,"2024-12-20T09:10:49.028",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063552,1734685849037,-500.0,0.00021917,4,"2024-12-20T09:10:49.037",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063553,1734685849048,-180.44056388,0.00021917,4,"2024-12-20T09:10:49.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063554,1734685849058,-500.0,0.00021917,4,"2024-12-20T09:10:49.058",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063555,1734685849069,-500.0,0.00021917,4,"2024-12-20T09:10:49.069",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063556,1734685849080,-501.49133099,0.00021917,4,"2024-12-20T09:10:49.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063557,1734685849090,-71.57488242,0.00021917,4,"2024-12-20T09:10:49.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063558,1734685849106,-428.42511758,0.00021917,4,"2024-12-20T09:10:49.106",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063559,1734685849116,-500.0,0.00021917,4,"2024-12-20T09:10:49.116",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063560,1734685849127,-500.0,0.00021917,4,"2024-12-20T09:10:49.127",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063561,1734685849137,-500.0,0.00021917,4,"2024-12-20T09:10:49.137",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063562,1734685849146,-519.43787047,0.00021917,4,"2024-12-20T09:10:49.146",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063563,1734685849156,-500.0,0.00021917,4,"2024-12-20T09:10:49.156",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063564,1734685849166,-500.0,0.00021917,4,"2024-12-20T09:10:49.166",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063565,1734685849176,-506.5437175,0.00021917,4,"2024-12-20T09:10:49.176",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063566,1734685849187,-500.0,0.00021917,4,"2024-12-20T09:10:49.187",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063567,1734685849198,-500.0,0.00021917,4,"2024-12-20T09:10:49.198",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063568,1734685849209,-500.0,0.00021917,4,"2024-12-20T09:10:49.209",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063569,1734685849227,-500.0,0.00021917,4,"2024-12-20T09:10:49.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063570,1734685849237,-500.0,0.00021917,4,"2024-12-20T09:10:49.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063571,1734685849247,-500.0,0.00021917,4,"2024-12-20T09:10:49.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063572,1734685849258,-505.634416,0.00021917,4,"2024-12-20T09:10:49.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063573,1734685849269,-285.62694672,0.00021917,4,"2024-12-20T09:10:49.269",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063574,1734685849279,-500.0,0.00021917,4,"2024-12-20T09:10:49.279",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063575,1734685849291,-500.0,0.00021917,4,"2024-12-20T09:10:49.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063576,1734685849302,-500.0,0.00021917,4,"2024-12-20T09:10:49.302",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063577,1734685849312,-500.0,0.00021917,4,"2024-12-20T09:10:49.312",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063578,1734685849323,-500.0,0.00021917,4,"2024-12-20T09:10:49.323",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063579,1734685849333,-500.0,0.00021917,4,"2024-12-20T09:10:49.333",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063580,1734685849344,-500.0,0.00021917,4,"2024-12-20T09:10:49.344",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063581,1734685849356,-500.0,0.00021917,4,"2024-12-20T09:10:49.356",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063582,1734685849366,-500.0,0.00021917,4,"2024-12-20T09:10:49.366",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063583,1734685849378,-500.0,0.00021917,4,"2024-12-20T09:10:49.378",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063584,1734685849388,-500.0,0.00021917,4,"2024-12-20T09:10:49.388",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063585,1734685849398,-500.0,0.00021917,4,"2024-12-20T09:10:49.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063586,1734685849408,-500.0,0.00021917,4,"2024-12-20T09:10:49.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063587,1734685849419,-500.0,0.00021917,4,"2024-12-20T09:10:49.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063588,1734685849429,-500.0,0.00021917,4,"2024-12-20T09:10:49.429",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063589,1734685849440,-171.197422,0.00021917,2,"2024-12-20T09:10:49.440",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063590,1734685849450,-500.0,0.00021917,4,"2024-12-20T09:10:49.450",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063591,1734685849463,-500.0,0.00021917,4,"2024-12-20T09:10:49.463",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063592,1734685849475,-500.0,0.00021917,4,"2024-12-20T09:10:49.475",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063593,1734685849485,-500.0,0.00021917,4,"2024-12-20T09:10:49.485",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063594,1734685849496,-500.0,0.00021917,4,"2024-12-20T09:10:49.496",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063595,1734685849506,-500.0,0.00021917,4,"2024-12-20T09:10:49.506",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063596,1734685849516,-500.0,0.00021917,4,"2024-12-20T09:10:49.516",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063597,1734685849527,-500.0,0.00021917,4,"2024-12-20T09:10:49.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063598,1734685849538,-500.0,0.00021917,4,"2024-12-20T09:10:49.538",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063599,1734685849548,-500.0,0.00021917,4,"2024-12-20T09:10:49.548",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063600,1734685849558,-500.0,0.00021917,4,"2024-12-20T09:10:49.558",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063601,1734685849568,-500.0,0.00021917,4,"2024-12-20T09:10:49.568",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063602,1734685849579,-500.0,0.00021917,4,"2024-12-20T09:10:49.579",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063603,1734685849590,-500.0,0.00021917,4,"2024-12-20T09:10:49.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063604,1734685849600,-500.0,0.00021917,4,"2024-12-20T09:10:49.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063605,1734685849611,-500.0,0.00021917,4,"2024-12-20T09:10:49.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063606,1734685849762,-505.08,0.00021917,4,"2024-12-20T09:10:49.762",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063607,1734685849772,-379.13689893,0.00021917,4,"2024-12-20T09:10:49.772",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063608,1734685849782,-500.0,0.00021917,4,"2024-12-20T09:10:49.782",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063609,1734685849792,-500.0,0.00021917,4,"2024-12-20T09:10:49.792",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063610,1734685849802,-500.0,0.00021917,4,"2024-12-20T09:10:49.802",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063611,1734685849812,-504.2392661,0.00021917,4,"2024-12-20T09:10:49.812",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063612,1734685849821,-500.0,0.00021917,4,"2024-12-20T09:10:49.821",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063613,1734685849830,-500.0,0.00021917,4,"2024-12-20T09:10:49.830",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063614,1734685849840,-500.0,0.00021917,4,"2024-12-20T09:10:49.840",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063615,1734685849850,-500.0,0.00021917,4,"2024-12-20T09:10:49.850",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063616,1734685849859,-508.94071491,0.00021917,4,"2024-12-20T09:10:49.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063617,1734685849868,-500.0,0.00021917,4,"2024-12-20T09:10:49.868",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063618,1734685849878,-500.0,0.00021917,4,"2024-12-20T09:10:49.878",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063619,1734685849887,-310.42109993,0.00021917,4,"2024-12-20T09:10:49.887",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063620,1734685849897,-500.0,0.00021917,4,"2024-12-20T09:10:49.897",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063621,1734685849907,-500.0,0.00021917,4,"2024-12-20T09:10:49.907",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063622,1734685849916,-512.81619999,0.00021917,4,"2024-12-20T09:10:49.916",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063623,1734685849926,-500.0,0.00021917,4,"2024-12-20T09:10:49.926",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063624,1734685849935,-501.72347122,0.00021917,4,"2024-12-20T09:10:49.935",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063625,1734685849944,-500.0,0.00021917,4,"2024-12-20T09:10:49.944",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063626,1734685849953,-509.23002138,0.00021917,4,"2024-12-20T09:10:49.953",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063627,1734685849969,-500.0,0.00021917,4,"2024-12-20T09:10:49.969",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063628,1734685849978,-507.22498422,0.00021917,4,"2024-12-20T09:10:49.978",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063629,1734685849987,-502.06110798,0.00021917,4,"2024-12-20T09:10:49.987",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063630,1734685849996,-500.0,0.00021917,4,"2024-12-20T09:10:49.996",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063631,1734685850005,-500.0,0.00021917,4,"2024-12-20T09:10:50.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063632,1734685850015,-500.0,0.00021917,4,"2024-12-20T09:10:50.015",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063633,1734685850024,-500.0,0.00021917,4,"2024-12-20T09:10:50.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063634,1734685850034,-500.0,0.00021917,4,"2024-12-20T09:10:50.034",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063635,1734685850043,-500.0,0.00021917,4,"2024-12-20T09:10:50.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063636,1734685850053,-500.0,0.00021917,4,"2024-12-20T09:10:50.053",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063637,1734685850062,-500.0,0.00021917,4,"2024-12-20T09:10:50.062",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063638,1734685850072,-500.0,0.00021917,4,"2024-12-20T09:10:50.072",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063639,1734685850081,-500.0,0.00021917,4,"2024-12-20T09:10:50.081",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063640,1734685850090,-500.0,0.00021917,4,"2024-12-20T09:10:50.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063641,1734685850100,-500.0,0.00021917,4,"2024-12-20T09:10:50.100",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063642,1734685850110,-500.0,0.00021917,4,"2024-12-20T09:10:50.110",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063643,1734685850119,-500.0,0.00021917,4,"2024-12-20T09:10:50.119",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063644,1734685850129,-500.0,0.00021917,4,"2024-12-20T09:10:50.129",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063645,1734685850138,-500.0,0.00021917,4,"2024-12-20T09:10:50.138",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063646,1734685850147,-500.0,0.00021917,4,"2024-12-20T09:10:50.147",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063647,1734685850156,-500.0,0.00021917,4,"2024-12-20T09:10:50.156",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063648,1734685850165,-500.0,0.00021917,4,"2024-12-20T09:10:50.165",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063649,1734685850174,-500.0,0.00021917,4,"2024-12-20T09:10:50.174",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063650,1734685850184,-500.0,0.00021917,4,"2024-12-20T09:10:50.184",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063651,1734685850196,-500.0,0.00021917,4,"2024-12-20T09:10:50.196",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063652,1734685850205,-500.0,0.00021917,4,"2024-12-20T09:10:50.205",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063653,1734685850217,-500.0,0.00021917,4,"2024-12-20T09:10:50.217",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063654,1734685850227,-500.0,0.00021917,4,"2024-12-20T09:10:50.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063655,1734685850236,-500.0,0.00021917,4,"2024-12-20T09:10:50.236",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063656,1734685850244,-500.0,0.00021917,4,"2024-12-20T09:10:50.244",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063657,1734685850253,-500.0,0.00021917,4,"2024-12-20T09:10:50.253",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063658,1734685850263,-512.86154311,0.00021917,4,"2024-12-20T09:10:50.263",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063659,1734685850272,-500.0,0.00021917,4,"2024-12-20T09:10:50.272",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063660,1734685850282,-175.52291427,0.00021917,4,"2024-12-20T09:10:50.282",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063661,1734685850292,-500.0,0.00021917,4,"2024-12-20T09:10:50.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063662,1734685850301,-500.0,0.00021917,4,"2024-12-20T09:10:50.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063663,1734685850310,-500.0,0.00021917,4,"2024-12-20T09:10:50.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063664,1734685850320,-508.12317732,0.00021917,4,"2024-12-20T09:10:50.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063665,1734685850329,-580.02715336,0.00021917,4,"2024-12-20T09:10:50.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063666,1734685850339,-500.0,0.00021917,4,"2024-12-20T09:10:50.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063667,1734685850349,-500.0,0.00021917,4,"2024-12-20T09:10:50.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063668,1734685850358,-500.0,0.00021917,4,"2024-12-20T09:10:50.358",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063669,1734685850368,-500.0,0.00021917,4,"2024-12-20T09:10:50.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063670,1734685850377,-156.45048009,0.00021917,4,"2024-12-20T09:10:50.377",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063671,1734685850387,-500.0,0.00021917,4,"2024-12-20T09:10:50.387",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063672,1734685850398,-500.0,0.00021917,4,"2024-12-20T09:10:50.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063673,1734685850408,-500.0,0.00021917,4,"2024-12-20T09:10:50.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063674,1734685850417,-500.0,0.00021917,4,"2024-12-20T09:10:50.417",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063675,1734685850428,-500.0,0.00021917,4,"2024-12-20T09:10:50.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063676,1734685850439,-500.0,0.00021917,4,"2024-12-20T09:10:50.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063677,1734685850449,-503.93357094,0.00021917,4,"2024-12-20T09:10:50.449",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063678,1734685850459,-500.0,0.00021917,4,"2024-12-20T09:10:50.459",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063679,1734685850477,-500.0,0.00021917,4,"2024-12-20T09:10:50.477",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063680,1734685850487,-500.0,0.00021917,4,"2024-12-20T09:10:50.487",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063681,1734685850497,-500.0,0.00021917,4,"2024-12-20T09:10:50.497",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063682,1734685850506,-500.0,0.00021917,4,"2024-12-20T09:10:50.506",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063683,1734685850516,-500.0,0.00021917,4,"2024-12-20T09:10:50.516",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063684,1734685850526,-500.0,0.00021917,4,"2024-12-20T09:10:50.526",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063685,1734685850536,-500.0,0.00021917,4,"2024-12-20T09:10:50.536",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063686,1734685850546,-500.0,0.00021917,4,"2024-12-20T09:10:50.546",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063687,1734685850556,-500.0,0.00021917,4,"2024-12-20T09:10:50.556",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063688,1734685850567,-500.0,0.00021917,4,"2024-12-20T09:10:50.567",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063689,1734685850577,-500.0,0.00021917,4,"2024-12-20T09:10:50.577",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063690,1734685850587,-500.0,0.00021917,4,"2024-12-20T09:10:50.587",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063691,1734685850597,-506.3926226,0.00021917,4,"2024-12-20T09:10:50.597",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063692,1734685850606,-500.0,0.00021917,4,"2024-12-20T09:10:50.606",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063693,1734685850615,-500.0,0.00021917,4,"2024-12-20T09:10:50.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063694,1734685850625,-500.0,0.00021917,4,"2024-12-20T09:10:50.625",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063695,1734685850634,-500.0,0.00021917,4,"2024-12-20T09:10:50.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063696,1734685850643,-500.0,0.00021917,4,"2024-12-20T09:10:50.643",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063697,1734685850653,-500.0,0.00021917,4,"2024-12-20T09:10:50.653",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063698,1734685850663,-500.0,0.00021917,4,"2024-12-20T09:10:50.663",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063699,1734685850673,-500.0,0.00021917,4,"2024-12-20T09:10:50.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063700,1734685850682,-500.0,0.00021917,4,"2024-12-20T09:10:50.682",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063701,1734685850692,-500.0,0.00021917,4,"2024-12-20T09:10:50.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063702,1734685850701,-500.0,0.00021917,4,"2024-12-20T09:10:50.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063703,1734685850711,-500.0,0.00021917,4,"2024-12-20T09:10:50.711",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063704,1734685850724,-500.0,0.00021917,4,"2024-12-20T09:10:50.724",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063705,1734685850733,-500.0,0.00021917,4,"2024-12-20T09:10:50.733",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063706,1734685850742,-500.0,0.00021917,4,"2024-12-20T09:10:50.742",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063707,1734685850751,-500.0,0.00021917,4,"2024-12-20T09:10:50.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063708,1734685850761,-500.0,0.00021917,4,"2024-12-20T09:10:50.761",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063709,1734685850771,-500.0,0.00021917,4,"2024-12-20T09:10:50.771",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063710,1734685850781,-500.0,0.00021917,4,"2024-12-20T09:10:50.781",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063711,1734685850790,-500.0,0.00021917,4,"2024-12-20T09:10:50.790",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063712,1734685850799,-500.0,0.00021917,4,"2024-12-20T09:10:50.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063713,1734685850809,-500.0,0.00021917,4,"2024-12-20T09:10:50.809",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063714,1734685850818,-570.27590586,0.00021917,4,"2024-12-20T09:10:50.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063715,1734685850828,-197.62034583,0.00021917,4,"2024-12-20T09:10:50.828",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063716,1734685850837,-505.8420458,0.00021917,4,"2024-12-20T09:10:50.837",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063717,1734685850846,-261.46446289,0.00021917,4,"2024-12-20T09:10:50.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063718,1734685850856,-500.0,0.00021917,4,"2024-12-20T09:10:50.856",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063719,1734685850865,-500.0,0.00021917,4,"2024-12-20T09:10:50.865",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063720,1734685850874,-500.0,0.00021917,4,"2024-12-20T09:10:50.874",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063721,1734685850883,-500.0,0.00021917,4,"2024-12-20T09:10:50.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063722,1734685850893,-500.0,0.00021917,4,"2024-12-20T09:10:50.893",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063723,1734685850901,-502.3827985,0.00021917,4,"2024-12-20T09:10:50.901",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063724,1734685850910,-500.0,0.00021917,4,"2024-12-20T09:10:50.910",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063725,1734685850919,-500.0,0.00021917,4,"2024-12-20T09:10:50.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063726,1734685850929,-500.0,0.00021917,4,"2024-12-20T09:10:50.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063727,1734685850938,-500.0,0.00021917,4,"2024-12-20T09:10:50.938",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063728,1734685850948,-500.0,0.00021917,4,"2024-12-20T09:10:50.948",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063729,1734685850958,-500.0,0.00021917,4,"2024-12-20T09:10:50.958",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063730,1734685850970,-500.0,0.00021917,4,"2024-12-20T09:10:50.970",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063731,1734685850980,-507.56691997,0.00021917,4,"2024-12-20T09:10:50.980",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063732,1734685850989,-500.0,0.00021917,4,"2024-12-20T09:10:50.989",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063733,1734685850998,-500.0,0.00021917,4,"2024-12-20T09:10:50.998",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063734,1734685851008,-794.04,0.00021917,4,"2024-12-20T09:10:51.008",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063735,1734685851017,-500.0,0.00021917,4,"2024-12-20T09:10:51.017",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063736,1734685851026,-500.0,0.00021917,4,"2024-12-20T09:10:51.026",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063737,1734685851034,-500.0,0.00021917,4,"2024-12-20T09:10:51.034",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063738,1734685851043,-794.04,0.00021917,4,"2024-12-20T09:10:51.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063739,1734685851052,-500.0,0.00021917,4,"2024-12-20T09:10:51.052",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063740,1734685851061,-500.0,0.00021917,4,"2024-12-20T09:10:51.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063741,1734685851070,-794.04,0.00021917,4,"2024-12-20T09:10:51.070",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063742,1734685851079,-245.26343013,0.00021917,4,"2024-12-20T09:10:51.079",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063743,1734685851088,-500.0,0.00021917,4,"2024-12-20T09:10:51.088",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063744,1734685851097,-500.0,0.00021917,4,"2024-12-20T09:10:51.097",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063745,1734685851106,-794.04,0.00021917,4,"2024-12-20T09:10:51.106",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063746,1734685851114,-500.0,0.00021917,4,"2024-12-20T09:10:51.114",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063747,1734685851123,-500.0,0.00021917,4,"2024-12-20T09:10:51.123",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063748,1734685851132,-794.04,0.00021917,4,"2024-12-20T09:10:51.132",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063749,1734685851141,-288.3333744,0.00021917,4,"2024-12-20T09:10:51.141",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063750,1734685851222,-211.6666256,0.00021917,4,"2024-12-20T09:10:51.222",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063751,1734685851233,-47.24954027,0.00021917,4,"2024-12-20T09:10:51.233",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063752,1734685851245,-452.75045973,0.00021917,4,"2024-12-20T09:10:51.245",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063753,1734685851254,-502.24954027,0.00021917,4,"2024-12-20T09:10:51.254",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063754,1734685851271,-4.43822922,0.00021917,4,"2024-12-20T09:10:51.271",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063755,1734685851280,-647.15548556,0.00021917,4,"2024-12-20T09:10:51.280",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063756,1734685851291,-794.04,0.00021917,4,"2024-12-20T09:10:51.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063757,1734685851300,-500.0,0.00021917,4,"2024-12-20T09:10:51.300",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063758,1734685851309,-500.0,0.00021917,4,"2024-12-20T09:10:51.309",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063759,1734685851319,-794.04,0.00021917,4,"2024-12-20T09:10:51.319",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063760,1734685851328,-500.0,0.00021917,4,"2024-12-20T09:10:51.328",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063761,1734685851337,-500.0,0.00021917,4,"2024-12-20T09:10:51.337",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063762,1734685851346,-794.04,0.00021917,4,"2024-12-20T09:10:51.346",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063763,1734685851355,-500.0,0.00021917,4,"2024-12-20T09:10:51.355",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063764,1734685851364,-500.0,0.00021917,4,"2024-12-20T09:10:51.364",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063765,1734685851373,-794.04,0.00021917,4,"2024-12-20T09:10:51.373",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063766,1734685851383,-500.0,0.00021917,4,"2024-12-20T09:10:51.383",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063767,1734685851393,-457.46194324,0.00021917,4,"2024-12-20T09:10:51.393",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063768,1734685851403,-794.04,0.00021917,4,"2024-12-20T09:10:51.403",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063769,1734685851413,-500.0,0.00021917,4,"2024-12-20T09:10:51.413",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063770,1734685851423,-460.31559889,0.00021917,4,"2024-12-20T09:10:51.423",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063771,1734685851457,-333.72440111,0.00021917,4,"2024-12-20T09:10:51.457",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063772,1734685851472,-500.0,0.00021917,4,"2024-12-20T09:10:51.472",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063773,1734685851481,-794.04,0.00021917,4,"2024-12-20T09:10:51.481",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063774,1734685851491,-500.0,0.00021917,4,"2024-12-20T09:10:51.491",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063775,1734685851501,-500.0,0.00021917,4,"2024-12-20T09:10:51.501",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063776,1734685851511,-500.0,0.00021917,4,"2024-12-20T09:10:51.511",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063777,1734685851520,-500.0,0.00021917,4,"2024-12-20T09:10:51.520",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063778,1734685851529,-500.0,0.00021917,4,"2024-12-20T09:10:51.529",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063779,1734685851539,-500.0,0.00021917,4,"2024-12-20T09:10:51.539",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063780,1734685851550,-500.0,0.00021917,4,"2024-12-20T09:10:51.550",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063781,1734685851560,-500.0,0.00021917,4,"2024-12-20T09:10:51.560",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063782,1734685851570,-500.0,0.00021917,4,"2024-12-20T09:10:51.570",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063783,1734685851580,-502.33648515,0.00021917,4,"2024-12-20T09:10:51.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063784,1734685851590,-500.0,0.00021917,4,"2024-12-20T09:10:51.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063785,1734685851600,-500.0,0.00021917,4,"2024-12-20T09:10:51.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063786,1734685851610,-500.0,0.00021917,4,"2024-12-20T09:10:51.610",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063787,1734685851620,-508.28381611,0.00021917,4,"2024-12-20T09:10:51.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063788,1734685851630,-500.0,0.00021917,4,"2024-12-20T09:10:51.630",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063789,1734685851639,-500.0,0.00021917,4,"2024-12-20T09:10:51.639",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063790,1734685851648,-505.93825834,0.00021917,4,"2024-12-20T09:10:51.648",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063791,1734685851658,-500.0,0.00021917,4,"2024-12-20T09:10:51.658",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063792,1734685851668,-500.0,0.00021917,4,"2024-12-20T09:10:51.668",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063793,1734685851678,-500.0,0.00021917,4,"2024-12-20T09:10:51.678",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063794,1734685851688,-500.0,0.00021917,4,"2024-12-20T09:10:51.688",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063795,1734685851698,-500.0,0.00021917,4,"2024-12-20T09:10:51.698",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063796,1734685851707,-500.0,0.00021917,4,"2024-12-20T09:10:51.707",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063797,1734685851722,-500.0,0.00021917,4,"2024-12-20T09:10:51.722",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063798,1734685851732,-500.0,0.00021917,4,"2024-12-20T09:10:51.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063799,1734685851741,-502.12131235,0.00021917,4,"2024-12-20T09:10:51.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063800,1734685851751,-500.0,0.00021917,4,"2024-12-20T09:10:51.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063801,1734685851760,-500.0,0.00021917,4,"2024-12-20T09:10:51.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063802,1734685851770,-500.0,0.00021917,4,"2024-12-20T09:10:51.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063803,1734685851779,-500.0,0.00021917,4,"2024-12-20T09:10:51.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063804,1734685851789,-500.0,0.00021917,4,"2024-12-20T09:10:51.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063805,1734685851799,-65.35727138,0.00021917,4,"2024-12-20T09:10:51.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063806,1734685851818,-434.64272862,0.00021917,4,"2024-12-20T09:10:51.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063807,1734685851827,-500.0,0.00021917,4,"2024-12-20T09:10:51.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063808,1734685851837,-500.0,0.00021917,4,"2024-12-20T09:10:51.837",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063809,1734685851847,-260.63531532,0.00021917,4,"2024-12-20T09:10:51.847",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063810,1734685851857,-500.0,0.00021917,4,"2024-12-20T09:10:51.857",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063811,1734685851866,-500.0,0.00021917,4,"2024-12-20T09:10:51.866",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063812,1734685851876,-500.0,0.00021917,4,"2024-12-20T09:10:51.876",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063813,1734685851886,-500.0,0.00021917,4,"2024-12-20T09:10:51.886",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063814,1734685851895,-500.0,0.00021917,4,"2024-12-20T09:10:51.895",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063815,1734685851904,-500.0,0.00021917,4,"2024-12-20T09:10:51.904",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063816,1734685851914,-500.0,0.00021917,4,"2024-12-20T09:10:51.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063817,1734685851923,-500.0,0.00021917,4,"2024-12-20T09:10:51.923",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063818,1734685851933,-500.0,0.00021917,4,"2024-12-20T09:10:51.933",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063819,1734685851943,-172.64441441,0.00021917,4,"2024-12-20T09:10:51.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063820,1734685851953,-500.0,0.00021917,4,"2024-12-20T09:10:51.953",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063821,1734685851966,-502.30408725,0.00021917,4,"2024-12-20T09:10:51.966",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063822,1734685851975,-500.0,0.00021917,4,"2024-12-20T09:10:51.975",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063823,1734685851985,-502.86817603,0.00021917,4,"2024-12-20T09:10:51.985",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063824,1734685851995,-500.0,0.00021917,4,"2024-12-20T09:10:51.995",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063825,1734685852005,-500.0,0.00021917,4,"2024-12-20T09:10:52.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063826,1734685852015,-500.0,0.00021917,4,"2024-12-20T09:10:52.015",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063827,1734685852024,-502.62990261,0.00021917,4,"2024-12-20T09:10:52.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063828,1734685852033,-38.65055231,0.00021917,4,"2024-12-20T09:10:52.033",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063829,1734685852207,-343.48470714,0.00021917,4,"2024-12-20T09:10:52.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063830,1734685852226,-117.86474055,0.00021917,4,"2024-12-20T09:10:52.226",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063831,1734685852236,-222.74408746,0.00021917,4,"2024-12-20T09:10:52.236",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063832,1734685852249,-277.25591254,0.00021917,4,"2024-12-20T09:10:52.249",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063833,1734685852258,-500.0,0.00021917,4,"2024-12-20T09:10:52.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063834,1734685852268,-500.0,0.00021917,4,"2024-12-20T09:10:52.268",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063835,1734685852278,-500.0,0.00021917,4,"2024-12-20T09:10:52.278",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063836,1734685852288,-500.0,0.00021917,4,"2024-12-20T09:10:52.288",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063837,1734685852298,-500.0,0.00021917,4,"2024-12-20T09:10:52.298",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063838,1734685852307,-450.48584751,0.00021917,4,"2024-12-20T09:10:52.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063839,1734685852329,-49.51415249,0.00021917,4,"2024-12-20T09:10:52.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063840,1734685852339,-500.0,0.00021917,4,"2024-12-20T09:10:52.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063841,1734685852349,-500.0,0.00021917,4,"2024-12-20T09:10:52.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063842,1734685852478,-500.0,0.00021917,4,"2024-12-20T09:10:52.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063843,1734685852489,-500.0,0.00021917,4,"2024-12-20T09:10:52.489",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063844,1734685852498,-500.0,0.00021917,4,"2024-12-20T09:10:52.498",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063845,1734685852508,-500.0,0.00021917,4,"2024-12-20T09:10:52.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063846,1734685852517,-500.0,0.00021917,4,"2024-12-20T09:10:52.517",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063847,1734685852527,-500.0,0.00021917,4,"2024-12-20T09:10:52.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063848,1734685852536,-500.0,0.00021917,4,"2024-12-20T09:10:52.536",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063849,1734685852547,-540.28988903,0.00021917,4,"2024-12-20T09:10:52.547",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063850,1734685852557,-474.00083899,0.00021917,4,"2024-12-20T09:10:52.557",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063851,1734685852567,-500.0,0.00021917,4,"2024-12-20T09:10:52.567",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063852,1734685852577,-500.0,0.00021917,4,"2024-12-20T09:10:52.577",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063853,1734685852586,-500.0,0.00021917,4,"2024-12-20T09:10:52.586",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063854,1734685852596,-500.0,0.00021917,4,"2024-12-20T09:10:52.596",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063855,1734685852606,-500.0,0.00021917,4,"2024-12-20T09:10:52.606",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063856,1734685852615,-500.0,0.00021917,4,"2024-12-20T09:10:52.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063857,1734685852625,-500.0,0.00021917,4,"2024-12-20T09:10:52.625",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063858,1734685852634,-500.0,0.00021917,4,"2024-12-20T09:10:52.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063859,1734685852644,-500.0,0.00021917,4,"2024-12-20T09:10:52.644",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063860,1734685852654,-500.0,0.00021917,4,"2024-12-20T09:10:52.654",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063861,1734685852663,-511.98068717,0.00021917,4,"2024-12-20T09:10:52.663",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063862,1734685852672,-499.76553124,0.00021917,4,"2024-12-20T09:10:52.672",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063863,1734685852683,-500.0,0.00021917,4,"2024-12-20T09:10:52.683",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063864,1734685852693,-505.89933738,0.00021917,4,"2024-12-20T09:10:52.693",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063865,1734685852703,-500.0,0.00021917,4,"2024-12-20T09:10:52.703",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063866,1734685852712,-500.0,0.00021917,4,"2024-12-20T09:10:52.712",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063867,1734685852730,-500.0,0.00021917,4,"2024-12-20T09:10:52.730",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063868,1734685852740,-500.0,0.00021917,4,"2024-12-20T09:10:52.740",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063869,1734685852749,-172.16160866,0.00021917,4,"2024-12-20T09:10:52.749",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063870,1734685852759,-500.0,0.00021917,4,"2024-12-20T09:10:52.759",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063871,1734685852768,-500.0,0.00021917,4,"2024-12-20T09:10:52.768",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063872,1734685852778,-500.0,0.00021917,4,"2024-12-20T09:10:52.778",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063873,1734685852789,-500.0,0.00021917,4,"2024-12-20T09:10:52.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063874,1734685852798,-501.20781919,0.00021917,4,"2024-12-20T09:10:52.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063875,1734685852808,-500.0,0.00021917,4,"2024-12-20T09:10:52.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063876,1734685852818,-500.0,0.00021917,4,"2024-12-20T09:10:52.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063877,1734685852827,-500.0,0.00021917,4,"2024-12-20T09:10:52.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063878,1734685852836,-500.0,0.00021917,4,"2024-12-20T09:10:52.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063879,1734685852845,-500.0,0.00021917,4,"2024-12-20T09:10:52.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063880,1734685852854,-500.0,0.00021917,4,"2024-12-20T09:10:52.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063881,1734685852864,-500.0,0.00021917,4,"2024-12-20T09:10:52.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063882,1734685852874,-500.0,0.00021917,4,"2024-12-20T09:10:52.874",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063883,1734685852884,-500.0,0.00021917,4,"2024-12-20T09:10:52.884",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063884,1734685852894,-500.0,0.00021917,4,"2024-12-20T09:10:52.894",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063885,1734685852903,-500.0,0.00021917,4,"2024-12-20T09:10:52.903",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063886,1734685852913,-500.0,0.00021917,4,"2024-12-20T09:10:52.913",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063887,1734685852922,-500.0,0.00021917,4,"2024-12-20T09:10:52.922",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063888,1734685852931,-500.0,0.00021917,4,"2024-12-20T09:10:52.931",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063889,1734685852941,-500.0,0.00021917,4,"2024-12-20T09:10:52.941",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063890,1734685852951,-500.0,0.00021917,4,"2024-12-20T09:10:52.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063891,1734685852960,-500.0,0.00021917,4,"2024-12-20T09:10:52.960",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063892,1734685852975,-401.83098627,0.00021917,4,"2024-12-20T09:10:52.975",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063893,1734685852984,-500.0,0.00021917,4,"2024-12-20T09:10:52.984",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063894,1734685852994,-483.14924888,0.00021917,4,"2024-12-20T09:10:52.994",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063895,1734685853003,-500.0,0.00021917,4,"2024-12-20T09:10:53.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063896,1734685853012,-500.0,0.00021917,4,"2024-12-20T09:10:53.012",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063897,1734685853021,-500.0,0.00021917,4,"2024-12-20T09:10:53.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063898,1734685853031,-500.0,0.00021917,4,"2024-12-20T09:10:53.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063899,1734685853041,-597.60268487,0.00021917,4,"2024-12-20T09:10:53.041",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063900,1734685853050,-648.46793159,0.00021917,4,"2024-12-20T09:10:53.050",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063901,1734685853059,-500.0,0.00021917,4,"2024-12-20T09:10:53.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063902,1734685853069,-502.11481399,0.00021917,4,"2024-12-20T09:10:53.069",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063903,1734685853079,-500.0,0.00021917,4,"2024-12-20T09:10:53.079",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063904,1734685853088,-500.0,0.00021917,4,"2024-12-20T09:10:53.088",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063905,1734685853098,-173.65649566,0.00021917,4,"2024-12-20T09:10:53.098",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063906,1734685853107,-500.0,0.00021917,4,"2024-12-20T09:10:53.107",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063907,1734685853116,-500.0,0.00021917,4,"2024-12-20T09:10:53.116",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063908,1734685853125,-500.0,0.00021917,4,"2024-12-20T09:10:53.125",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063909,1734685853135,-500.0,0.00021917,4,"2024-12-20T09:10:53.135",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063910,1734685853144,-500.0,0.00021917,4,"2024-12-20T09:10:53.144",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063911,1734685853153,-503.4986262,0.00021917,4,"2024-12-20T09:10:53.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063912,1734685853163,-500.0,0.00021917,4,"2024-12-20T09:10:53.163",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063913,1734685853172,-500.0,0.00021917,4,"2024-12-20T09:10:53.172",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063914,1734685853181,-500.0,0.00021917,4,"2024-12-20T09:10:53.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063915,1734685853192,-506.11306554,0.00021917,4,"2024-12-20T09:10:53.192",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063916,1734685853202,-500.0,0.00021917,4,"2024-12-20T09:10:53.202",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063917,1734685853213,-506.29670601,0.00021917,4,"2024-12-20T09:10:53.213",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063918,1734685853227,-500.0,0.00021917,4,"2024-12-20T09:10:53.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063919,1734685853237,-500.0,0.00021917,4,"2024-12-20T09:10:53.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063920,1734685853246,-500.0,0.00021917,4,"2024-12-20T09:10:53.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063921,1734685853255,-500.0,0.00021917,4,"2024-12-20T09:10:53.255",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063922,1734685853266,-507.74147641,0.00021917,4,"2024-12-20T09:10:53.266",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063923,1734685853276,-500.0,0.00021917,4,"2024-12-20T09:10:53.276",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063924,1734685853286,-500.0,0.00021917,4,"2024-12-20T09:10:53.286",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063925,1734685853297,-505.84147215,0.00021917,4,"2024-12-20T09:10:53.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063926,1734685853308,-501.75559614,0.00021917,4,"2024-12-20T09:10:53.308",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063927,1734685853317,-333.77050496,0.00021917,4,"2024-12-20T09:10:53.317",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063928,1734685853326,-501.14346583,0.00021917,4,"2024-12-20T09:10:53.326",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063929,1734685853336,-500.0,0.00021917,4,"2024-12-20T09:10:53.336",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063930,1734685853345,-500.0,0.00021917,4,"2024-12-20T09:10:53.345",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063931,1734685853355,-500.0,0.00021917,4,"2024-12-20T09:10:53.355",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063932,1734685853365,-500.0,0.00021917,4,"2024-12-20T09:10:53.365",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063933,1734685853374,-500.0,0.00021917,4,"2024-12-20T09:10:53.374",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063934,1734685853384,-500.0,0.00021917,4,"2024-12-20T09:10:53.384",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063935,1734685853394,-500.0,0.00021917,4,"2024-12-20T09:10:53.394",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063936,1734685853404,-500.0,0.00021917,4,"2024-12-20T09:10:53.404",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063937,1734685853414,-194.96944925,0.00021917,4,"2024-12-20T09:10:53.414",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063938,1734685853443,-305.03055075,0.00021917,4,"2024-12-20T09:10:53.443",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063939,1734685853454,-501.00768646,0.00021917,4,"2024-12-20T09:10:53.454",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063940,1734685853463,-500.0,0.00021917,4,"2024-12-20T09:10:53.463",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063941,1734685853476,-500.0,0.00021917,4,"2024-12-20T09:10:53.476",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063942,1734685853486,-500.0,0.00021917,4,"2024-12-20T09:10:53.486",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063943,1734685853495,-500.0,0.00021917,4,"2024-12-20T09:10:53.495",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063944,1734685853504,-500.0,0.00021917,4,"2024-12-20T09:10:53.504",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063945,1734685853513,-500.0,0.00021917,4,"2024-12-20T09:10:53.513",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063946,1734685853522,-500.0,0.00021917,4,"2024-12-20T09:10:53.522",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063947,1734685853531,-500.0,0.00021917,4,"2024-12-20T09:10:53.531",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063948,1734685853541,-502.35283026,0.00021917,4,"2024-12-20T09:10:53.541",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063949,1734685853550,-500.0,0.00021917,4,"2024-12-20T09:10:53.550",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063950,1734685853560,-500.0,0.00021917,4,"2024-12-20T09:10:53.560",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063951,1734685853569,-500.0,0.00021917,4,"2024-12-20T09:10:53.569",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063952,1734685853579,-500.0,0.00021917,4,"2024-12-20T09:10:53.579",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063953,1734685853588,-227.43689099,0.00021917,4,"2024-12-20T09:10:53.588",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063954,1734685853598,-630.9055782,0.00021917,4,"2024-12-20T09:10:53.598",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063955,1734685853607,-500.0,0.00021917,4,"2024-12-20T09:10:53.607",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063956,1734685853617,-500.0,0.00021917,4,"2024-12-20T09:10:53.617",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063957,1734685853626,-500.0,0.00021917,4,"2024-12-20T09:10:53.626",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063958,1734685853635,-500.0,0.00021917,4,"2024-12-20T09:10:53.635",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063959,1734685853644,-500.0,0.00021917,4,"2024-12-20T09:10:53.644",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063960,1734685853653,-243.05389249,0.00021917,4,"2024-12-20T09:10:53.653",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063961,1734685853662,-500.0,0.00021917,4,"2024-12-20T09:10:53.662",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063962,1734685853671,-500.0,0.00021917,4,"2024-12-20T09:10:53.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063963,1734685853681,-500.0,0.00021917,4,"2024-12-20T09:10:53.681",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063964,1734685853690,-500.0,0.00021917,4,"2024-12-20T09:10:53.690",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063965,1734685853699,-500.0,0.00021917,4,"2024-12-20T09:10:53.699",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063966,1734685853708,-500.0,0.00021917,4,"2024-12-20T09:10:53.708",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063967,1734685853720,-502.74050218,0.00021917,4,"2024-12-20T09:10:53.720",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063968,1734685853729,-500.0,0.00021917,4,"2024-12-20T09:10:53.729",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063969,1734685853738,-500.0,0.00021917,4,"2024-12-20T09:10:53.738",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063970,1734685853747,-500.0,0.00021917,4,"2024-12-20T09:10:53.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063971,1734685853756,-598.05907061,0.00021917,4,"2024-12-20T09:10:53.756",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063972,1734685853765,-500.0,0.00021917,4,"2024-12-20T09:10:53.765",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063973,1734685853774,-502.69055431,0.00021917,4,"2024-12-20T09:10:53.774",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063974,1734685853783,-500.0,0.00021917,4,"2024-12-20T09:10:53.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063975,1734685853792,-337.61340813,0.00021917,4,"2024-12-20T09:10:53.792",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063976,1734685853803,-513.41279968,0.00021917,4,"2024-12-20T09:10:53.803",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063977,1734685853812,-502.3388823,0.00021917,2,"2024-12-20T09:10:53.812",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063978,1734685853821,-501.1912945,0.00021917,4,"2024-12-20T09:10:53.821",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063979,1734685853830,-151.0,0.00021917,2,"2024-12-20T09:10:53.830",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063980,1734685853839,-151.0,0.00021917,2,"2024-12-20T09:10:53.839",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063981,1734685853848,-500.0,0.00021917,4,"2024-12-20T09:10:53.848",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063982,1734685853858,-150.0,0.00021917,4,"2024-12-20T09:10:53.858",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063983,1734685853867,-500.0,0.00021917,4,"2024-12-20T09:10:53.867",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063984,1734685853877,-500.0,0.00021917,4,"2024-12-20T09:10:53.877",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063985,1734685853886,-503.81035809,0.00021917,4,"2024-12-20T09:10:53.886",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063986,1734685853895,-500.0,0.00021917,4,"2024-12-20T09:10:53.895",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063987,1734685853904,-500.0,0.00021917,4,"2024-12-20T09:10:53.904",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063988,1734685853913,-500.0,0.00021917,4,"2024-12-20T09:10:53.913",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063989,1734685853921,-500.0,0.00021917,4,"2024-12-20T09:10:53.921",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063990,1734685853931,-500.0,0.00021917,4,"2024-12-20T09:10:53.931",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063991,1734685853940,-500.0,0.00021917,4,"2024-12-20T09:10:53.940",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063992,1734685853950,-500.0,0.00021917,4,"2024-12-20T09:10:53.950",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063993,1734685853959,-500.0,0.00021917,4,"2024-12-20T09:10:53.959",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063994,1734685853973,-665.26,0.00021917,4,"2024-12-20T09:10:53.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063995,1734685853982,-500.0,0.00021917,4,"2024-12-20T09:10:53.982",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063996,1734685853991,-665.26,0.00021917,4,"2024-12-20T09:10:53.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063997,1734685854001,-500.0,0.00021917,4,"2024-12-20T09:10:54.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063998,1734685854010,-665.26,0.00021917,4,"2024-12-20T09:10:54.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346063999,1734685854019,-501.43738343,0.00021917,4,"2024-12-20T09:10:54.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064000,1734685854029,-500.0,0.00021917,4,"2024-12-20T09:10:54.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064001,1734685854038,-665.26,0.00021917,4,"2024-12-20T09:10:54.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064002,1734685854047,-500.0,0.00021917,4,"2024-12-20T09:10:54.047",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064003,1734685854056,-624.93,0.00021917,4,"2024-12-20T09:10:54.056",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064004,1734685854065,-665.26,0.00021917,4,"2024-12-20T09:10:54.065",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064005,1734685854074,-500.0,0.00021917,4,"2024-12-20T09:10:54.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064006,1734685854083,-500.0,0.00021917,4,"2024-12-20T09:10:54.083",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064007,1734685854093,-665.26,0.00021917,4,"2024-12-20T09:10:54.093",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064008,1734685854103,-381.64353412,0.00021917,4,"2024-12-20T09:10:54.103",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064009,1734685854238,-118.35646588,0.00021917,4,"2024-12-20T09:10:54.238",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064010,1734685854247,-500.0,0.00021917,4,"2024-12-20T09:10:54.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064011,1734685854256,-266.6435341,0.00021917,4,"2024-12-20T09:10:54.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064012,1734685854268,-398.6164659,0.00021917,4,"2024-12-20T09:10:54.268",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064013,1734685854277,-140.382261,0.00021917,4,"2024-12-20T09:10:54.277",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064014,1734685854290,-359.617739,0.00021917,4,"2024-12-20T09:10:54.290",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064015,1734685854300,-500.0,0.00021917,4,"2024-12-20T09:10:54.300",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064016,1734685854309,-665.26,0.00021917,4,"2024-12-20T09:10:54.309",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064017,1734685854318,-381.386041,0.00021917,4,"2024-12-20T09:10:54.318",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064018,1734685854329,-118.613959,0.00021917,4,"2024-12-20T09:10:54.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064019,1734685854338,-500.0,0.00021917,4,"2024-12-20T09:10:54.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064020,1734685854347,-282.28733861,0.00021917,4,"2024-12-20T09:10:54.347",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064021,1734685854379,-319.40484725,0.00021717,2,"2024-12-20T09:10:54.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064022,1734685854390,-3769.76346924,0.00021717,2,"2024-12-20T09:10:54.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064023,1734685854401,-1429.7283,0.00021717,2,"2024-12-20T09:10:54.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064024,1734685854412,-720.10512692,0.00021717,2,"2024-12-20T09:10:54.412",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064025,1734685854586,-86992.00725659,0.00021717,2,"2024-12-20T09:10:54.586",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064026,1734685854596,-1091.0,0.00021917,2,"2024-12-20T09:10:54.596",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064027,1734685854606,-382.97266139,0.00021917,4,"2024-12-20T09:10:54.606",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064028,1734685854615,-500.0,0.00021917,4,"2024-12-20T09:10:54.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064029,1734685854624,-520.28999828,0.00021917,4,"2024-12-20T09:10:54.624",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064030,1734685854634,-665.26,0.00021917,4,"2024-12-20T09:10:54.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064031,1734685854643,-500.0,0.00021917,4,"2024-12-20T09:10:54.643",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064032,1734685854653,-500.0,0.00021917,4,"2024-12-20T09:10:54.653",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064033,1734685854662,-665.26,0.00021917,4,"2024-12-20T09:10:54.662",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064034,1734685854671,-500.0,0.00021917,4,"2024-12-20T09:10:54.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064035,1734685854680,-500.0,0.00021917,4,"2024-12-20T09:10:54.680",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064036,1734685854690,-665.26,0.00021917,4,"2024-12-20T09:10:54.690",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064037,1734685854700,-500.0,0.00021917,4,"2024-12-20T09:10:54.700",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064038,1734685854709,-500.0,0.00021917,4,"2024-12-20T09:10:54.709",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064039,1734685854724,-500.0,0.00021917,4,"2024-12-20T09:10:54.724",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064040,1734685854733,-500.0,0.00021917,4,"2024-12-20T09:10:54.733",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064041,1734685854743,-500.0,0.00021917,4,"2024-12-20T09:10:54.743",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064042,1734685854752,-500.0,0.00021917,4,"2024-12-20T09:10:54.752",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064043,1734685854761,-500.0,0.00021917,4,"2024-12-20T09:10:54.761",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064044,1734685854771,-500.0,0.00021917,4,"2024-12-20T09:10:54.771",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064045,1734685854780,-500.0,0.00021917,4,"2024-12-20T09:10:54.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064046,1734685854789,-500.0,0.00021917,4,"2024-12-20T09:10:54.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064047,1734685854798,-527.03386214,0.00021917,4,"2024-12-20T09:10:54.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064048,1734685854807,-500.0,0.00021917,4,"2024-12-20T09:10:54.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064049,1734685854817,-500.0,0.00021917,4,"2024-12-20T09:10:54.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064050,1734685854826,-500.0,0.00021917,4,"2024-12-20T09:10:54.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064051,1734685854835,-500.0,0.00021917,4,"2024-12-20T09:10:54.835",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064052,1734685854844,-500.0,0.00021917,4,"2024-12-20T09:10:54.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064053,1734685854854,-500.0,0.00021917,4,"2024-12-20T09:10:54.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064054,1734685854863,-500.0,0.00021917,4,"2024-12-20T09:10:54.863",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064055,1734685854872,-500.0,0.00021917,4,"2024-12-20T09:10:54.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064056,1734685854881,-335.8046018,0.00021917,4,"2024-12-20T09:10:54.881",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064057,1734685855006,-500.0,0.00021917,4,"2024-12-20T09:10:55.006",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064058,1734685855016,-500.0,0.00021917,4,"2024-12-20T09:10:55.016",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064059,1734685855026,-500.0,0.00021917,4,"2024-12-20T09:10:55.026",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064060,1734685855036,-500.0,0.00021917,4,"2024-12-20T09:10:55.036",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064061,1734685855045,-500.0,0.00021917,4,"2024-12-20T09:10:55.045",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064062,1734685855055,-500.0,0.00021917,4,"2024-12-20T09:10:55.055",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064063,1734685855064,-500.0,0.00021917,4,"2024-12-20T09:10:55.064",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064064,1734685855074,-500.0,0.00021917,4,"2024-12-20T09:10:55.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064065,1734685855085,-500.0,0.00021917,4,"2024-12-20T09:10:55.085",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064066,1734685855095,-500.0,0.00021917,4,"2024-12-20T09:10:55.095",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064067,1734685855104,-500.0,0.00021917,4,"2024-12-20T09:10:55.104",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064068,1734685855113,-500.0,0.00021917,4,"2024-12-20T09:10:55.113",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064069,1734685855122,-590.26712734,0.00021917,4,"2024-12-20T09:10:55.122",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064070,1734685855131,-506.47643798,0.00021917,4,"2024-12-20T09:10:55.131",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064071,1734685855140,-500.0,0.00021917,4,"2024-12-20T09:10:55.140",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064072,1734685855149,-500.0,0.00021917,4,"2024-12-20T09:10:55.149",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064073,1734685855158,-500.96274703,0.00021917,4,"2024-12-20T09:10:55.158",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064074,1734685855167,-500.0,0.00021917,4,"2024-12-20T09:10:55.167",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064075,1734685855176,-500.0,0.00021917,4,"2024-12-20T09:10:55.176",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064076,1734685855186,-500.0,0.00021917,4,"2024-12-20T09:10:55.186",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064077,1734685855195,-500.0,0.00021917,4,"2024-12-20T09:10:55.195",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064078,1734685855204,-500.0,0.00021917,4,"2024-12-20T09:10:55.204",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064079,1734685855219,-500.0,0.00021917,4,"2024-12-20T09:10:55.219",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064080,1734685855229,-500.0,0.00021917,4,"2024-12-20T09:10:55.229",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064081,1734685855239,-500.0,0.00021917,4,"2024-12-20T09:10:55.239",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064082,1734685855248,-500.0,0.00021917,4,"2024-12-20T09:10:55.248",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064083,1734685855257,-500.0,0.00021917,4,"2024-12-20T09:10:55.257",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064084,1734685855266,-500.0,0.00021917,4,"2024-12-20T09:10:55.266",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064085,1734685855276,-500.0,0.00021917,4,"2024-12-20T09:10:55.276",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064086,1734685855286,-500.0,0.00021917,4,"2024-12-20T09:10:55.286",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064087,1734685855295,-500.0,0.00021917,4,"2024-12-20T09:10:55.295",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064088,1734685855305,-500.0,0.00021917,4,"2024-12-20T09:10:55.305",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064089,1734685855314,-324.55312277,0.00021917,4,"2024-12-20T09:10:55.314",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064090,1734685855324,-500.0,0.00021917,4,"2024-12-20T09:10:55.324",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064091,1734685855333,-500.0,0.00021917,4,"2024-12-20T09:10:55.333",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064092,1734685855343,-500.0,0.00021917,4,"2024-12-20T09:10:55.343",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064093,1734685855352,-500.0,0.00021917,4,"2024-12-20T09:10:55.352",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064094,1734685855361,-500.0,0.00021917,4,"2024-12-20T09:10:55.361",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064095,1734685855371,-500.0,0.00021917,4,"2024-12-20T09:10:55.371",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064096,1734685855380,-500.0,0.00021917,4,"2024-12-20T09:10:55.380",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064097,1734685855390,-600.76497591,0.00021917,4,"2024-12-20T09:10:55.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064098,1734685855399,-500.0,0.00021917,4,"2024-12-20T09:10:55.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064099,1734685855409,-509.57826286,0.00021917,4,"2024-12-20T09:10:55.409",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064100,1734685855419,-500.0,0.00021917,4,"2024-12-20T09:10:55.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064101,1734685855428,-500.0,0.00021917,4,"2024-12-20T09:10:55.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064102,1734685855438,-500.0,0.00021917,4,"2024-12-20T09:10:55.438",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064103,1734685855447,-500.0,0.00021917,2,"2024-12-20T09:10:55.447",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064104,1734685855456,-500.0,0.00021917,2,"2024-12-20T09:10:55.456",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064105,1734685855469,-500.43390348,0.00021917,4,"2024-12-20T09:10:55.469",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064106,1734685855478,-500.0,0.00021917,2,"2024-12-20T09:10:55.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064107,1734685855488,-182.08888841,0.00021917,2,"2024-12-20T09:10:55.488",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064108,1734685855498,-500.0,0.00021917,4,"2024-12-20T09:10:55.498",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064109,1734685855508,-500.0,0.00021917,4,"2024-12-20T09:10:55.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064110,1734685855518,-500.0,0.00021917,4,"2024-12-20T09:10:55.518",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064111,1734685855527,-500.0,0.00021917,4,"2024-12-20T09:10:55.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064112,1734685855537,-500.0,0.00021917,4,"2024-12-20T09:10:55.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064113,1734685855547,-500.0,0.00021917,4,"2024-12-20T09:10:55.547",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064114,1734685855557,-500.0,0.00021917,4,"2024-12-20T09:10:55.557",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064115,1734685855566,-500.0,0.00021917,4,"2024-12-20T09:10:55.566",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064116,1734685855576,-500.0,0.00021917,4,"2024-12-20T09:10:55.576",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064117,1734685855586,-500.0,0.00021917,4,"2024-12-20T09:10:55.586",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064118,1734685855595,-500.0,0.00021917,4,"2024-12-20T09:10:55.595",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064119,1734685855605,-500.0,0.00021917,4,"2024-12-20T09:10:55.605",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064120,1734685855614,-522.08238474,0.00021917,4,"2024-12-20T09:10:55.614",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064121,1734685855624,-500.0,0.00021917,4,"2024-12-20T09:10:55.624",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064122,1734685855633,-500.0,0.00021917,4,"2024-12-20T09:10:55.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064123,1734685855642,-643.00124369,0.00021917,4,"2024-12-20T09:10:55.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064124,1734685855652,-500.0,0.00021917,4,"2024-12-20T09:10:55.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064125,1734685855662,-500.0,0.00021917,4,"2024-12-20T09:10:55.662",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064126,1734685855671,-500.0,0.00021917,4,"2024-12-20T09:10:55.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064127,1734685855681,-500.0,0.00021917,4,"2024-12-20T09:10:55.681",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064128,1734685855690,-500.0,0.00021917,4,"2024-12-20T09:10:55.690",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064129,1734685855699,-151.0,0.00021917,2,"2024-12-20T09:10:55.699",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064130,1734685855708,-500.0,0.00021917,4,"2024-12-20T09:10:55.708",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064131,1734685855721,-500.0,0.00021917,4,"2024-12-20T09:10:55.721",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064132,1734685855730,-500.0,0.00021917,4,"2024-12-20T09:10:55.730",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064133,1734685855740,-500.0,0.00021917,4,"2024-12-20T09:10:55.740",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064134,1734685855749,-500.0,0.00021917,4,"2024-12-20T09:10:55.749",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064135,1734685855758,-151.0,0.00021917,2,"2024-12-20T09:10:55.758",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064136,1734685855767,-500.0,0.00021917,4,"2024-12-20T09:10:55.767",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064137,1734685855776,-500.0,0.00021917,4,"2024-12-20T09:10:55.776",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064138,1734685855785,-500.0,0.00021917,4,"2024-12-20T09:10:55.785",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064139,1734685855795,-500.0,0.00021917,4,"2024-12-20T09:10:55.795",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064140,1734685855804,-500.0,0.00021917,4,"2024-12-20T09:10:55.804",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064141,1734685855814,-500.90323787,0.00021917,4,"2024-12-20T09:10:55.814",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064142,1734685855823,-500.0,0.00021917,4,"2024-12-20T09:10:55.823",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064143,1734685855832,-500.0,0.00021917,4,"2024-12-20T09:10:55.832",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064144,1734685855841,-500.0,0.00021917,4,"2024-12-20T09:10:55.841",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064145,1734685855850,-570.9933026,0.00021917,4,"2024-12-20T09:10:55.850",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064146,1734685855859,-500.0,0.00021917,4,"2024-12-20T09:10:55.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064147,1734685855868,-500.0,0.00021917,4,"2024-12-20T09:10:55.868",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064148,1734685855878,-500.0,0.00021917,4,"2024-12-20T09:10:55.878",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064149,1734685855887,-500.0,0.00021917,4,"2024-12-20T09:10:55.887",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064150,1734685855896,-500.0,0.00021917,4,"2024-12-20T09:10:55.896",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064151,1734685855905,-500.0,0.00021917,4,"2024-12-20T09:10:55.905",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064152,1734685855914,-500.0,0.00021917,4,"2024-12-20T09:10:55.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064153,1734685855923,-500.0,0.00021917,4,"2024-12-20T09:10:55.923",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064154,1734685855933,-500.0,0.00021917,4,"2024-12-20T09:10:55.933",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064155,1734685855942,-500.0,0.00021917,4,"2024-12-20T09:10:55.942",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064156,1734685855952,-500.0,0.00021917,4,"2024-12-20T09:10:55.952",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064157,1734685855961,-500.0,0.00021917,4,"2024-12-20T09:10:55.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064158,1734685855974,-500.0,0.00021917,4,"2024-12-20T09:10:55.974",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064159,1734685855983,-500.0,0.00021917,4,"2024-12-20T09:10:55.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064160,1734685855992,-500.0,0.00021917,4,"2024-12-20T09:10:55.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064161,1734685856002,-500.0,0.00021917,4,"2024-12-20T09:10:56.002",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064162,1734685856012,-500.0,0.00021917,4,"2024-12-20T09:10:56.012",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064163,1734685856022,-500.0,0.00021917,4,"2024-12-20T09:10:56.022",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064164,1734685856031,-504.06594507,0.00021917,4,"2024-12-20T09:10:56.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064165,1734685856041,-500.0,0.00021917,4,"2024-12-20T09:10:56.041",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064166,1734685856051,-500.0,0.00021917,4,"2024-12-20T09:10:56.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064167,1734685856060,-500.0,0.00021917,4,"2024-12-20T09:10:56.060",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064168,1734685856070,-500.0,0.00021917,4,"2024-12-20T09:10:56.070",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064169,1734685856080,-500.0,0.00021917,4,"2024-12-20T09:10:56.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064170,1734685856089,-500.0,0.00021917,4,"2024-12-20T09:10:56.089",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064171,1734685856099,-500.0,0.00021917,4,"2024-12-20T09:10:56.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064172,1734685856108,-500.0,0.00021917,4,"2024-12-20T09:10:56.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064173,1734685856118,-500.0,0.00021917,4,"2024-12-20T09:10:56.118",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064174,1734685856127,-500.0,0.00021917,4,"2024-12-20T09:10:56.127",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064175,1734685856136,-500.0,0.00021917,4,"2024-12-20T09:10:56.136",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064176,1734685856146,-457.00762065,0.00021917,4,"2024-12-20T09:10:56.146",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064177,1734685856155,-500.0,0.00021917,4,"2024-12-20T09:10:56.155",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064178,1734685856164,-221.36675495,0.00021917,4,"2024-12-20T09:10:56.164",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064179,1734685856174,-500.0,0.00021917,4,"2024-12-20T09:10:56.174",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064180,1734685856183,-500.0,0.00021917,4,"2024-12-20T09:10:56.183",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064181,1734685856193,-500.0,0.00021917,4,"2024-12-20T09:10:56.193",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064182,1734685856203,-500.0,0.00021917,4,"2024-12-20T09:10:56.203",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064183,1734685856215,-500.0,0.00021917,4,"2024-12-20T09:10:56.215",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064184,1734685856231,-500.0,0.00021917,4,"2024-12-20T09:10:56.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064185,1734685856241,-500.0,0.00021917,4,"2024-12-20T09:10:56.241",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064186,1734685856250,-500.0,0.00021917,4,"2024-12-20T09:10:56.250",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064187,1734685856260,-500.0,0.00021917,4,"2024-12-20T09:10:56.260",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064188,1734685856269,-409.418301,0.00021917,2,"2024-12-20T09:10:56.269",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064189,1734685856279,-500.0,0.00021917,4,"2024-12-20T09:10:56.279",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064190,1734685856289,-409.418301,0.00021917,2,"2024-12-20T09:10:56.289",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064191,1734685856299,-192.67205423,0.00021917,4,"2024-12-20T09:10:56.299",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064192,1734685856308,-500.0,0.00021917,4,"2024-12-20T09:10:56.308",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064193,1734685856318,-500.0,0.00021917,4,"2024-12-20T09:10:56.318",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064194,1734685856327,-500.0,0.00021917,4,"2024-12-20T09:10:56.327",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064195,1734685856337,-500.0,0.00021917,4,"2024-12-20T09:10:56.337",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064196,1734685856348,-500.0,0.00021917,4,"2024-12-20T09:10:56.348",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064197,1734685856361,-500.0,0.00021917,4,"2024-12-20T09:10:56.361",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064198,1734685856370,-500.0,0.00021917,4,"2024-12-20T09:10:56.370",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064199,1734685856380,-500.0,0.00021917,4,"2024-12-20T09:10:56.380",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064200,1734685856390,-570.89615559,0.00021917,4,"2024-12-20T09:10:56.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064201,1734685856399,-264.48092137,0.00021917,4,"2024-12-20T09:10:56.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064202,1734685856409,-501.68812206,0.00021917,4,"2024-12-20T09:10:56.409",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064203,1734685856419,-500.0,0.00021917,4,"2024-12-20T09:10:56.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064204,1734685856428,-249.40577995,0.00021917,4,"2024-12-20T09:10:56.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064205,1734685856439,-500.0,0.00021917,4,"2024-12-20T09:10:56.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064206,1734685856448,-500.0,0.00021917,4,"2024-12-20T09:10:56.448",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064207,1734685856458,-500.0,0.00021917,4,"2024-12-20T09:10:56.458",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064208,1734685856470,-500.0,0.00021917,4,"2024-12-20T09:10:56.470",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064209,1734685856480,-500.0,0.00021917,4,"2024-12-20T09:10:56.480",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064210,1734685856490,-500.0,0.00021917,4,"2024-12-20T09:10:56.490",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064211,1734685856499,-500.0,0.00021917,4,"2024-12-20T09:10:56.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064212,1734685856513,-501.73323298,0.00021917,4,"2024-12-20T09:10:56.513",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064213,1734685856529,-500.0,0.00021917,4,"2024-12-20T09:10:56.529",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064214,1734685856543,-500.0,0.00021917,4,"2024-12-20T09:10:56.543",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064215,1734685856558,-343.57211085,0.00021917,4,"2024-12-20T09:10:56.558",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064216,1734685856573,-500.0,0.00021917,4,"2024-12-20T09:10:56.573",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064217,1734685856590,-409.418301,0.00021917,2,"2024-12-20T09:10:56.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064218,1734685856606,-500.0,0.00021917,4,"2024-12-20T09:10:56.606",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064219,1734685856623,-500.0,0.00021917,4,"2024-12-20T09:10:56.623",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064220,1734685856639,-500.0,0.00021917,4,"2024-12-20T09:10:56.639",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064221,1734685856658,-409.418301,0.00021917,2,"2024-12-20T09:10:56.658",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064222,1734685856676,-500.0,0.00021917,4,"2024-12-20T09:10:56.676",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064223,1734685856692,-500.0,0.00021917,4,"2024-12-20T09:10:56.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064224,1734685856701,-551.50793854,0.00021917,4,"2024-12-20T09:10:56.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064225,1734685856710,-500.0,0.00021917,4,"2024-12-20T09:10:56.710",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064226,1734685856724,-500.0,0.00021917,4,"2024-12-20T09:10:56.724",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064227,1734685856733,-500.0,0.00021917,4,"2024-12-20T09:10:56.733",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064228,1734685856743,-500.0,0.00021917,4,"2024-12-20T09:10:56.743",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064229,1734685856752,-500.0,0.00021917,4,"2024-12-20T09:10:56.752",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064230,1734685856761,-500.0,0.00021917,4,"2024-12-20T09:10:56.761",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064231,1734685856770,-500.0,0.00021917,4,"2024-12-20T09:10:56.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064232,1734685856780,-500.0,0.00021917,4,"2024-12-20T09:10:56.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064233,1734685856789,-477.59879452,0.00021917,4,"2024-12-20T09:10:56.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064234,1734685856799,-500.0,0.00021917,4,"2024-12-20T09:10:56.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064235,1734685856808,-500.0,0.00021917,4,"2024-12-20T09:10:56.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064236,1734685856817,-393.91544233,0.00021917,4,"2024-12-20T09:10:56.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064237,1734685856826,-500.0,0.00021917,4,"2024-12-20T09:10:56.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064238,1734685856835,-502.62301875,0.00021917,4,"2024-12-20T09:10:56.835",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064239,1734685856845,-500.0,0.00021917,4,"2024-12-20T09:10:56.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064240,1734685856854,-500.0,0.00021917,4,"2024-12-20T09:10:56.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064241,1734685856863,-500.0,0.00021917,4,"2024-12-20T09:10:56.863",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064242,1734685856873,-500.0,0.00021917,4,"2024-12-20T09:10:56.873",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064243,1734685856882,-500.0,0.00021917,4,"2024-12-20T09:10:56.882",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064244,1734685856891,-306.50357472,0.00021917,4,"2024-12-20T09:10:56.891",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064245,1734685856901,-500.0,0.00021917,4,"2024-12-20T09:10:56.901",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064246,1734685856910,-508.48871021,0.00021917,4,"2024-12-20T09:10:56.910",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064247,1734685856919,-500.48804976,0.00021917,4,"2024-12-20T09:10:56.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064248,1734685856929,-151.0,0.00021917,2,"2024-12-20T09:10:56.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064249,1734685856938,-202.83931,0.00021917,2,"2024-12-20T09:10:56.938",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064250,1734685856948,-500.0,0.00021917,4,"2024-12-20T09:10:56.948",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064251,1734685856957,-453.3379906,0.00021917,4,"2024-12-20T09:10:56.957",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064252,1734685856968,-500.0,0.00021917,4,"2024-12-20T09:10:56.968",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064253,1734685856977,-503.32346808,0.00021917,4,"2024-12-20T09:10:56.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064254,1734685856987,-500.0,0.00021917,4,"2024-12-20T09:10:56.987",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064255,1734685856997,-500.0,0.00021917,4,"2024-12-20T09:10:56.997",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064256,1734685857006,-500.0,0.00021917,4,"2024-12-20T09:10:57.006",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064257,1734685857015,-500.0,0.00021917,4,"2024-12-20T09:10:57.015",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064258,1734685857024,-500.0,0.00021917,4,"2024-12-20T09:10:57.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064259,1734685857034,-500.0,0.00021917,4,"2024-12-20T09:10:57.034",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064260,1734685857043,-500.0,0.00021917,4,"2024-12-20T09:10:57.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064261,1734685857052,-500.0,0.00021917,4,"2024-12-20T09:10:57.052",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064262,1734685857062,-500.0,0.00021917,4,"2024-12-20T09:10:57.062",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064263,1734685857071,-500.0,0.00021917,4,"2024-12-20T09:10:57.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064264,1734685857080,-500.0,0.00021917,4,"2024-12-20T09:10:57.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064265,1734685857089,-500.0,0.00021917,4,"2024-12-20T09:10:57.089",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064266,1734685857098,-500.0,0.00021917,4,"2024-12-20T09:10:57.098",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064267,1734685857108,-500.0,0.00021917,4,"2024-12-20T09:10:57.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064268,1734685857117,-500.0,0.00021917,4,"2024-12-20T09:10:57.117",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064269,1734685857126,-500.0,0.00021917,4,"2024-12-20T09:10:57.126",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064270,1734685857135,-500.0,0.00021917,4,"2024-12-20T09:10:57.135",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064271,1734685857144,-500.0,0.00021917,4,"2024-12-20T09:10:57.144",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064272,1734685857153,-500.0,0.00021917,4,"2024-12-20T09:10:57.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064273,1734685857162,-300.42576995,0.00021917,4,"2024-12-20T09:10:57.162",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064274,1734685857171,-500.0,0.00021917,4,"2024-12-20T09:10:57.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064275,1734685857181,-500.0,0.00021917,4,"2024-12-20T09:10:57.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064276,1734685857194,-500.0,0.00021917,4,"2024-12-20T09:10:57.194",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064277,1734685857203,-500.0,0.00021917,4,"2024-12-20T09:10:57.203",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064278,1734685857212,-500.0,0.00021917,4,"2024-12-20T09:10:57.212",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064279,1734685857225,-500.0,0.00021917,4,"2024-12-20T09:10:57.225",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064280,1734685857235,-500.0,0.00021917,2,"2024-12-20T09:10:57.235",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064281,1734685857244,-500.0,0.00021917,2,"2024-12-20T09:10:57.244",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064282,1734685857253,-500.0,0.00021917,4,"2024-12-20T09:10:57.253",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064283,1734685857264,-500.0,0.00021917,4,"2024-12-20T09:10:57.264",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064284,1734685857273,-500.0,0.00021917,2,"2024-12-20T09:10:57.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064285,1734685857387,-500.0,0.00021917,4,"2024-12-20T09:10:57.387",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064286,1734685857397,-500.0,0.00021917,2,"2024-12-20T09:10:57.397",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064287,1734685857407,-500.0,0.00021917,4,"2024-12-20T09:10:57.407",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064288,1734685857417,-504.12159463,0.00021917,4,"2024-12-20T09:10:57.417",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064289,1734685857426,-500.0,0.00021917,2,"2024-12-20T09:10:57.426",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064290,1734685857435,-500.0,0.00021917,4,"2024-12-20T09:10:57.435",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064291,1734685857445,-500.0,0.00021917,4,"2024-12-20T09:10:57.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064292,1734685857454,-500.0,0.00021917,2,"2024-12-20T09:10:57.454",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064293,1734685857469,-500.0,0.00021917,4,"2024-12-20T09:10:57.469",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064294,1734685857478,-349.04499257,0.00021917,4,"2024-12-20T09:10:57.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064295,1734685857487,-500.0,0.00021917,2,"2024-12-20T09:10:57.487",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064296,1734685857497,-500.0,0.00021917,4,"2024-12-20T09:10:57.497",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064297,1734685857506,-500.0,0.00021917,2,"2024-12-20T09:10:57.506",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064298,1734685857515,-500.0,0.00021917,4,"2024-12-20T09:10:57.515",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064299,1734685857525,-500.0,0.00021917,4,"2024-12-20T09:10:57.525",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064300,1734685857534,-500.0,0.00021917,2,"2024-12-20T09:10:57.534",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064301,1734685857544,-500.0,0.00021917,2,"2024-12-20T09:10:57.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064302,1734685857552,-500.0,0.00021917,2,"2024-12-20T09:10:57.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064303,1734685857562,-500.0,0.00021917,4,"2024-12-20T09:10:57.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064304,1734685857571,-500.0,0.00021917,2,"2024-12-20T09:10:57.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064305,1734685857580,-500.0,0.00021917,4,"2024-12-20T09:10:57.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064306,1734685857590,-500.0,0.00021917,2,"2024-12-20T09:10:57.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064307,1734685857599,-515.66259594,0.00021917,4,"2024-12-20T09:10:57.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064308,1734685857609,-500.0,0.00021917,2,"2024-12-20T09:10:57.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064309,1734685857618,-500.0,0.00021917,2,"2024-12-20T09:10:57.618",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064310,1734685857627,-500.0,0.00021917,2,"2024-12-20T09:10:57.627",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064311,1734685857637,-500.0,0.00021917,4,"2024-12-20T09:10:57.637",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064312,1734685857646,-500.0,0.00021917,2,"2024-12-20T09:10:57.646",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064313,1734685857655,-500.0,0.00021917,2,"2024-12-20T09:10:57.655",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064314,1734685857664,-500.0,0.00021917,2,"2024-12-20T09:10:57.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064315,1734685857673,-151.0,0.00021917,2,"2024-12-20T09:10:57.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064316,1734685857683,-500.0,0.00021917,2,"2024-12-20T09:10:57.683",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064317,1734685857692,-151.0,0.00021917,2,"2024-12-20T09:10:57.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064318,1734685857701,-500.0,0.00021917,2,"2024-12-20T09:10:57.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064319,1734685857710,-500.0,0.00021917,4,"2024-12-20T09:10:57.710",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064320,1734685857722,-500.0,0.00021917,2,"2024-12-20T09:10:57.722",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064321,1734685857731,-500.0,0.00021917,4,"2024-12-20T09:10:57.731",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064322,1734685857740,-500.0,0.00021917,4,"2024-12-20T09:10:57.740",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064323,1734685857749,-500.0,0.00021917,4,"2024-12-20T09:10:57.749",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064324,1734685857759,-163.97793112,0.00021917,2,"2024-12-20T09:10:57.759",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064325,1734685857768,-500.0,0.00021917,4,"2024-12-20T09:10:57.768",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064326,1734685857777,-500.0,0.00021917,4,"2024-12-20T09:10:57.777",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064327,1734685857786,-507.59427998,0.00021917,4,"2024-12-20T09:10:57.786",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064328,1734685857795,-500.0,0.00021917,4,"2024-12-20T09:10:57.795",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064329,1734685857805,-500.0,0.00021917,4,"2024-12-20T09:10:57.805",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064330,1734685857814,-501.38063037,0.00021917,4,"2024-12-20T09:10:57.814",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064331,1734685857824,-500.0,0.00021917,4,"2024-12-20T09:10:57.824",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064332,1734685857833,-500.0,0.00021917,4,"2024-12-20T09:10:57.833",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064333,1734685857842,-500.0,0.00021917,4,"2024-12-20T09:10:57.842",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064334,1734685857851,-500.0,0.00021917,4,"2024-12-20T09:10:57.851",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064335,1734685857861,-500.0,0.00021917,4,"2024-12-20T09:10:57.861",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064336,1734685857870,-500.0,0.00021917,4,"2024-12-20T09:10:57.870",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064337,1734685857879,-500.0,0.00021917,4,"2024-12-20T09:10:57.879",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064338,1734685857888,-500.0,0.00021917,4,"2024-12-20T09:10:57.888",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064339,1734685857897,-500.0,0.00021917,4,"2024-12-20T09:10:57.897",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064340,1734685857907,-500.0,0.00021917,4,"2024-12-20T09:10:57.907",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064341,1734685857916,-500.0,0.00021917,4,"2024-12-20T09:10:57.916",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064342,1734685857926,-500.0,0.00021917,4,"2024-12-20T09:10:57.926",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064343,1734685857935,-500.0,0.00021917,4,"2024-12-20T09:10:57.935",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064344,1734685857944,-500.0,0.00021917,4,"2024-12-20T09:10:57.944",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064345,1734685857953,-500.0,0.00021917,4,"2024-12-20T09:10:57.953",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064346,1734685857963,-500.0,0.00021917,4,"2024-12-20T09:10:57.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064347,1734685857974,-500.0,0.00021917,4,"2024-12-20T09:10:57.974",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064348,1734685857984,-500.0,0.00021917,4,"2024-12-20T09:10:57.984",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064349,1734685857992,-500.0,0.00021917,4,"2024-12-20T09:10:57.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064350,1734685858001,-500.0,0.00021917,4,"2024-12-20T09:10:58.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064351,1734685858010,-500.0,0.00021917,4,"2024-12-20T09:10:58.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064352,1734685858019,-500.0,0.00021917,4,"2024-12-20T09:10:58.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064353,1734685858028,-500.0,0.00021917,4,"2024-12-20T09:10:58.028",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064354,1734685858037,-500.0,0.00021917,4,"2024-12-20T09:10:58.037",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064355,1734685858046,-500.0,0.00021917,4,"2024-12-20T09:10:58.046",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064356,1734685858055,-512.82186814,0.00021917,4,"2024-12-20T09:10:58.055",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064357,1734685858065,-500.0,0.00021917,4,"2024-12-20T09:10:58.065",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064358,1734685858074,-500.0,0.00021917,4,"2024-12-20T09:10:58.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064359,1734685858083,-500.0,0.00021917,4,"2024-12-20T09:10:58.083",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064360,1734685858093,-504.14472045,0.00021917,4,"2024-12-20T09:10:58.093",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064361,1734685858102,-500.0,0.00021917,4,"2024-12-20T09:10:58.102",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064362,1734685858111,-633.07613786,0.00021917,4,"2024-12-20T09:10:58.111",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064363,1734685858121,-501.28518989,0.00021917,4,"2024-12-20T09:10:58.121",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064364,1734685858130,-500.0,0.00021917,4,"2024-12-20T09:10:58.130",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064365,1734685858139,-500.0,0.00021917,4,"2024-12-20T09:10:58.139",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064366,1734685858148,-500.0,0.00021917,4,"2024-12-20T09:10:58.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064367,1734685858157,-500.0,0.00021917,4,"2024-12-20T09:10:58.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064368,1734685858167,-500.0,0.00021917,4,"2024-12-20T09:10:58.167",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064369,1734685858176,-500.0,0.00021917,4,"2024-12-20T09:10:58.176",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064370,1734685858185,-500.0,0.00021917,4,"2024-12-20T09:10:58.185",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064371,1734685858195,-500.0,0.00021917,4,"2024-12-20T09:10:58.195",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064372,1734685858205,-500.0,0.00021917,4,"2024-12-20T09:10:58.205",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064373,1734685858221,-296.16518384,0.00021917,4,"2024-12-20T09:10:58.221",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064374,1734685858231,-500.0,0.00021917,4,"2024-12-20T09:10:58.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064375,1734685858240,-500.0,0.00021917,4,"2024-12-20T09:10:58.240",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064376,1734685858251,-500.0,0.00021917,4,"2024-12-20T09:10:58.251",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064377,1734685858260,-500.0,0.00021917,4,"2024-12-20T09:10:58.260",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064378,1734685858269,-500.0,0.00021917,4,"2024-12-20T09:10:58.269",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064379,1734685858279,-500.0,0.00021917,4,"2024-12-20T09:10:58.279",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064380,1734685858291,-500.0,0.00021917,4,"2024-12-20T09:10:58.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064381,1734685858301,-500.0,0.00021917,4,"2024-12-20T09:10:58.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064382,1734685858311,-500.0,0.00021917,4,"2024-12-20T09:10:58.311",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064383,1734685858319,-500.0,0.00021917,4,"2024-12-20T09:10:58.319",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064384,1734685858329,-500.0,0.00021917,4,"2024-12-20T09:10:58.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064385,1734685858338,-500.0,0.00021917,4,"2024-12-20T09:10:58.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064386,1734685858347,-606.242791,0.00021917,4,"2024-12-20T09:10:58.347",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064387,1734685858356,-500.0,0.00021917,4,"2024-12-20T09:10:58.356",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064388,1734685858365,-428.77101864,0.00021917,4,"2024-12-20T09:10:58.365",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064389,1734685858374,-500.0,0.00021917,4,"2024-12-20T09:10:58.374",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064390,1734685858383,-637.94,0.00021917,4,"2024-12-20T09:10:58.383",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064391,1734685858393,-500.0,0.00021917,4,"2024-12-20T09:10:58.393",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064392,1734685858402,-500.0,0.00021917,4,"2024-12-20T09:10:58.402",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064393,1734685858411,-500.0,0.00021917,4,"2024-12-20T09:10:58.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064394,1734685858420,-500.0,0.00021917,4,"2024-12-20T09:10:58.420",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064395,1734685858429,-500.0,0.00021917,4,"2024-12-20T09:10:58.429",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064396,1734685858439,-500.0,0.00021917,4,"2024-12-20T09:10:58.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064397,1734685858448,-500.0,0.00021917,4,"2024-12-20T09:10:58.448",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064398,1734685858457,-500.0,0.00021917,4,"2024-12-20T09:10:58.457",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064399,1734685858471,-500.0,0.00021917,4,"2024-12-20T09:10:58.471",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064400,1734685858480,-500.0,0.00021917,4,"2024-12-20T09:10:58.480",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064401,1734685858490,-500.0,0.00021917,4,"2024-12-20T09:10:58.490",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064402,1734685858499,-500.0,0.00021917,4,"2024-12-20T09:10:58.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064403,1734685858508,-500.0,0.00021917,4,"2024-12-20T09:10:58.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064404,1734685858518,-500.0,0.00021917,4,"2024-12-20T09:10:58.518",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064405,1734685858527,-500.0,0.00021917,4,"2024-12-20T09:10:58.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064406,1734685858537,-500.0,0.00021917,4,"2024-12-20T09:10:58.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064407,1734685858547,-500.0,0.00021917,4,"2024-12-20T09:10:58.547",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064408,1734685858556,-500.0,0.00021917,4,"2024-12-20T09:10:58.556",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064409,1734685858565,-500.0,0.00021917,4,"2024-12-20T09:10:58.565",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064410,1734685858574,-500.0,0.00021917,4,"2024-12-20T09:10:58.574",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064411,1734685858583,-500.0,0.00021917,4,"2024-12-20T09:10:58.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064412,1734685858592,-390.92715847,0.00021917,4,"2024-12-20T09:10:58.592",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064413,1734685858602,-500.0,0.00021917,4,"2024-12-20T09:10:58.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064414,1734685858611,-971.87,0.00021917,4,"2024-12-20T09:10:58.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064415,1734685858620,-971.87,0.00021917,4,"2024-12-20T09:10:58.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064416,1734685858630,-971.87,0.00021917,4,"2024-12-20T09:10:58.630",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064417,1734685858640,-500.0,0.00021917,4,"2024-12-20T09:10:58.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064418,1734685858649,-500.0,0.00021917,4,"2024-12-20T09:10:58.649",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064419,1734685858658,-500.0,0.00021917,4,"2024-12-20T09:10:58.658",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064420,1734685858667,-500.0,0.00021917,4,"2024-12-20T09:10:58.667",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064421,1734685858677,-151.0,0.00021917,2,"2024-12-20T09:10:58.677",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064422,1734685858686,-500.0,0.00021917,4,"2024-12-20T09:10:58.686",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064423,1734685858696,-500.0,0.00021917,4,"2024-12-20T09:10:58.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064424,1734685858705,-151.0,0.00021917,2,"2024-12-20T09:10:58.705",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064425,1734685858714,-500.0,0.00021917,4,"2024-12-20T09:10:58.714",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064426,1734685858726,-500.0,0.00021917,4,"2024-12-20T09:10:58.726",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064427,1734685858736,-500.0,0.00021917,4,"2024-12-20T09:10:58.736",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064428,1734685858745,-500.0,0.00021917,4,"2024-12-20T09:10:58.745",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064429,1734685858754,-500.0,0.00021917,4,"2024-12-20T09:10:58.754",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064430,1734685858764,-500.0,0.00021917,4,"2024-12-20T09:10:58.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064431,1734685858774,-505.909064,0.00021917,4,"2024-12-20T09:10:58.774",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064432,1734685858784,-500.0,0.00021917,4,"2024-12-20T09:10:58.784",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064433,1734685858793,-500.0,0.00021917,4,"2024-12-20T09:10:58.793",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064434,1734685858808,-971.87,0.00021917,4,"2024-12-20T09:10:58.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064435,1734685858830,-971.87,0.00021917,4,"2024-12-20T09:10:58.830",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064436,1734685858853,-971.87,0.00021917,4,"2024-12-20T09:10:58.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064437,1734685858878,-971.87,0.00021917,4,"2024-12-20T09:10:58.878",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064438,1734685858901,-501.5257774,0.00021917,4,"2024-12-20T09:10:58.901",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064439,1734685858923,-151.0,0.00021917,2,"2024-12-20T09:10:58.923",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064440,1734685858946,-971.87,0.00021917,4,"2024-12-20T09:10:58.946",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064441,1734685858972,-971.87,0.00021917,4,"2024-12-20T09:10:58.972",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064442,1734685858992,-161.43051,0.00021917,2,"2024-12-20T09:10:58.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064443,1734685859002,-971.87,0.00021917,4,"2024-12-20T09:10:59.002",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064444,1734685859011,-971.87,0.00021917,4,"2024-12-20T09:10:59.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064445,1734685859019,-971.87,0.00021917,4,"2024-12-20T09:10:59.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064446,1734685859028,-971.87,0.00021917,4,"2024-12-20T09:10:59.028",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064447,1734685859037,-501.74804174,0.00021917,4,"2024-12-20T09:10:59.037",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064448,1734685859046,-971.87,0.00021917,4,"2024-12-20T09:10:59.046",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064449,1734685859054,-971.87,0.00021917,4,"2024-12-20T09:10:59.054",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064450,1734685859063,-971.87,0.00021917,4,"2024-12-20T09:10:59.063",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064451,1734685859072,-971.87,0.00021917,4,"2024-12-20T09:10:59.072",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064452,1734685859081,-971.87,0.00021917,4,"2024-12-20T09:10:59.081",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064453,1734685859090,-971.87,0.00021917,4,"2024-12-20T09:10:59.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064454,1734685859099,-500.0,0.00021917,4,"2024-12-20T09:10:59.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064455,1734685859108,-501.03516962,0.00021917,4,"2024-12-20T09:10:59.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064456,1734685859117,-971.87,0.00021917,4,"2024-12-20T09:10:59.117",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064457,1734685859126,-500.0,0.00021917,4,"2024-12-20T09:10:59.126",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064458,1734685859135,-287.66510836,0.00021917,4,"2024-12-20T09:10:59.135",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064459,1734685859144,-971.87,0.00021917,4,"2024-12-20T09:10:59.144",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064460,1734685859153,-500.0,0.00021917,4,"2024-12-20T09:10:59.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064461,1734685859162,-3492.00702,0.00021917,2,"2024-12-20T09:10:59.162",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064462,1734685859172,-971.87,0.00021917,4,"2024-12-20T09:10:59.172",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064463,1734685859181,-500.0,0.00021917,4,"2024-12-20T09:10:59.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064464,1734685859197,-3492.00702,0.00021917,2,"2024-12-20T09:10:59.197",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064465,1734685859207,-500.0,0.00021917,4,"2024-12-20T09:10:59.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064466,1734685859217,-971.87,0.00021917,4,"2024-12-20T09:10:59.217",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064467,1734685859228,-500.0,0.00021917,4,"2024-12-20T09:10:59.228",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064468,1734685859238,-972.0831619,0.00021917,4,"2024-12-20T09:10:59.238",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064469,1734685859247,-500.0,0.00021917,4,"2024-12-20T09:10:59.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064470,1734685859256,-500.0,0.00021917,4,"2024-12-20T09:10:59.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064471,1734685859265,-151.0,0.00021917,2,"2024-12-20T09:10:59.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064472,1734685859274,-500.0,0.00021917,4,"2024-12-20T09:10:59.274",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064473,1734685859283,-500.0,0.00021917,4,"2024-12-20T09:10:59.283",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064474,1734685859292,-500.0,0.00021917,4,"2024-12-20T09:10:59.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064475,1734685859301,-500.0,0.00021917,4,"2024-12-20T09:10:59.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064476,1734685859310,-500.0,0.00021917,4,"2024-12-20T09:10:59.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064477,1734685859319,-500.0,0.00021917,4,"2024-12-20T09:10:59.319",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064478,1734685859327,-500.0,0.00021917,4,"2024-12-20T09:10:59.327",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064479,1734685859336,-500.0,0.00021917,4,"2024-12-20T09:10:59.336",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064480,1734685859345,-500.0,0.00021917,4,"2024-12-20T09:10:59.345",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064481,1734685859354,-500.0,0.00021917,4,"2024-12-20T09:10:59.354",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064482,1734685859363,-151.0,0.00021917,2,"2024-12-20T09:10:59.363",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064483,1734685859372,-500.0,0.00021917,4,"2024-12-20T09:10:59.372",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064484,1734685859381,-506.71874268,0.00021917,4,"2024-12-20T09:10:59.381",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064485,1734685859390,-500.0,0.00021917,4,"2024-12-20T09:10:59.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064486,1734685859399,-500.0,0.00021917,4,"2024-12-20T09:10:59.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064487,1734685859407,-500.0,0.00021917,4,"2024-12-20T09:10:59.407",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064488,1734685859416,-500.84851624,0.00021917,4,"2024-12-20T09:10:59.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064489,1734685859425,-500.0,0.00021917,4,"2024-12-20T09:10:59.425",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064490,1734685859434,-500.0,0.00021917,4,"2024-12-20T09:10:59.434",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064491,1734685859443,-500.0,0.00021917,4,"2024-12-20T09:10:59.443",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064492,1734685859451,-500.0,0.00021917,4,"2024-12-20T09:10:59.451",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064493,1734685859460,-3492.00702,0.00021917,2,"2024-12-20T09:10:59.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064494,1734685859471,-300.35,0.00021917,4,"2024-12-20T09:10:59.471",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064495,1734685859567,-501.06349719,0.00021917,4,"2024-12-20T09:10:59.567",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064496,1734685859588,-3492.00702,0.00021917,2,"2024-12-20T09:10:59.588",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064497,1734685859597,-151.0,0.00021917,2,"2024-12-20T09:10:59.597",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064498,1734685859606,-151.0,0.00021917,2,"2024-12-20T09:10:59.606",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064499,1734685859615,-501.11753171,0.00021917,4,"2024-12-20T09:10:59.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064500,1734685859624,-1682.59,0.00021917,4,"2024-12-20T09:10:59.624",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064501,1734685859633,-1682.59,0.00021917,4,"2024-12-20T09:10:59.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064502,1734685859642,-500.92227913,0.00021917,4,"2024-12-20T09:10:59.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064503,1734685859651,-500.0,0.00021917,4,"2024-12-20T09:10:59.651",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064504,1734685859660,-1682.59,0.00021917,4,"2024-12-20T09:10:59.660",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064505,1734685859669,-500.0,0.00021917,4,"2024-12-20T09:10:59.669",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064506,1734685859679,-1682.59,0.00021917,4,"2024-12-20T09:10:59.679",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064507,1734685859688,-500.0,0.00021917,4,"2024-12-20T09:10:59.688",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064508,1734685859697,-1682.59,0.00021917,4,"2024-12-20T09:10:59.697",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064509,1734685859707,-500.0,0.00021917,4,"2024-12-20T09:10:59.707",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064510,1734685859716,-500.0,0.00021917,4,"2024-12-20T09:10:59.716",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064511,1734685859728,-1682.59,0.00021917,4,"2024-12-20T09:10:59.728",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064512,1734685859737,-500.0,0.00021917,4,"2024-12-20T09:10:59.737",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064513,1734685859747,-500.0,0.00021917,4,"2024-12-20T09:10:59.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064514,1734685859756,-1682.59,0.00021917,4,"2024-12-20T09:10:59.756",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064515,1734685859764,-500.0,0.00021917,4,"2024-12-20T09:10:59.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064516,1734685859773,-1682.59,0.00021917,4,"2024-12-20T09:10:59.773",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064517,1734685859782,-500.0,0.00021917,4,"2024-12-20T09:10:59.782",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064518,1734685859791,-1682.59,0.00021917,4,"2024-12-20T09:10:59.791",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064519,1734685859800,-500.0,0.00021917,4,"2024-12-20T09:10:59.800",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064520,1734685859809,-1682.59,0.00021917,4,"2024-12-20T09:10:59.809",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064521,1734685859818,-500.0,0.00021917,4,"2024-12-20T09:10:59.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064522,1734685859827,-1682.59,0.00021917,4,"2024-12-20T09:10:59.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064523,1734685859835,-500.0,0.00021917,4,"2024-12-20T09:10:59.835",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064524,1734685859844,-1682.59,0.00021917,4,"2024-12-20T09:10:59.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064525,1734685859853,-500.0,0.00021917,4,"2024-12-20T09:10:59.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064526,1734685859861,-1682.59,0.00021917,4,"2024-12-20T09:10:59.861",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064527,1734685859870,-500.0,0.00021917,4,"2024-12-20T09:10:59.870",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064528,1734685859879,-500.0,0.00021917,4,"2024-12-20T09:10:59.879",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064529,1734685859888,-457.85797685,0.00021917,4,"2024-12-20T09:10:59.888",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064530,1734685859896,-500.0,0.00021917,4,"2024-12-20T09:10:59.896",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064531,1734685859905,-500.0,0.00021917,4,"2024-12-20T09:10:59.905",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064532,1734685859913,-500.0,0.00021917,4,"2024-12-20T09:10:59.913",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064533,1734685859922,-500.0,0.00021917,4,"2024-12-20T09:10:59.922",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064534,1734685859931,-500.0,0.00021917,4,"2024-12-20T09:10:59.931",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064535,1734685859940,-500.0,0.00021917,4,"2024-12-20T09:10:59.940",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064536,1734685859948,-500.0,0.00021917,4,"2024-12-20T09:10:59.948",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064537,1734685859957,-500.0,0.00021917,4,"2024-12-20T09:10:59.957",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064538,1734685859966,-500.0,0.00021917,4,"2024-12-20T09:10:59.966",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064539,1734685859979,-500.0,0.00021917,4,"2024-12-20T09:10:59.979",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064540,1734685859988,-521.86923655,0.00021917,4,"2024-12-20T09:10:59.988",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064541,1734685859996,-500.0,0.00021917,4,"2024-12-20T09:10:59.996",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064542,1734685860005,-500.0,0.00021917,4,"2024-12-20T09:11:00.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064543,1734685860016,-500.0,0.00021917,4,"2024-12-20T09:11:00.016",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064544,1734685860026,-500.0,0.00021917,4,"2024-12-20T09:11:00.026",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064545,1734685860035,-500.0,0.00021917,4,"2024-12-20T09:11:00.035",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064546,1734685860044,-500.0,0.00021917,4,"2024-12-20T09:11:00.044",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064547,1734685860054,-500.0,0.00021917,4,"2024-12-20T09:11:00.054",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064548,1734685860064,-513.94,0.00021917,4,"2024-12-20T09:11:00.064",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064549,1734685860073,-500.0,0.00021917,4,"2024-12-20T09:11:00.073",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064550,1734685860083,-500.0,0.00021917,4,"2024-12-20T09:11:00.083",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064551,1734685860092,-500.0,0.00021917,4,"2024-12-20T09:11:00.092",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064552,1734685860102,-500.0,0.00021917,4,"2024-12-20T09:11:00.102",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064553,1734685860111,-426.4,0.00021917,4,"2024-12-20T09:11:00.111",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064554,1734685860120,-500.0,0.00021917,4,"2024-12-20T09:11:00.120",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064555,1734685860130,-500.0,0.00021917,4,"2024-12-20T09:11:00.130",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064556,1734685860139,-152.112607,0.00021917,2,"2024-12-20T09:11:00.139",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064557,1734685860148,-500.0,0.00021917,4,"2024-12-20T09:11:00.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064558,1734685860157,-500.0,0.00021917,4,"2024-12-20T09:11:00.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064559,1734685860166,-500.0,0.00021917,4,"2024-12-20T09:11:00.166",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064560,1734685860175,-500.0,0.00021917,4,"2024-12-20T09:11:00.175",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064561,1734685860184,-500.0,0.00021917,4,"2024-12-20T09:11:00.184",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064562,1734685860193,-500.0,0.00021917,4,"2024-12-20T09:11:00.193",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064563,1734685860203,-500.0,0.00021917,4,"2024-12-20T09:11:00.203",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064564,1734685860213,-500.0,0.00021917,4,"2024-12-20T09:11:00.213",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064565,1734685860227,-500.0,0.00021917,4,"2024-12-20T09:11:00.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064566,1734685860237,-500.0,0.00021917,4,"2024-12-20T09:11:00.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064567,1734685860246,-500.0,0.00021917,4,"2024-12-20T09:11:00.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064568,1734685860255,-500.0,0.00021917,4,"2024-12-20T09:11:00.255",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064569,1734685860263,-500.0,0.00021917,4,"2024-12-20T09:11:00.263",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064570,1734685860272,-500.0,0.00021917,4,"2024-12-20T09:11:00.272",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064571,1734685860281,-500.0,0.00021917,4,"2024-12-20T09:11:00.281",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064572,1734685860290,-500.0,0.00021917,4,"2024-12-20T09:11:00.290",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064573,1734685860299,-500.0,0.00021917,4,"2024-12-20T09:11:00.299",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064574,1734685860307,-500.0,0.00021917,4,"2024-12-20T09:11:00.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064575,1734685860316,-500.0,0.00021917,4,"2024-12-20T09:11:00.316",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064576,1734685860326,-500.0,0.00021917,4,"2024-12-20T09:11:00.326",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064577,1734685860335,-500.0,0.00021917,4,"2024-12-20T09:11:00.335",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064578,1734685860344,-500.0,0.00021917,4,"2024-12-20T09:11:00.344",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064579,1734685860353,-500.0,0.00021917,4,"2024-12-20T09:11:00.353",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064580,1734685860362,-500.0,0.00021917,4,"2024-12-20T09:11:00.362",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064581,1734685860371,-500.0,0.00021917,4,"2024-12-20T09:11:00.371",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064582,1734685860380,-500.0,0.00021917,4,"2024-12-20T09:11:00.380",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064583,1734685860389,-500.0,0.00021917,4,"2024-12-20T09:11:00.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064584,1734685860398,-500.45671919,0.00021917,4,"2024-12-20T09:11:00.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064585,1734685860407,-500.0,0.00021917,4,"2024-12-20T09:11:00.407",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064586,1734685860416,-500.0,0.00021917,4,"2024-12-20T09:11:00.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064587,1734685860425,-500.0,0.00021917,4,"2024-12-20T09:11:00.425",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064588,1734685860435,-510.60577851,0.00021917,4,"2024-12-20T09:11:00.435",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064589,1734685860445,-500.0,0.00021917,4,"2024-12-20T09:11:00.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064590,1734685860454,-500.0,0.00021917,4,"2024-12-20T09:11:00.454",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064591,1734685860463,-500.0,0.00021917,4,"2024-12-20T09:11:00.463",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064592,1734685860478,-213.06326392,0.00021917,4,"2024-12-20T09:11:00.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064593,1734685860487,-500.0,0.00021917,4,"2024-12-20T09:11:00.487",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064594,1734685860497,-502.92068698,0.00021917,4,"2024-12-20T09:11:00.497",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064595,1734685860505,-570.36,0.00021917,4,"2024-12-20T09:11:00.505",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064596,1734685860512,-500.0,0.00021917,4,"2024-12-20T09:11:00.512",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064597,1734685860518,-570.36,0.00021917,4,"2024-12-20T09:11:00.518",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064598,1734685860524,-500.0,0.00021917,4,"2024-12-20T09:11:00.524",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064599,1734685860531,-570.36,0.00021917,4,"2024-12-20T09:11:00.531",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064600,1734685860537,-570.36,0.00021917,4,"2024-12-20T09:11:00.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064601,1734685860544,-570.36,0.00021917,4,"2024-12-20T09:11:00.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064602,1734685860550,-500.0,0.00021917,4,"2024-12-20T09:11:00.550",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064603,1734685860557,-570.36,0.00021917,4,"2024-12-20T09:11:00.557",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064604,1734685860563,-570.36,0.00021917,4,"2024-12-20T09:11:00.563",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064605,1734685860569,-570.36,0.00021917,4,"2024-12-20T09:11:00.569",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064606,1734685860576,-570.36,0.00021917,4,"2024-12-20T09:11:00.576",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064607,1734685860582,-500.0,0.00021917,4,"2024-12-20T09:11:00.582",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064608,1734685860589,-500.0,0.00021917,4,"2024-12-20T09:11:00.589",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064609,1734685860596,-570.36,0.00021917,4,"2024-12-20T09:11:00.596",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064610,1734685860603,-500.0,0.00021917,4,"2024-12-20T09:11:00.603",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064611,1734685860612,-500.0,0.00021917,4,"2024-12-20T09:11:00.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064612,1734685860621,-570.36,0.00021917,4,"2024-12-20T09:11:00.621",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064613,1734685860631,-500.0,0.00021917,4,"2024-12-20T09:11:00.631",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064614,1734685860640,-500.0,0.00021917,4,"2024-12-20T09:11:00.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064615,1734685860650,-500.0,0.00021917,4,"2024-12-20T09:11:00.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064616,1734685860659,-570.36,0.00021917,4,"2024-12-20T09:11:00.659",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064617,1734685860670,-500.0,0.00021917,4,"2024-12-20T09:11:00.670",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064618,1734685860685,-500.0,0.00021917,4,"2024-12-20T09:11:00.685",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064619,1734685860695,-500.0,0.00021917,4,"2024-12-20T09:11:00.695",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064620,1734685860706,-500.0,0.00021917,4,"2024-12-20T09:11:00.706",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064621,1734685860715,-500.0,0.00021917,4,"2024-12-20T09:11:00.715",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064622,1734685860730,-500.0,0.00021917,4,"2024-12-20T09:11:00.730",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064623,1734685860739,-500.0,0.00021917,4,"2024-12-20T09:11:00.739",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064624,1734685860748,-500.0,0.00021917,4,"2024-12-20T09:11:00.748",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064625,1734685860757,-500.0,0.00021917,4,"2024-12-20T09:11:00.757",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064626,1734685860766,-500.0,0.00021917,4,"2024-12-20T09:11:00.766",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064627,1734685860775,-500.0,0.00021917,4,"2024-12-20T09:11:00.775",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064628,1734685860784,-500.0,0.00021917,4,"2024-12-20T09:11:00.784",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064629,1734685860792,-500.0,0.00021917,4,"2024-12-20T09:11:00.792",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064630,1734685860801,-500.0,0.00021917,4,"2024-12-20T09:11:00.801",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064631,1734685860810,-500.0,0.00021917,4,"2024-12-20T09:11:00.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064632,1734685860819,-500.0,0.00021917,4,"2024-12-20T09:11:00.819",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064633,1734685860829,-500.0,0.00021917,4,"2024-12-20T09:11:00.829",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064634,1734685860839,-500.0,0.00021917,4,"2024-12-20T09:11:00.839",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064635,1734685860848,-500.0,0.00021917,4,"2024-12-20T09:11:00.848",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064636,1734685860857,-500.0,0.00021917,4,"2024-12-20T09:11:00.857",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064637,1734685860867,-500.0,0.00021917,4,"2024-12-20T09:11:00.867",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064638,1734685860876,-500.0,0.00021917,4,"2024-12-20T09:11:00.876",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064639,1734685860885,-500.0,0.00021917,4,"2024-12-20T09:11:00.885",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064640,1734685860895,-500.0,0.00021917,4,"2024-12-20T09:11:00.895",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064641,1734685860904,-500.0,0.00021917,4,"2024-12-20T09:11:00.904",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064642,1734685860913,-500.0,0.00021917,4,"2024-12-20T09:11:00.913",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064643,1734685860923,-500.0,0.00021917,4,"2024-12-20T09:11:00.923",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064644,1734685860932,-500.0,0.00021917,4,"2024-12-20T09:11:00.932",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064645,1734685860942,-500.0,0.00021917,4,"2024-12-20T09:11:00.942",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064646,1734685860951,-500.0,0.00021917,4,"2024-12-20T09:11:00.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064647,1734685860960,-500.0,0.00021917,4,"2024-12-20T09:11:00.960",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064648,1734685860974,-500.0,0.00021917,4,"2024-12-20T09:11:00.974",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064649,1734685860983,-500.0,0.00021917,4,"2024-12-20T09:11:00.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064650,1734685860992,-500.0,0.00021917,4,"2024-12-20T09:11:00.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064651,1734685861001,-500.0,0.00021917,4,"2024-12-20T09:11:01.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064652,1734685861010,-500.0,0.00021917,4,"2024-12-20T09:11:01.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064653,1734685861019,-500.0,0.00021917,4,"2024-12-20T09:11:01.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064654,1734685861029,-500.0,0.00021917,4,"2024-12-20T09:11:01.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064655,1734685861038,-500.0,0.00021917,4,"2024-12-20T09:11:01.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064656,1734685861046,-235.08481984,0.00021917,4,"2024-12-20T09:11:01.046",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064657,1734685861056,-500.0,0.00021917,4,"2024-12-20T09:11:01.056",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064658,1734685861065,-500.0,0.00021917,4,"2024-12-20T09:11:01.065",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064659,1734685861075,-500.0,0.00021917,4,"2024-12-20T09:11:01.075",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064660,1734685861083,-500.0,0.00021917,4,"2024-12-20T09:11:01.083",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064661,1734685861093,-500.0,0.00021917,4,"2024-12-20T09:11:01.093",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064662,1734685861102,-500.0,0.00021917,4,"2024-12-20T09:11:01.102",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064663,1734685861111,-500.0,0.00021917,4,"2024-12-20T09:11:01.111",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064664,1734685861120,-500.0,0.00021917,4,"2024-12-20T09:11:01.120",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064665,1734685861130,-500.0,0.00021917,4,"2024-12-20T09:11:01.130",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064666,1734685861139,-500.0,0.00021917,4,"2024-12-20T09:11:01.139",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064667,1734685861148,-500.0,0.00021917,4,"2024-12-20T09:11:01.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064668,1734685861157,-411.97409595,0.00021917,4,"2024-12-20T09:11:01.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064669,1734685861166,-500.0,0.00021917,4,"2024-12-20T09:11:01.166",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064670,1734685861175,-500.0,0.00021917,4,"2024-12-20T09:11:01.175",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064671,1734685861185,-500.0,0.00021917,4,"2024-12-20T09:11:01.185",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064672,1734685861198,-500.0,0.00021917,4,"2024-12-20T09:11:01.198",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064673,1734685861208,-500.0,0.00021917,4,"2024-12-20T09:11:01.208",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064674,1734685861222,-500.0,0.00021917,4,"2024-12-20T09:11:01.222",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064675,1734685861233,-500.0,0.00021917,4,"2024-12-20T09:11:01.233",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064676,1734685861242,-500.0,0.00021917,4,"2024-12-20T09:11:01.242",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064677,1734685861251,-500.0,0.00021917,4,"2024-12-20T09:11:01.251",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064678,1734685861261,-500.0,0.00021917,4,"2024-12-20T09:11:01.261",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064679,1734685861271,-505.86746407,0.00021917,4,"2024-12-20T09:11:01.271",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064680,1734685861289,-500.0,0.00021917,4,"2024-12-20T09:11:01.289",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064681,1734685861301,-500.61826408,0.00021917,4,"2024-12-20T09:11:01.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064682,1734685861310,-500.0,0.00021917,4,"2024-12-20T09:11:01.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064683,1734685861320,-500.0,0.00021917,4,"2024-12-20T09:11:01.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064684,1734685861330,-512.53931454,0.00021917,4,"2024-12-20T09:11:01.330",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064685,1734685861339,-500.0,0.00021917,4,"2024-12-20T09:11:01.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064686,1734685861349,-500.0,0.00021917,4,"2024-12-20T09:11:01.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064687,1734685861359,-500.0,0.00021917,4,"2024-12-20T09:11:01.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064688,1734685861370,-587.7,0.00021917,4,"2024-12-20T09:11:01.370",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064689,1734685861518,-500.0,0.00021917,4,"2024-12-20T09:11:01.518",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064690,1734685861528,-587.7,0.00021917,4,"2024-12-20T09:11:01.528",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064691,1734685861538,-500.0,0.00021917,4,"2024-12-20T09:11:01.538",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064692,1734685861548,-587.7,0.00021917,4,"2024-12-20T09:11:01.548",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064693,1734685861557,-500.0,0.00021917,4,"2024-12-20T09:11:01.557",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064694,1734685861567,-501.38717383,0.00021917,4,"2024-12-20T09:11:01.567",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064695,1734685861577,-587.7,0.00021917,4,"2024-12-20T09:11:01.577",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064696,1734685861586,-500.0,0.00021917,4,"2024-12-20T09:11:01.586",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064697,1734685861596,-663.33,0.00021917,4,"2024-12-20T09:11:01.596",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064698,1734685861605,-587.7,0.00021917,4,"2024-12-20T09:11:01.605",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064699,1734685861615,-817.07,0.00021917,4,"2024-12-20T09:11:01.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064700,1734685861625,-500.0,0.00021917,4,"2024-12-20T09:11:01.625",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064701,1734685861636,-663.33,0.00021917,4,"2024-12-20T09:11:01.636",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064702,1734685861646,-587.7,0.00021917,4,"2024-12-20T09:11:01.646",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064703,1734685861657,-817.07,0.00021917,4,"2024-12-20T09:11:01.657",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064704,1734685861666,-500.0,0.00021917,4,"2024-12-20T09:11:01.666",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064705,1734685861677,-587.7,0.00021917,4,"2024-12-20T09:11:01.677",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064706,1734685861687,-663.33,0.00021917,4,"2024-12-20T09:11:01.687",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064707,1734685861697,-817.07,0.00021917,4,"2024-12-20T09:11:01.697",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064708,1734685861706,-587.7,0.00021917,4,"2024-12-20T09:11:01.706",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064709,1734685861716,-817.07,0.00021917,4,"2024-12-20T09:11:01.716",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064710,1734685861731,-587.7,0.00021917,4,"2024-12-20T09:11:01.731",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064711,1734685861741,-663.33,0.00021917,4,"2024-12-20T09:11:01.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064712,1734685861750,-817.07,0.00021917,4,"2024-12-20T09:11:01.750",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064713,1734685861759,-587.7,0.00021917,4,"2024-12-20T09:11:01.759",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064714,1734685861769,-500.0,0.00021917,4,"2024-12-20T09:11:01.769",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064715,1734685861779,-663.33,0.00021917,4,"2024-12-20T09:11:01.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064716,1734685861788,-817.07,0.00021917,4,"2024-12-20T09:11:01.788",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064717,1734685861797,-587.7,0.00021917,4,"2024-12-20T09:11:01.797",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064718,1734685861807,-500.0,0.00021917,4,"2024-12-20T09:11:01.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064719,1734685861817,-817.07,0.00021917,4,"2024-12-20T09:11:01.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064720,1734685861826,-663.33,0.00021917,4,"2024-12-20T09:11:01.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064721,1734685861837,-587.7,0.00021917,4,"2024-12-20T09:11:01.837",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064722,1734685861846,-500.0,0.00021917,4,"2024-12-20T09:11:01.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064723,1734685861856,-817.07,0.00021917,4,"2024-12-20T09:11:01.856",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064724,1734685861866,-663.33,0.00021917,4,"2024-12-20T09:11:01.866",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064725,1734685861876,-500.0,0.00021917,4,"2024-12-20T09:11:01.876",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064726,1734685861886,-500.0,0.00021917,4,"2024-12-20T09:11:01.886",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064727,1734685861895,-817.07,0.00021917,4,"2024-12-20T09:11:01.895",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064728,1734685861904,-500.0,0.00021917,4,"2024-12-20T09:11:01.904",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064729,1734685861914,-663.33,0.00021917,4,"2024-12-20T09:11:01.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064730,1734685861923,-500.0,0.00021917,4,"2024-12-20T09:11:01.923",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064731,1734685861933,-500.0,0.00021917,4,"2024-12-20T09:11:01.933",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064732,1734685861943,-817.07,0.00021917,4,"2024-12-20T09:11:01.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064733,1734685861953,-500.0,0.00021917,4,"2024-12-20T09:11:01.953",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064734,1734685861963,-500.0,0.00021917,4,"2024-12-20T09:11:01.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064735,1734685861977,-663.33,0.00021917,4,"2024-12-20T09:11:01.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064736,1734685861987,-501.28885366,0.00021917,4,"2024-12-20T09:11:01.987",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064737,1734685861997,-500.0,0.00021917,4,"2024-12-20T09:11:01.997",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064738,1734685862008,-500.0,0.00021917,4,"2024-12-20T09:11:02.008",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064739,1734685862019,-817.07,0.00021917,4,"2024-12-20T09:11:02.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064740,1734685862029,-500.0,0.00021917,4,"2024-12-20T09:11:02.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064741,1734685862040,-663.33,0.00021917,4,"2024-12-20T09:11:02.040",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064742,1734685862050,-500.0,0.00021917,4,"2024-12-20T09:11:02.050",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064743,1734685862061,-500.0,0.00021917,4,"2024-12-20T09:11:02.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064744,1734685862071,-817.07,0.00021917,4,"2024-12-20T09:11:02.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064745,1734685862080,-500.0,0.00021917,4,"2024-12-20T09:11:02.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064746,1734685862090,-663.33,0.00021917,4,"2024-12-20T09:11:02.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064747,1734685862100,-500.0,0.00021917,4,"2024-12-20T09:11:02.100",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064748,1734685862109,-500.0,0.00021917,4,"2024-12-20T09:11:02.109",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064749,1734685862118,-158.676056,0.00021917,4,"2024-12-20T09:11:02.118",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064750,1734685862128,-817.07,0.00021917,4,"2024-12-20T09:11:02.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064751,1734685862138,-500.0,0.00021917,4,"2024-12-20T09:11:02.138",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064752,1734685862148,-663.33,0.00021917,4,"2024-12-20T09:11:02.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064753,1734685862157,-500.0,0.00021917,4,"2024-12-20T09:11:02.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064754,1734685862166,-500.0,0.00021917,4,"2024-12-20T09:11:02.166",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064755,1734685862176,-169.179023,0.00021917,4,"2024-12-20T09:11:02.176",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064756,1734685862186,-500.0,0.00021917,4,"2024-12-20T09:11:02.186",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064757,1734685862195,-817.07,0.00021917,4,"2024-12-20T09:11:02.195",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064758,1734685862208,-500.0,0.00021917,4,"2024-12-20T09:11:02.208",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064759,1734685862217,-287.08140509,0.00021917,4,"2024-12-20T09:11:02.217",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064760,1734685862231,-169.179023,0.00021917,4,"2024-12-20T09:11:02.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064761,1734685862243,-500.0,0.00021917,4,"2024-12-20T09:11:02.243",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064762,1734685862253,-500.0,0.00021917,4,"2024-12-20T09:11:02.253",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064763,1734685862263,-158.676056,0.00021917,4,"2024-12-20T09:11:02.263",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064764,1734685862273,-169.179023,0.00021917,4,"2024-12-20T09:11:02.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064765,1734685862286,-500.0,0.00021917,4,"2024-12-20T09:11:02.286",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064766,1734685862297,-500.0,0.00021917,4,"2024-12-20T09:11:02.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064767,1734685862309,-500.0,0.00021917,4,"2024-12-20T09:11:02.309",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064768,1734685862319,-169.179023,0.00021917,4,"2024-12-20T09:11:02.319",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064769,1734685862329,-500.0,0.00021917,4,"2024-12-20T09:11:02.329",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064770,1734685862339,-169.179023,0.00021917,4,"2024-12-20T09:11:02.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064771,1734685862349,-501.8986697,0.00021917,4,"2024-12-20T09:11:02.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064772,1734685862359,-500.0,0.00021917,4,"2024-12-20T09:11:02.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064773,1734685862369,-500.0,0.00021917,4,"2024-12-20T09:11:02.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064774,1734685862378,-500.0,0.00021917,4,"2024-12-20T09:11:02.378",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064775,1734685862389,-518.5,0.00021917,4,"2024-12-20T09:11:02.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064776,1734685862398,-151.0,0.00021917,2,"2024-12-20T09:11:02.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064777,1734685862408,-152.631859,0.00021917,4,"2024-12-20T09:11:02.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064778,1734685862418,-500.0,0.00021917,4,"2024-12-20T09:11:02.418",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064779,1734685862428,-151.0,0.00021917,2,"2024-12-20T09:11:02.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064780,1734685862439,-538.36,0.00021917,4,"2024-12-20T09:11:02.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064781,1734685862449,-500.0,0.00021917,4,"2024-12-20T09:11:02.449",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064782,1734685862459,-538.36,0.00021917,4,"2024-12-20T09:11:02.459",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064783,1734685862473,-500.0,0.00021917,4,"2024-12-20T09:11:02.473",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064784,1734685862484,-538.36,0.00021917,4,"2024-12-20T09:11:02.484",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064785,1734685862494,-500.0,0.00021917,4,"2024-12-20T09:11:02.494",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064786,1734685862504,-500.0,0.00021917,4,"2024-12-20T09:11:02.504",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064787,1734685862514,-538.36,0.00021917,4,"2024-12-20T09:11:02.514",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064788,1734685862524,-500.0,0.00021917,4,"2024-12-20T09:11:02.524",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064789,1734685862534,-500.0,0.00021917,4,"2024-12-20T09:11:02.534",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064790,1734685862544,-538.36,0.00021917,4,"2024-12-20T09:11:02.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064791,1734685862554,-500.0,0.00021917,4,"2024-12-20T09:11:02.554",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064792,1734685862564,-500.0,0.00021917,4,"2024-12-20T09:11:02.564",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064793,1734685862574,-500.0,0.00021917,4,"2024-12-20T09:11:02.574",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064794,1734685862583,-656.41,0.00021917,4,"2024-12-20T09:11:02.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064795,1734685862593,-500.0,0.00021917,4,"2024-12-20T09:11:02.593",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064796,1734685862602,-500.0,0.00021917,4,"2024-12-20T09:11:02.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064797,1734685862612,-538.36,0.00021917,4,"2024-12-20T09:11:02.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064798,1734685862621,-500.0,0.00021917,4,"2024-12-20T09:11:02.621",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064799,1734685862631,-656.41,0.00021917,4,"2024-12-20T09:11:02.631",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064800,1734685862640,-813.45,0.00021917,4,"2024-12-20T09:11:02.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064801,1734685862650,-500.0,0.00021917,4,"2024-12-20T09:11:02.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064802,1734685862660,-538.36,0.00021917,4,"2024-12-20T09:11:02.660",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064803,1734685862669,-500.0,0.00021917,4,"2024-12-20T09:11:02.669",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064804,1734685862678,-656.41,0.00021917,4,"2024-12-20T09:11:02.678",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064805,1734685862687,-813.45,0.00021917,4,"2024-12-20T09:11:02.687",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064806,1734685862696,-502.23123653,0.00021917,4,"2024-12-20T09:11:02.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064807,1734685862706,-500.0,0.00021917,4,"2024-12-20T09:11:02.706",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064808,1734685862716,-538.36,0.00021917,4,"2024-12-20T09:11:02.716",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064809,1734685862731,-656.41,0.00021917,4,"2024-12-20T09:11:02.731",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064810,1734685862741,-813.45,0.00021917,4,"2024-12-20T09:11:02.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064811,1734685862751,-500.0,0.00021917,4,"2024-12-20T09:11:02.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064812,1734685862760,-500.0,0.00021917,4,"2024-12-20T09:11:02.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064813,1734685862769,-1780.56,0.00021917,4,"2024-12-20T09:11:02.769",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064814,1734685862779,-538.36,0.00021917,4,"2024-12-20T09:11:02.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064815,1734685862788,-656.41,0.00021917,4,"2024-12-20T09:11:02.788",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064816,1734685862798,-500.0,0.00021917,4,"2024-12-20T09:11:02.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064817,1734685862807,-813.45,0.00021917,4,"2024-12-20T09:11:02.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064818,1734685862816,-500.0,0.00021917,4,"2024-12-20T09:11:02.816",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064819,1734685862825,-538.36,0.00021917,4,"2024-12-20T09:11:02.825",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064820,1734685862834,-656.41,0.00021917,4,"2024-12-20T09:11:02.834",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064821,1734685862844,-500.0,0.00021917,4,"2024-12-20T09:11:02.844",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064822,1734685862853,-813.45,0.00021917,4,"2024-12-20T09:11:02.853",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064823,1734685862862,-500.0,0.00021917,4,"2024-12-20T09:11:02.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064824,1734685862871,-656.41,0.00021917,4,"2024-12-20T09:11:02.871",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064825,1734685862880,-1780.56,0.00021917,4,"2024-12-20T09:11:02.880",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064826,1734685862889,-538.36,0.00021917,4,"2024-12-20T09:11:02.889",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064827,1734685862898,-813.45,0.00021917,4,"2024-12-20T09:11:02.898",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064828,1734685862907,-500.0,0.00021917,4,"2024-12-20T09:11:02.907",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064829,1734685862916,-500.0,0.00021917,4,"2024-12-20T09:11:02.916",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064830,1734685862927,-656.41,0.00021917,4,"2024-12-20T09:11:02.927",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064831,1734685862936,-1780.56,0.00021917,4,"2024-12-20T09:11:02.936",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064832,1734685862945,-538.36,0.00021917,4,"2024-12-20T09:11:02.945",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064833,1734685862955,-813.45,0.00021917,4,"2024-12-20T09:11:02.955",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064834,1734685862964,-583.23532788,0.00021917,4,"2024-12-20T09:11:02.964",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064835,1734685862977,-500.0,0.00021917,4,"2024-12-20T09:11:02.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064836,1734685862986,-1780.56,0.00021917,4,"2024-12-20T09:11:02.986",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064837,1734685862994,-813.45,0.00021917,4,"2024-12-20T09:11:02.994",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064838,1734685863003,-656.41,0.00021917,4,"2024-12-20T09:11:03.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064839,1734685863014,-500.0,0.00021917,4,"2024-12-20T09:11:03.014",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064840,1734685863023,-1780.56,0.00021917,4,"2024-12-20T09:11:03.023",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064841,1734685863033,-813.45,0.00021917,4,"2024-12-20T09:11:03.033",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064842,1734685863043,-656.41,0.00021917,4,"2024-12-20T09:11:03.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064843,1734685863053,-813.45,0.00021917,4,"2024-12-20T09:11:03.053",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064844,1734685863064,-1780.56,0.00021917,4,"2024-12-20T09:11:03.064",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064845,1734685863074,-656.41,0.00021917,4,"2024-12-20T09:11:03.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064846,1734685863084,-501.33645706,0.00021917,4,"2024-12-20T09:11:03.084",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064847,1734685863094,-500.0,0.00021917,4,"2024-12-20T09:11:03.094",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064848,1734685863103,-813.45,0.00021917,4,"2024-12-20T09:11:03.103",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064849,1734685863113,-1780.56,0.00021917,4,"2024-12-20T09:11:03.113",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064850,1734685863124,-656.41,0.00021917,4,"2024-12-20T09:11:03.124",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064851,1734685863133,-500.0,0.00021917,4,"2024-12-20T09:11:03.133",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064852,1734685863143,-813.45,0.00021917,4,"2024-12-20T09:11:03.143",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064853,1734685863153,-1780.56,0.00021917,4,"2024-12-20T09:11:03.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064854,1734685863163,-656.41,0.00021917,4,"2024-12-20T09:11:03.163",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064855,1734685863173,-500.0,0.00021917,4,"2024-12-20T09:11:03.173",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064856,1734685863182,-1780.56,0.00021917,4,"2024-12-20T09:11:03.182",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064857,1734685863196,-656.41,0.00021917,4,"2024-12-20T09:11:03.196",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064858,1734685863207,-500.0,0.00021917,4,"2024-12-20T09:11:03.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064859,1734685863217,-1780.56,0.00021917,4,"2024-12-20T09:11:03.217",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064860,1734685863231,-500.0,0.00021917,4,"2024-12-20T09:11:03.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064861,1734685863241,-500.0,0.00021917,4,"2024-12-20T09:11:03.241",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064862,1734685863251,-1780.56,0.00021917,4,"2024-12-20T09:11:03.251",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064863,1734685863261,-500.0,0.00021917,4,"2024-12-20T09:11:03.261",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064864,1734685863271,-500.0,0.00021917,4,"2024-12-20T09:11:03.271",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064865,1734685863281,-512.97524592,0.00021917,4,"2024-12-20T09:11:03.281",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064866,1734685863291,-1780.56,0.00021917,4,"2024-12-20T09:11:03.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064867,1734685863396,-500.0,0.00021917,4,"2024-12-20T09:11:03.396",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064868,1734685863406,-500.0,0.00021917,4,"2024-12-20T09:11:03.406",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064869,1734685863416,-500.0,0.00021917,4,"2024-12-20T09:11:03.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064870,1734685863426,-500.0,0.00021917,4,"2024-12-20T09:11:03.426",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064871,1734685863437,-500.0,0.00021917,4,"2024-12-20T09:11:03.437",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064872,1734685863447,-500.0,0.00021917,4,"2024-12-20T09:11:03.447",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064873,1734685863457,-500.0,0.00021917,4,"2024-12-20T09:11:03.457",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064874,1734685863467,-500.0,0.00021917,4,"2024-12-20T09:11:03.467",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064875,1734685863478,-503.8802374,0.00021917,4,"2024-12-20T09:11:03.478",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064876,1734685863488,-500.0,0.00021917,4,"2024-12-20T09:11:03.488",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064877,1734685863499,-500.0,0.00021917,4,"2024-12-20T09:11:03.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064878,1734685863509,-387.57,0.00021917,4,"2024-12-20T09:11:03.509",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064879,1734685863519,-500.0,0.00021917,4,"2024-12-20T09:11:03.519",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064880,1734685863530,-500.0,0.00021917,4,"2024-12-20T09:11:03.530",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064881,1734685863540,-500.0,0.00021917,4,"2024-12-20T09:11:03.540",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064882,1734685863551,-500.0,0.00021917,4,"2024-12-20T09:11:03.551",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064883,1734685863562,-500.0,0.00021917,4,"2024-12-20T09:11:03.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064884,1734685863572,-500.0,0.00021917,4,"2024-12-20T09:11:03.572",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064885,1734685863582,-500.0,0.00021917,4,"2024-12-20T09:11:03.582",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064886,1734685863592,-500.0,0.00021917,4,"2024-12-20T09:11:03.592",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064887,1734685863601,-500.0,0.00021917,4,"2024-12-20T09:11:03.601",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064888,1734685863612,-500.0,0.00021917,4,"2024-12-20T09:11:03.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064889,1734685863622,-500.0,0.00021917,4,"2024-12-20T09:11:03.622",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064890,1734685863632,-500.0,0.00021917,4,"2024-12-20T09:11:03.632",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064891,1734685863642,-500.0,0.00021917,4,"2024-12-20T09:11:03.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064892,1734685863652,-533.18784112,0.00021917,4,"2024-12-20T09:11:03.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064893,1734685863661,-500.0,0.00021917,4,"2024-12-20T09:11:03.661",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064894,1734685863671,-500.0,0.00021917,4,"2024-12-20T09:11:03.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064895,1734685863682,-500.0,0.00021917,4,"2024-12-20T09:11:03.682",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064896,1734685863692,-500.0,0.00021917,4,"2024-12-20T09:11:03.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064897,1734685863701,-500.0,0.00021917,4,"2024-12-20T09:11:03.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064898,1734685863711,-500.0,0.00021917,2,"2024-12-20T09:11:03.711",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064899,1734685863724,-500.0,0.00021917,4,"2024-12-20T09:11:03.724",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064900,1734685863735,-509.41515289,0.00021917,4,"2024-12-20T09:11:03.735",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064901,1734685863747,-500.0,0.00021917,2,"2024-12-20T09:11:03.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064902,1734685863758,-500.0,0.00021917,4,"2024-12-20T09:11:03.758",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064903,1734685863769,-500.0,0.00021917,4,"2024-12-20T09:11:03.769",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064904,1734685863779,-550.23326362,0.00021917,4,"2024-12-20T09:11:03.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064905,1734685863789,-500.0,0.00021917,2,"2024-12-20T09:11:03.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064906,1734685863799,-500.0,0.00021917,4,"2024-12-20T09:11:03.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064907,1734685863809,-500.0,0.00021917,4,"2024-12-20T09:11:03.809",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064908,1734685863818,-500.0,0.00021917,2,"2024-12-20T09:11:03.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064909,1734685863828,-500.0,0.00021917,4,"2024-12-20T09:11:03.828",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064910,1734685863839,-500.0,0.00021917,2,"2024-12-20T09:11:03.839",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064911,1734685863851,-500.0,0.00021917,4,"2024-12-20T09:11:03.851",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064912,1734685863862,-500.0,0.00021917,2,"2024-12-20T09:11:03.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064913,1734685863872,-500.0,0.00021917,4,"2024-12-20T09:11:03.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064914,1734685863883,-500.0,0.00021917,2,"2024-12-20T09:11:03.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064915,1734685863893,-500.0,0.00021917,4,"2024-12-20T09:11:03.893",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064916,1734685863904,-500.0,0.00021917,2,"2024-12-20T09:11:03.904",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064917,1734685863914,-500.0,0.00021917,4,"2024-12-20T09:11:03.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064918,1734685863924,-500.0,0.00021917,4,"2024-12-20T09:11:03.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064919,1734685863934,-500.0,0.00021917,4,"2024-12-20T09:11:03.934",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064920,1734685863945,-500.0,0.00021917,2,"2024-12-20T09:11:03.945",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064921,1734685863955,-500.0,0.00021917,4,"2024-12-20T09:11:03.955",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064922,1734685863965,-500.0,0.00021917,4,"2024-12-20T09:11:03.965",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064923,1734685863978,-500.0,0.00021917,4,"2024-12-20T09:11:03.978",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064924,1734685863989,-500.0,0.00021917,2,"2024-12-20T09:11:03.989",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064925,1734685863999,-500.0,0.00021917,4,"2024-12-20T09:11:03.999",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064926,1734685864009,-500.0,0.00021917,4,"2024-12-20T09:11:04.009",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064927,1734685864020,-500.0,0.00021917,4,"2024-12-20T09:11:04.020",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064928,1734685864031,-500.0,0.00021917,2,"2024-12-20T09:11:04.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064929,1734685864041,-506.7128377,0.00021917,4,"2024-12-20T09:11:04.041",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064930,1734685864051,-502.53434935,0.00021917,4,"2024-12-20T09:11:04.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064931,1734685864060,-500.0,0.00021917,4,"2024-12-20T09:11:04.060",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064932,1734685864070,-500.0,0.00021917,4,"2024-12-20T09:11:04.070",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064933,1734685864080,-500.0,0.00021917,2,"2024-12-20T09:11:04.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064934,1734685864091,-210.369173,0.00021917,2,"2024-12-20T09:11:04.091",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064935,1734685864101,-500.0,0.00021917,4,"2024-12-20T09:11:04.101",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064936,1734685864111,-500.0,0.00021917,2,"2024-12-20T09:11:04.111",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064937,1734685864123,-500.0,0.00021917,4,"2024-12-20T09:11:04.123",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064938,1734685864134,-500.0,0.00021917,2,"2024-12-20T09:11:04.134",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064939,1734685864144,-210.369173,0.00021917,2,"2024-12-20T09:11:04.144",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064940,1734685864154,-500.0,0.00021917,4,"2024-12-20T09:11:04.154",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064941,1734685864165,-500.0,0.00021917,4,"2024-12-20T09:11:04.165",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064942,1734685864176,-500.0,0.00021917,2,"2024-12-20T09:11:04.176",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064943,1734685864187,-500.0,0.00021917,4,"2024-12-20T09:11:04.187",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064944,1734685864197,-500.0,0.00021917,4,"2024-12-20T09:11:04.197",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064945,1734685864211,-500.0,0.00021917,2,"2024-12-20T09:11:04.211",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064946,1734685864224,-500.0,0.00021917,4,"2024-12-20T09:11:04.224",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064947,1734685864234,-500.0,0.00021917,4,"2024-12-20T09:11:04.234",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064948,1734685864246,-500.0,0.00021917,4,"2024-12-20T09:11:04.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064949,1734685864256,-500.0,0.00021917,2,"2024-12-20T09:11:04.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064950,1734685864267,-500.0,0.00021917,4,"2024-12-20T09:11:04.267",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064951,1734685864277,-500.0,0.00021917,4,"2024-12-20T09:11:04.277",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064952,1734685864287,-319.65650809,0.00021917,4,"2024-12-20T09:11:04.287",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064953,1734685864297,-500.0,0.00021917,2,"2024-12-20T09:11:04.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064954,1734685864307,-500.0,0.00021917,4,"2024-12-20T09:11:04.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064955,1734685864317,-500.0,0.00021917,4,"2024-12-20T09:11:04.317",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064956,1734685864327,-500.0,0.00021917,4,"2024-12-20T09:11:04.327",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064957,1734685864338,-500.0,0.00021917,4,"2024-12-20T09:11:04.338",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064958,1734685864348,-500.0,0.00021917,2,"2024-12-20T09:11:04.348",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064959,1734685864358,-500.0,0.00021917,4,"2024-12-20T09:11:04.358",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064960,1734685864368,-500.0,0.00021917,4,"2024-12-20T09:11:04.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064961,1734685864379,-500.0,0.00021917,4,"2024-12-20T09:11:04.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064962,1734685864390,-500.0,0.00021917,2,"2024-12-20T09:11:04.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064963,1734685864400,-500.0,0.00021917,4,"2024-12-20T09:11:04.400",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064964,1734685864409,-502.41495604,0.00021917,4,"2024-12-20T09:11:04.409",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064965,1734685864420,-500.0,0.00021917,4,"2024-12-20T09:11:04.420",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064966,1734685864429,-500.0,0.00021917,4,"2024-12-20T09:11:04.429",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064967,1734685864441,-500.0,0.00021917,4,"2024-12-20T09:11:04.441",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064968,1734685864451,-500.0,0.00021917,4,"2024-12-20T09:11:04.451",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064969,1734685864460,-500.0,0.00021917,4,"2024-12-20T09:11:04.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064970,1734685864477,-296.61063929,0.00021917,4,"2024-12-20T09:11:04.477",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064971,1734685864488,-500.0,0.00021917,4,"2024-12-20T09:11:04.488",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064972,1734685864499,-500.0,0.00021917,4,"2024-12-20T09:11:04.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064973,1734685864510,-500.0,0.00021917,4,"2024-12-20T09:11:04.510",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064974,1734685864521,-500.0,0.00021917,4,"2024-12-20T09:11:04.521",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064975,1734685864531,-500.0,0.00021917,4,"2024-12-20T09:11:04.531",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064976,1734685864541,-500.0,0.00021917,4,"2024-12-20T09:11:04.541",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064977,1734685864552,-500.0,0.00021917,4,"2024-12-20T09:11:04.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064978,1734685864562,-224.24259867,0.00021917,4,"2024-12-20T09:11:04.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064979,1734685864572,-500.0,0.00021917,4,"2024-12-20T09:11:04.572",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064980,1734685864583,-500.0,0.00021917,4,"2024-12-20T09:11:04.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064981,1734685864592,-500.0,0.00021917,4,"2024-12-20T09:11:04.592",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064982,1734685864602,-500.0,0.00021917,4,"2024-12-20T09:11:04.602",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064983,1734685864611,-500.0,0.00021917,4,"2024-12-20T09:11:04.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064984,1734685864621,-500.0,0.00021917,4,"2024-12-20T09:11:04.621",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064985,1734685864630,-500.0,0.00021917,4,"2024-12-20T09:11:04.630",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064986,1734685864640,-500.0,0.00021917,4,"2024-12-20T09:11:04.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064987,1734685864650,-500.0,0.00021917,4,"2024-12-20T09:11:04.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064988,1734685864660,-500.0,0.00021917,4,"2024-12-20T09:11:04.660",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064989,1734685864670,-500.0,0.00021917,4,"2024-12-20T09:11:04.670",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064990,1734685864679,-500.0,0.00021917,4,"2024-12-20T09:11:04.679",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064991,1734685864690,-500.0,0.00021917,4,"2024-12-20T09:11:04.690",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064992,1734685864700,-210.369173,0.00021917,2,"2024-12-20T09:11:04.700",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064993,1734685864710,-500.0,0.00021917,4,"2024-12-20T09:11:04.710",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064994,1734685864726,-500.0,0.00021917,4,"2024-12-20T09:11:04.726",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064995,1734685864737,-500.0,0.00021917,4,"2024-12-20T09:11:04.737",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064996,1734685864747,-210.369173,0.00021917,2,"2024-12-20T09:11:04.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064997,1734685864758,-500.0,0.00021917,4,"2024-12-20T09:11:04.758",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064998,1734685864768,-500.0,0.00021917,4,"2024-12-20T09:11:04.768",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346064999,1734685864779,-500.0,0.00021917,4,"2024-12-20T09:11:04.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065000,1734685864790,-500.0,0.00021917,4,"2024-12-20T09:11:04.790",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065001,1734685864800,-811.96,0.00021917,4,"2024-12-20T09:11:04.800",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065002,1734685864810,-500.0,0.00021917,4,"2024-12-20T09:11:04.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065003,1734685864820,-811.96,0.00021917,4,"2024-12-20T09:11:04.820",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065004,1734685864829,-500.0,0.00021917,4,"2024-12-20T09:11:04.829",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065005,1734685864839,-811.96,0.00021917,4,"2024-12-20T09:11:04.839",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065006,1734685864848,-811.96,0.00021917,4,"2024-12-20T09:11:04.848",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065007,1734685864857,-510.25364697,0.00021917,4,"2024-12-20T09:11:04.857",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065008,1734685864867,-811.96,0.00021917,4,"2024-12-20T09:11:04.867",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065009,1734685864876,-811.96,0.00021917,4,"2024-12-20T09:11:04.876",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065010,1734685864885,-811.96,0.00021917,4,"2024-12-20T09:11:04.885",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065011,1734685864895,-500.0,0.00021917,4,"2024-12-20T09:11:04.895",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065012,1734685864905,-811.96,0.00021917,4,"2024-12-20T09:11:04.905",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065013,1734685864914,-500.0,0.00021917,4,"2024-12-20T09:11:04.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065014,1734685864924,-500.0,0.00021917,4,"2024-12-20T09:11:04.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065015,1734685864933,-811.96,0.00021917,4,"2024-12-20T09:11:04.933",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065016,1734685864943,-500.0,0.00021917,4,"2024-12-20T09:11:04.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065017,1734685864952,-811.96,0.00021917,4,"2024-12-20T09:11:04.952",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065018,1734685864961,-500.0,0.00021917,4,"2024-12-20T09:11:04.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065019,1734685864973,-500.0,0.00021917,4,"2024-12-20T09:11:04.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065020,1734685864983,-811.96,0.00021917,4,"2024-12-20T09:11:04.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065021,1734685864992,-500.0,0.00021917,4,"2024-12-20T09:11:04.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065022,1734685865001,-500.0,0.00021917,4,"2024-12-20T09:11:05.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065023,1734685865011,-811.96,0.00021917,4,"2024-12-20T09:11:05.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065024,1734685865019,-500.0,0.00021917,4,"2024-12-20T09:11:05.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065025,1734685865028,-500.0,0.00021917,4,"2024-12-20T09:11:05.028",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065026,1734685865038,-151.0,0.00021917,2,"2024-12-20T09:11:05.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065027,1734685865047,-500.0,0.00021917,4,"2024-12-20T09:11:05.047",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065028,1734685865056,-500.0,0.00021917,4,"2024-12-20T09:11:05.056",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065029,1734685865065,-500.0,0.00021917,4,"2024-12-20T09:11:05.065",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065030,1734685865074,-500.0,0.00021917,4,"2024-12-20T09:11:05.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065031,1734685865169,-713.61,0.00021917,4,"2024-12-20T09:11:05.169",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065032,1734685865180,-500.0,0.00021917,4,"2024-12-20T09:11:05.180",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065033,1734685865192,-151.0,0.00021917,2,"2024-12-20T09:11:05.192",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065034,1734685865202,-500.0,0.00021917,4,"2024-12-20T09:11:05.202",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065035,1734685865212,-500.0,0.00021917,4,"2024-12-20T09:11:05.212",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065036,1734685865227,-713.61,0.00021917,4,"2024-12-20T09:11:05.227",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065037,1734685865238,-528.34104264,0.00021917,4,"2024-12-20T09:11:05.238",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065038,1734685865248,-500.0,0.00021917,4,"2024-12-20T09:11:05.248",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065039,1734685865258,-500.0,0.00021917,4,"2024-12-20T09:11:05.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065040,1734685865267,-713.61,0.00021917,4,"2024-12-20T09:11:05.267",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065041,1734685865279,-500.0,0.00021917,4,"2024-12-20T09:11:05.279",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065042,1734685865288,-500.0,0.00021917,4,"2024-12-20T09:11:05.288",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065043,1734685865297,-713.61,0.00021917,4,"2024-12-20T09:11:05.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065044,1734685865307,-500.0,0.00021917,4,"2024-12-20T09:11:05.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065045,1734685865316,-500.0,0.00021917,4,"2024-12-20T09:11:05.316",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065046,1734685865325,-505.47479646,0.00021917,4,"2024-12-20T09:11:05.325",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065047,1734685865335,-713.61,0.00021917,4,"2024-12-20T09:11:05.335",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065048,1734685865344,-500.0,0.00021917,4,"2024-12-20T09:11:05.344",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065049,1734685865354,-500.0,0.00021917,4,"2024-12-20T09:11:05.354",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065050,1734685865364,-713.61,0.00021917,4,"2024-12-20T09:11:05.364",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065051,1734685865374,-500.0,0.00021917,4,"2024-12-20T09:11:05.374",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065052,1734685865383,-500.0,0.00021917,4,"2024-12-20T09:11:05.383",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065053,1734685865392,-500.0,0.00021917,4,"2024-12-20T09:11:05.392",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065054,1734685865401,-500.0,0.00021917,4,"2024-12-20T09:11:05.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065055,1734685865410,-500.0,0.00021917,4,"2024-12-20T09:11:05.410",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065056,1734685865419,-713.61,0.00021917,4,"2024-12-20T09:11:05.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065057,1734685865429,-500.0,0.00021917,4,"2024-12-20T09:11:05.429",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065058,1734685865439,-500.0,0.00021917,4,"2024-12-20T09:11:05.439",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065059,1734685865449,-713.61,0.00021917,4,"2024-12-20T09:11:05.449",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065060,1734685865459,-713.61,0.00021917,4,"2024-12-20T09:11:05.459",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065061,1734685865468,-500.0,0.00021917,4,"2024-12-20T09:11:05.468",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065062,1734685865482,-713.61,0.00021917,4,"2024-12-20T09:11:05.482",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065063,1734685865492,-462.98447051,0.00021917,4,"2024-12-20T09:11:05.492",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065064,1734685865501,-713.61,0.00021917,4,"2024-12-20T09:11:05.501",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065065,1734685865511,-151.0,0.00021917,2,"2024-12-20T09:11:05.511",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065066,1734685865521,-713.61,0.00021917,4,"2024-12-20T09:11:05.521",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065067,1734685865531,-713.61,0.00021917,4,"2024-12-20T09:11:05.531",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065068,1734685865540,-151.0,0.00021917,2,"2024-12-20T09:11:05.540",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065069,1734685865550,-713.61,0.00021917,4,"2024-12-20T09:11:05.550",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065070,1734685865560,-500.0,0.00021917,4,"2024-12-20T09:11:05.560",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065071,1734685865570,-500.0,0.00021917,4,"2024-12-20T09:11:05.570",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065072,1734685865580,-500.0,0.00021917,4,"2024-12-20T09:11:05.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065073,1734685865589,-500.0,0.00021917,4,"2024-12-20T09:11:05.589",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065074,1734685865599,-500.0,0.00021917,4,"2024-12-20T09:11:05.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065075,1734685865608,-500.0,0.00021917,4,"2024-12-20T09:11:05.608",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065076,1734685865618,-520.71,0.00021917,4,"2024-12-20T09:11:05.618",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065077,1734685865628,-500.0,0.00021917,4,"2024-12-20T09:11:05.628",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065078,1734685865638,-500.0,0.00021917,4,"2024-12-20T09:11:05.638",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065079,1734685865648,-500.0,0.00021917,4,"2024-12-20T09:11:05.648",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065080,1734685865658,-520.71,0.00021917,4,"2024-12-20T09:11:05.658",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065081,1734685865668,-500.0,0.00021917,4,"2024-12-20T09:11:05.668",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065082,1734685865678,-500.0,0.00021917,4,"2024-12-20T09:11:05.678",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065083,1734685865687,-500.0,0.00021917,4,"2024-12-20T09:11:05.687",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065084,1734685865697,-520.71,0.00021917,4,"2024-12-20T09:11:05.697",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065085,1734685865706,-500.0,0.00021917,4,"2024-12-20T09:11:05.706",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065086,1734685865716,-500.0,0.00021917,4,"2024-12-20T09:11:05.716",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065087,1734685865734,-500.0,0.00021917,4,"2024-12-20T09:11:05.734",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065088,1734685865744,-500.0,0.00021917,4,"2024-12-20T09:11:05.744",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065089,1734685865754,-520.71,0.00021917,4,"2024-12-20T09:11:05.754",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065090,1734685865764,-500.0,0.00021917,4,"2024-12-20T09:11:05.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065091,1734685865776,-500.0,0.00021917,4,"2024-12-20T09:11:05.776",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065092,1734685865787,-500.0,0.00021917,4,"2024-12-20T09:11:05.787",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065093,1734685865797,-500.0,0.00021917,4,"2024-12-20T09:11:05.797",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065094,1734685865806,-500.0,0.00021917,4,"2024-12-20T09:11:05.806",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065095,1734685865817,-520.71,0.00021917,4,"2024-12-20T09:11:05.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065096,1734685865827,-500.0,0.00021917,4,"2024-12-20T09:11:05.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065097,1734685865838,-500.0,0.00021917,4,"2024-12-20T09:11:05.838",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065098,1734685865848,-500.0,0.00021917,4,"2024-12-20T09:11:05.848",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065099,1734685865859,-520.71,0.00021917,4,"2024-12-20T09:11:05.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065100,1734685865869,-500.0,0.00021917,4,"2024-12-20T09:11:05.869",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065101,1734685865879,-500.0,0.00021917,4,"2024-12-20T09:11:05.879",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065102,1734685865888,-500.0,0.00021917,4,"2024-12-20T09:11:05.888",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065103,1734685865898,-520.71,0.00021917,4,"2024-12-20T09:11:05.898",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065104,1734685865908,-500.0,0.00021917,4,"2024-12-20T09:11:05.908",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065105,1734685865919,-500.0,0.00021917,4,"2024-12-20T09:11:05.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065106,1734685865929,-500.0,0.00021917,4,"2024-12-20T09:11:05.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065107,1734685865939,-520.71,0.00021917,4,"2024-12-20T09:11:05.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065108,1734685865949,-500.0,0.00021917,4,"2024-12-20T09:11:05.949",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065109,1734685865960,-500.0,0.00021917,4,"2024-12-20T09:11:05.960",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065110,1734685865970,-500.0,0.00021917,4,"2024-12-20T09:11:05.970",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065111,1734685865984,-500.0,0.00021917,4,"2024-12-20T09:11:05.984",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065112,1734685865995,-500.0,0.00021917,4,"2024-12-20T09:11:05.995",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065113,1734685866005,-520.71,0.00021917,4,"2024-12-20T09:11:06.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065114,1734685866014,-591.43533013,0.00021917,4,"2024-12-20T09:11:06.014",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065115,1734685866024,-500.0,0.00021917,4,"2024-12-20T09:11:06.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065116,1734685866033,-500.0,0.00021917,4,"2024-12-20T09:11:06.033",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065117,1734685866043,-500.0,0.00021917,4,"2024-12-20T09:11:06.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065118,1734685866053,-151.0,0.00021917,2,"2024-12-20T09:11:06.053",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065119,1734685866063,-520.71,0.00021917,4,"2024-12-20T09:11:06.063",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065120,1734685866073,-500.0,0.00021917,4,"2024-12-20T09:11:06.073",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065121,1734685866082,-500.0,0.00021917,4,"2024-12-20T09:11:06.082",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065122,1734685866092,-500.0,0.00021917,4,"2024-12-20T09:11:06.092",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065123,1734685866102,-153.045379,0.00021917,2,"2024-12-20T09:11:06.102",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065124,1734685866112,-217.976076,0.00021917,2,"2024-12-20T09:11:06.112",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065125,1734685866121,-520.71,0.00021917,4,"2024-12-20T09:11:06.121",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065126,1734685866131,-500.0,0.00021917,4,"2024-12-20T09:11:06.131",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065127,1734685866141,-614.04,0.00021917,4,"2024-12-20T09:11:06.141",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065128,1734685866151,-517.15,0.00021917,4,"2024-12-20T09:11:06.151",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065129,1734685866160,-520.71,0.00021917,4,"2024-12-20T09:11:06.160",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065130,1734685866170,-500.0,0.00021917,4,"2024-12-20T09:11:06.170",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065131,1734685866180,-633.39173132,0.00021917,4,"2024-12-20T09:11:06.180",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065132,1734685866190,-500.0,0.00021917,4,"2024-12-20T09:11:06.190",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065133,1734685866200,-500.0,0.00021917,4,"2024-12-20T09:11:06.200",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065134,1734685866213,-500.0,0.00021917,4,"2024-12-20T09:11:06.213",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065135,1734685866225,-517.15,0.00021917,4,"2024-12-20T09:11:06.225",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065136,1734685866234,-500.0,0.00021917,4,"2024-12-20T09:11:06.234",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065137,1734685866245,-500.0,0.00021917,4,"2024-12-20T09:11:06.245",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065138,1734685866255,-517.15,0.00021917,4,"2024-12-20T09:11:06.255",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065139,1734685866264,-500.0,0.00021917,4,"2024-12-20T09:11:06.264",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065140,1734685866274,-500.0,0.00021917,4,"2024-12-20T09:11:06.274",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065141,1734685866285,-517.15,0.00021917,4,"2024-12-20T09:11:06.285",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065142,1734685866295,-500.0,0.00021917,4,"2024-12-20T09:11:06.295",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065143,1734685866305,-500.0,0.00021917,4,"2024-12-20T09:11:06.305",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065144,1734685866315,-500.0,0.00021917,4,"2024-12-20T09:11:06.315",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065145,1734685866324,-348.00470177,0.00021917,4,"2024-12-20T09:11:06.324",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065146,1734685866334,-517.15,0.00021917,4,"2024-12-20T09:11:06.334",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065147,1734685866343,-500.0,0.00021917,4,"2024-12-20T09:11:06.343",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065148,1734685866353,-500.0,0.00021917,4,"2024-12-20T09:11:06.353",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065149,1734685866362,-512.21794464,0.00021917,4,"2024-12-20T09:11:06.362",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065150,1734685866372,-517.15,0.00021917,4,"2024-12-20T09:11:06.372",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065151,1734685866381,-500.0,0.00021917,4,"2024-12-20T09:11:06.381",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065152,1734685866391,-517.15,0.00021917,4,"2024-12-20T09:11:06.391",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065153,1734685866400,-500.0,0.00021917,4,"2024-12-20T09:11:06.400",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065154,1734685866409,-517.15,0.00021917,4,"2024-12-20T09:11:06.409",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065155,1734685866419,-500.0,0.00021917,4,"2024-12-20T09:11:06.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065156,1734685866428,-517.15,0.00021917,4,"2024-12-20T09:11:06.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065157,1734685866440,-500.0,0.00021917,4,"2024-12-20T09:11:06.440",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065158,1734685866451,-517.15,0.00021917,4,"2024-12-20T09:11:06.451",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065159,1734685866461,-500.0,0.00021917,4,"2024-12-20T09:11:06.461",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065160,1734685866474,-517.15,0.00021917,4,"2024-12-20T09:11:06.474",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065161,1734685866483,-500.0,0.00021917,4,"2024-12-20T09:11:06.483",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065162,1734685866493,-517.15,0.00021917,4,"2024-12-20T09:11:06.493",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065163,1734685866503,-517.15,0.00021917,4,"2024-12-20T09:11:06.503",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065164,1734685866512,-500.0,0.00021917,4,"2024-12-20T09:11:06.512",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065165,1734685866523,-500.0,0.00021917,4,"2024-12-20T09:11:06.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065166,1734685866532,-517.15,0.00021917,4,"2024-12-20T09:11:06.532",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065167,1734685866542,-500.0,0.00021917,4,"2024-12-20T09:11:06.542",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065168,1734685866552,-500.0,0.00021917,4,"2024-12-20T09:11:06.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065169,1734685866562,-500.0,0.00021917,4,"2024-12-20T09:11:06.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065170,1734685866572,-500.0,0.00021917,4,"2024-12-20T09:11:06.572",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065171,1734685866582,-460.21654168,0.00021917,4,"2024-12-20T09:11:06.582",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065172,1734685866592,-500.0,0.00021917,4,"2024-12-20T09:11:06.592",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065173,1734685866601,-500.0,0.00021917,4,"2024-12-20T09:11:06.601",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065174,1734685866612,-500.0,0.00021917,4,"2024-12-20T09:11:06.612",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065175,1734685866623,-513.63736279,0.00021917,4,"2024-12-20T09:11:06.623",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065176,1734685866632,-500.0,0.00021917,4,"2024-12-20T09:11:06.632",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065177,1734685866642,-500.0,0.00021917,4,"2024-12-20T09:11:06.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065178,1734685866651,-500.0,0.00021917,4,"2024-12-20T09:11:06.651",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065179,1734685866661,-152.028472,0.00021917,2,"2024-12-20T09:11:06.661",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065180,1734685866670,-500.0,0.00021917,4,"2024-12-20T09:11:06.670",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065181,1734685866679,-151.0,0.00021917,2,"2024-12-20T09:11:06.679",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065182,1734685866772,-500.0,0.00021917,4,"2024-12-20T09:11:06.772",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065183,1734685866783,-152.567513,0.00021917,2,"2024-12-20T09:11:06.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065184,1734685866793,-500.0,0.00021917,4,"2024-12-20T09:11:06.793",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065185,1734685866803,-500.0,0.00021917,4,"2024-12-20T09:11:06.803",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065186,1734685866813,-500.0,0.00021917,4,"2024-12-20T09:11:06.813",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065187,1734685866822,-500.0,0.00021917,4,"2024-12-20T09:11:06.822",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065188,1734685866831,-500.0,0.00021917,4,"2024-12-20T09:11:06.831",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065189,1734685866840,-500.0,0.00021917,4,"2024-12-20T09:11:06.840",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065190,1734685866850,-500.0,0.00021917,4,"2024-12-20T09:11:06.850",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065191,1734685866859,-500.0,0.00021917,4,"2024-12-20T09:11:06.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065192,1734685866870,-500.0,0.00021917,4,"2024-12-20T09:11:06.870",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065193,1734685866879,-500.0,0.00021917,4,"2024-12-20T09:11:06.879",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065194,1734685866890,-500.0,0.00021917,4,"2024-12-20T09:11:06.890",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065195,1734685866902,-500.0,0.00021917,4,"2024-12-20T09:11:06.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065196,1734685866912,-346.04,0.00021917,4,"2024-12-20T09:11:06.912",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065197,1734685866922,-500.0,0.00021917,4,"2024-12-20T09:11:06.922",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065198,1734685866932,-504.80139083,0.00021917,4,"2024-12-20T09:11:06.932",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065199,1734685866941,-500.0,0.00021917,4,"2024-12-20T09:11:06.941",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065200,1734685866951,-500.0,0.00021917,4,"2024-12-20T09:11:06.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065201,1734685866960,-500.0,0.00021917,4,"2024-12-20T09:11:06.960",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065202,1734685866969,-500.0,0.00021917,4,"2024-12-20T09:11:06.969",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065203,1734685866984,-389.26112723,0.00021917,4,"2024-12-20T09:11:06.984",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065204,1734685866994,-1319.96,0.00021917,4,"2024-12-20T09:11:06.994",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065205,1734685867003,-1319.96,0.00021917,4,"2024-12-20T09:11:07.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065206,1734685867013,-564.33,0.00021917,4,"2024-12-20T09:11:07.013",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065207,1734685867023,-1319.96,0.00021917,4,"2024-12-20T09:11:07.023",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065208,1734685867032,-564.33,0.00021917,4,"2024-12-20T09:11:07.032",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065209,1734685867042,-1319.96,0.00021917,4,"2024-12-20T09:11:07.042",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065210,1734685867051,-564.33,0.00021917,4,"2024-12-20T09:11:07.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065211,1734685867061,-500.0,0.00021917,4,"2024-12-20T09:11:07.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065212,1734685867071,-1319.96,0.00021917,4,"2024-12-20T09:11:07.071",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065213,1734685867080,-564.33,0.00021917,4,"2024-12-20T09:11:07.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065214,1734685867090,-500.0,0.00021917,4,"2024-12-20T09:11:07.090",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065215,1734685867099,-1319.96,0.00021917,4,"2024-12-20T09:11:07.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065216,1734685867108,-564.33,0.00021917,4,"2024-12-20T09:11:07.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065217,1734685867118,-500.0,0.00021917,4,"2024-12-20T09:11:07.118",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065218,1734685867128,-564.33,0.00021917,4,"2024-12-20T09:11:07.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065219,1734685867137,-1319.96,0.00021917,4,"2024-12-20T09:11:07.137",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065220,1734685867147,-504.86320487,0.00021917,4,"2024-12-20T09:11:07.147",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065221,1734685867156,-564.33,0.00021917,4,"2024-12-20T09:11:07.156",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065222,1734685867165,-1319.96,0.00021917,4,"2024-12-20T09:11:07.165",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065223,1734685867174,-546.46,0.00021917,4,"2024-12-20T09:11:07.174",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065224,1734685867183,-564.33,0.00021917,4,"2024-12-20T09:11:07.183",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065225,1734685867197,-546.46,0.00021917,4,"2024-12-20T09:11:07.197",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065226,1734685867207,-1319.96,0.00021917,4,"2024-12-20T09:11:07.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065227,1734685867216,-564.33,0.00021917,4,"2024-12-20T09:11:07.216",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065228,1734685867231,-546.46,0.00021917,4,"2024-12-20T09:11:07.231",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065229,1734685867240,-1319.96,0.00021917,4,"2024-12-20T09:11:07.240",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065230,1734685867249,-546.46,0.00021917,4,"2024-12-20T09:11:07.249",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065231,1734685867258,-1319.96,0.00021917,4,"2024-12-20T09:11:07.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065232,1734685867269,-564.33,0.00021917,4,"2024-12-20T09:11:07.269",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065233,1734685867281,-546.46,0.00021917,4,"2024-12-20T09:11:07.281",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065234,1734685867290,-1319.96,0.00021917,4,"2024-12-20T09:11:07.290",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065235,1734685867299,-564.33,0.00021917,4,"2024-12-20T09:11:07.299",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065236,1734685867308,-546.46,0.00021917,4,"2024-12-20T09:11:07.308",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065237,1734685867318,-1319.96,0.00021917,4,"2024-12-20T09:11:07.318",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065238,1734685867327,-546.46,0.00021917,4,"2024-12-20T09:11:07.327",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065239,1734685867336,-564.33,0.00021917,4,"2024-12-20T09:11:07.336",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065240,1734685867346,-1319.96,0.00021917,4,"2024-12-20T09:11:07.346",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065241,1734685867355,-500.0,0.00021917,4,"2024-12-20T09:11:07.355",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065242,1734685867365,-500.0,0.00021917,4,"2024-12-20T09:11:07.365",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065243,1734685867375,-546.46,0.00021917,4,"2024-12-20T09:11:07.375",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065244,1734685867384,-500.0,0.00021917,4,"2024-12-20T09:11:07.384",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065245,1734685867394,-500.0,0.00021917,4,"2024-12-20T09:11:07.394",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065246,1734685867403,-500.0,0.00021917,4,"2024-12-20T09:11:07.403",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065247,1734685867413,-546.46,0.00021917,4,"2024-12-20T09:11:07.413",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065248,1734685867422,-500.0,0.00021917,4,"2024-12-20T09:11:07.422",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065249,1734685867431,-500.0,0.00021917,4,"2024-12-20T09:11:07.431",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065250,1734685867441,-500.0,0.00021917,4,"2024-12-20T09:11:07.441",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065251,1734685867451,-546.46,0.00021917,4,"2024-12-20T09:11:07.451",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065252,1734685867460,-500.0,0.00021917,4,"2024-12-20T09:11:07.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065253,1734685867469,-500.0,0.00021917,4,"2024-12-20T09:11:07.469",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065254,1734685867484,-546.46,0.00021917,4,"2024-12-20T09:11:07.484",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065255,1734685867495,-500.0,0.00021917,4,"2024-12-20T09:11:07.495",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065256,1734685867505,-316.4812157,0.00021917,4,"2024-12-20T09:11:07.505",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065257,1734685867515,-500.0,0.00021917,4,"2024-12-20T09:11:07.515",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065258,1734685867524,-500.0,0.00021917,4,"2024-12-20T09:11:07.524",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065259,1734685867535,-546.46,0.00021917,4,"2024-12-20T09:11:07.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065260,1734685867544,-578.10885959,0.00021917,4,"2024-12-20T09:11:07.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065261,1734685867555,-500.0,0.00021917,4,"2024-12-20T09:11:07.555",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065262,1734685867564,-500.0,0.00021917,4,"2024-12-20T09:11:07.564",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065263,1734685867575,-500.0,0.00021917,4,"2024-12-20T09:11:07.575",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065264,1734685867590,-500.0,0.00021917,4,"2024-12-20T09:11:07.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065265,1734685867600,-220.68772041,0.00021917,4,"2024-12-20T09:11:07.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065266,1734685867611,-500.0,0.00021917,4,"2024-12-20T09:11:07.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065267,1734685867621,-500.0,0.00021917,4,"2024-12-20T09:11:07.621",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065268,1734685867631,-500.0,0.00021917,4,"2024-12-20T09:11:07.631",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065269,1734685867642,-500.0,0.00021917,4,"2024-12-20T09:11:07.642",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065270,1734685867653,-500.0,0.00021917,4,"2024-12-20T09:11:07.653",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065271,1734685867663,-500.0,0.00021917,4,"2024-12-20T09:11:07.663",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065272,1734685867673,-500.0,0.00021917,4,"2024-12-20T09:11:07.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065273,1734685867683,-500.0,0.00021917,4,"2024-12-20T09:11:07.683",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065274,1734685867693,-1295.77,0.00021917,4,"2024-12-20T09:11:07.693",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065275,1734685867702,-500.0,0.00021917,4,"2024-12-20T09:11:07.702",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065276,1734685867712,-500.0,0.00021917,4,"2024-12-20T09:11:07.712",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065277,1734685867727,-1295.77,0.00021917,4,"2024-12-20T09:11:07.727",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065278,1734685867736,-500.0,0.00021917,4,"2024-12-20T09:11:07.736",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065279,1734685867747,-1295.77,0.00021917,4,"2024-12-20T09:11:07.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065280,1734685867756,-1295.77,0.00021917,4,"2024-12-20T09:11:07.756",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065281,1734685867766,-1295.77,0.00021917,4,"2024-12-20T09:11:07.766",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065282,1734685867775,-1295.77,0.00021917,4,"2024-12-20T09:11:07.775",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065283,1734685867784,-1295.77,0.00021917,4,"2024-12-20T09:11:07.784",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065284,1734685867794,-668.42,0.00021917,4,"2024-12-20T09:11:07.794",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065285,1734685867804,-1295.77,0.00021917,4,"2024-12-20T09:11:07.804",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065286,1734685867815,-668.42,0.00021917,4,"2024-12-20T09:11:07.815",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065287,1734685867824,-500.0,0.00021917,4,"2024-12-20T09:11:07.824",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065288,1734685867834,-500.0,0.00021917,4,"2024-12-20T09:11:07.834",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065289,1734685867843,-1295.77,0.00021917,4,"2024-12-20T09:11:07.843",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065290,1734685867854,-668.42,0.00021917,4,"2024-12-20T09:11:07.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065291,1734685867863,-500.0,0.00021917,4,"2024-12-20T09:11:07.863",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065292,1734685867872,-500.0,0.00021917,4,"2024-12-20T09:11:07.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065293,1734685867881,-1295.77,0.00021917,4,"2024-12-20T09:11:07.881",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065294,1734685867891,-668.42,0.00021917,4,"2024-12-20T09:11:07.891",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065295,1734685867900,-500.0,0.00021917,4,"2024-12-20T09:11:07.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065296,1734685867910,-1295.77,0.00021917,4,"2024-12-20T09:11:07.910",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065297,1734685867919,-668.42,0.00021917,4,"2024-12-20T09:11:07.919",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065298,1734685867929,-500.0,0.00021917,4,"2024-12-20T09:11:07.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065299,1734685867939,-1295.77,0.00021917,4,"2024-12-20T09:11:07.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065300,1734685867948,-668.42,0.00021917,4,"2024-12-20T09:11:07.948",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065301,1734685867957,-500.0,0.00021917,4,"2024-12-20T09:11:07.957",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065302,1734685867967,-500.0,0.00021917,4,"2024-12-20T09:11:07.967",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065303,1734685867982,-1295.77,0.00021917,4,"2024-12-20T09:11:07.982",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065304,1734685867991,-502.45912624,0.00021917,4,"2024-12-20T09:11:07.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065305,1734685868000,-668.42,0.00021917,4,"2024-12-20T09:11:08.000",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065306,1734685868011,-500.0,0.00021917,4,"2024-12-20T09:11:08.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065307,1734685868020,-668.42,0.00021917,4,"2024-12-20T09:11:08.020",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065308,1734685868030,-1295.77,0.00021917,4,"2024-12-20T09:11:08.030",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065309,1734685868039,-500.0,0.00021917,4,"2024-12-20T09:11:08.039",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065310,1734685868049,-500.0,0.00021917,4,"2024-12-20T09:11:08.049",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065311,1734685868059,-668.42,0.00021917,4,"2024-12-20T09:11:08.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065312,1734685868069,-500.0,0.00021917,4,"2024-12-20T09:11:08.069",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065313,1734685868078,-505.03280785,0.00021917,4,"2024-12-20T09:11:08.078",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065314,1734685868087,-668.42,0.00021917,4,"2024-12-20T09:11:08.087",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065315,1734685868097,-240.37301208,0.00021917,4,"2024-12-20T09:11:08.097",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065316,1734685868107,-668.42,0.00021917,4,"2024-12-20T09:11:08.107",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065317,1734685868116,-500.0,0.00021917,4,"2024-12-20T09:11:08.116",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065318,1734685868126,-668.42,0.00021917,4,"2024-12-20T09:11:08.126",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065319,1734685868136,-500.0,0.00021917,4,"2024-12-20T09:11:08.136",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065320,1734685868150,-500.0,0.00021917,4,"2024-12-20T09:11:08.150",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065321,1734685868248,-500.0,0.00021917,4,"2024-12-20T09:11:08.248",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065322,1734685868258,-388.71177453,0.00021917,4,"2024-12-20T09:11:08.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065323,1734685868267,-500.0,0.00021917,4,"2024-12-20T09:11:08.267",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065324,1734685868277,-500.0,0.00021917,4,"2024-12-20T09:11:08.277",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065325,1734685868287,-320.85159377,0.00021917,4,"2024-12-20T09:11:08.287",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065326,1734685868296,-500.0,0.00021917,4,"2024-12-20T09:11:08.296",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065327,1734685868306,-500.0,0.00021917,4,"2024-12-20T09:11:08.306",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065328,1734685868316,-500.0,0.00021917,4,"2024-12-20T09:11:08.316",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065329,1734685868325,-500.0,0.00021917,4,"2024-12-20T09:11:08.325",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065330,1734685868334,-2332.92,0.00021917,4,"2024-12-20T09:11:08.334",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065331,1734685868344,-500.0,0.00021917,4,"2024-12-20T09:11:08.344",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065332,1734685868354,-500.0,0.00021917,4,"2024-12-20T09:11:08.354",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065333,1734685868364,-2332.92,0.00021917,4,"2024-12-20T09:11:08.364",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065334,1734685868373,-500.0,0.00021917,4,"2024-12-20T09:11:08.373",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065335,1734685868382,-2332.92,0.00021917,4,"2024-12-20T09:11:08.382",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065336,1734685868391,-500.0,0.00021917,4,"2024-12-20T09:11:08.391",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065337,1734685868401,-2332.92,0.00021917,4,"2024-12-20T09:11:08.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065338,1734685868411,-500.0,0.00021917,4,"2024-12-20T09:11:08.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065339,1734685868421,-2332.92,0.00021917,4,"2024-12-20T09:11:08.421",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065340,1734685868430,-500.0,0.00021917,4,"2024-12-20T09:11:08.430",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065341,1734685868440,-2332.92,0.00021917,4,"2024-12-20T09:11:08.440",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065342,1734685868450,-500.0,0.00021917,4,"2024-12-20T09:11:08.450",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065343,1734685868460,-500.0,0.00021917,4,"2024-12-20T09:11:08.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065344,1734685868470,-2332.92,0.00021917,4,"2024-12-20T09:11:08.470",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065345,1734685868483,-500.0,0.00021917,4,"2024-12-20T09:11:08.483",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065346,1734685868493,-2332.92,0.00021917,4,"2024-12-20T09:11:08.493",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065347,1734685868503,-592.54,0.00021917,4,"2024-12-20T09:11:08.503",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065348,1734685868513,-500.0,0.00021917,4,"2024-12-20T09:11:08.513",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065349,1734685868523,-2332.92,0.00021917,4,"2024-12-20T09:11:08.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065350,1734685868533,-592.54,0.00021917,4,"2024-12-20T09:11:08.533",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065351,1734685868543,-2332.92,0.00021917,4,"2024-12-20T09:11:08.543",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065352,1734685868552,-500.0,0.00021917,4,"2024-12-20T09:11:08.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065353,1734685868562,-2332.92,0.00021917,4,"2024-12-20T09:11:08.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065354,1734685868571,-592.54,0.00021917,4,"2024-12-20T09:11:08.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065355,1734685868581,-500.0,0.00021917,4,"2024-12-20T09:11:08.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065356,1734685868590,-150.0,0.00021917,4,"2024-12-20T09:11:08.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065357,1734685868600,-2332.92,0.00021917,4,"2024-12-20T09:11:08.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065358,1734685868610,-500.0,0.00021917,4,"2024-12-20T09:11:08.610",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065359,1734685868620,-592.54,0.00021917,4,"2024-12-20T09:11:08.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065360,1734685868630,-2332.92,0.00021917,4,"2024-12-20T09:11:08.630",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065361,1734685868640,-500.0,0.00021917,4,"2024-12-20T09:11:08.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065362,1734685868650,-592.54,0.00021917,4,"2024-12-20T09:11:08.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065363,1734685868660,-500.0,0.00021917,4,"2024-12-20T09:11:08.660",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065364,1734685868669,-2332.92,0.00021917,4,"2024-12-20T09:11:08.669",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065365,1734685868679,-500.0,0.00021917,4,"2024-12-20T09:11:08.679",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065366,1734685868689,-592.54,0.00021917,4,"2024-12-20T09:11:08.689",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065367,1734685868699,-500.0,0.00021917,4,"2024-12-20T09:11:08.699",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065368,1734685868708,-500.0,0.00021917,4,"2024-12-20T09:11:08.708",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065369,1734685868718,-592.54,0.00021917,4,"2024-12-20T09:11:08.718",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065370,1734685868732,-500.0,0.00021917,4,"2024-12-20T09:11:08.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065371,1734685868741,-500.0,0.00021917,4,"2024-12-20T09:11:08.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065372,1734685868750,-592.54,0.00021917,4,"2024-12-20T09:11:08.750",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065373,1734685868760,-500.0,0.00021917,4,"2024-12-20T09:11:08.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065374,1734685868770,-500.0,0.00021917,4,"2024-12-20T09:11:08.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065375,1734685868779,-500.0,0.00021917,4,"2024-12-20T09:11:08.779",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065376,1734685868789,-592.54,0.00021917,4,"2024-12-20T09:11:08.789",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065377,1734685868798,-500.0,0.00021917,4,"2024-12-20T09:11:08.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065378,1734685868807,-243.18036449,0.00021917,4,"2024-12-20T09:11:08.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065379,1734685868817,-500.0,0.00021917,4,"2024-12-20T09:11:08.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065380,1734685868826,-592.54,0.00021917,4,"2024-12-20T09:11:08.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065381,1734685868836,-500.0,0.00021917,4,"2024-12-20T09:11:08.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065382,1734685868845,-592.54,0.00021917,4,"2024-12-20T09:11:08.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065383,1734685868854,-500.0,0.00021917,4,"2024-12-20T09:11:08.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065384,1734685868864,-592.54,0.00021917,4,"2024-12-20T09:11:08.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065385,1734685868873,-500.0,0.00021917,4,"2024-12-20T09:11:08.873",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065386,1734685868883,-500.0,0.00021917,4,"2024-12-20T09:11:08.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065387,1734685868892,-500.0,0.00021917,4,"2024-12-20T09:11:08.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065388,1734685868902,-500.0,0.00021917,4,"2024-12-20T09:11:08.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065389,1734685868911,-500.0,0.00021917,4,"2024-12-20T09:11:08.911",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065390,1734685868920,-502.71420278,0.00021917,4,"2024-12-20T09:11:08.920",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065391,1734685868929,-500.0,0.00021917,4,"2024-12-20T09:11:08.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065392,1734685868939,-500.0,0.00021917,4,"2024-12-20T09:11:08.939",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065393,1734685868948,-500.0,0.00021917,4,"2024-12-20T09:11:08.948",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065394,1734685868957,-620.5,0.00021917,4,"2024-12-20T09:11:08.957",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065395,1734685868966,-503.58,0.00021917,4,"2024-12-20T09:11:08.966",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065396,1734685868977,-500.0,0.00021917,4,"2024-12-20T09:11:08.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065397,1734685868987,-620.5,0.00021917,4,"2024-12-20T09:11:08.987",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065398,1734685868996,-503.58,0.00021917,4,"2024-12-20T09:11:08.996",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065399,1734685869006,-500.0,0.00021917,4,"2024-12-20T09:11:09.006",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065400,1734685869015,-620.5,0.00021917,4,"2024-12-20T09:11:09.015",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065401,1734685869024,-503.58,0.00021917,4,"2024-12-20T09:11:09.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065402,1734685869033,-500.0,0.00021917,4,"2024-12-20T09:11:09.033",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065403,1734685869043,-620.5,0.00021917,4,"2024-12-20T09:11:09.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065404,1734685869052,-503.58,0.00021917,4,"2024-12-20T09:11:09.052",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065405,1734685869061,-500.0,0.00021917,4,"2024-12-20T09:11:09.061",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065406,1734685869070,-620.5,0.00021917,4,"2024-12-20T09:11:09.070",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065407,1734685869080,-500.0,0.00021917,4,"2024-12-20T09:11:09.080",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065408,1734685869089,-503.58,0.00021917,4,"2024-12-20T09:11:09.089",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065409,1734685869099,-500.0,0.00021917,4,"2024-12-20T09:11:09.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065410,1734685869108,-620.5,0.00021917,4,"2024-12-20T09:11:09.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065411,1734685869117,-500.0,0.00021917,4,"2024-12-20T09:11:09.117",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065412,1734685869127,-503.58,0.00021917,4,"2024-12-20T09:11:09.127",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065413,1734685869136,-500.0,0.00021917,4,"2024-12-20T09:11:09.136",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065414,1734685869145,-620.5,0.00021917,4,"2024-12-20T09:11:09.145",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065415,1734685869154,-500.0,0.00021917,4,"2024-12-20T09:11:09.154",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065416,1734685869164,-503.58,0.00021917,4,"2024-12-20T09:11:09.164",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065417,1734685869173,-500.0,0.00021917,4,"2024-12-20T09:11:09.173",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065418,1734685869183,-620.5,0.00021917,4,"2024-12-20T09:11:09.183",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065419,1734685869192,-500.0,0.00021917,4,"2024-12-20T09:11:09.192",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065420,1734685869202,-503.58,0.00021917,4,"2024-12-20T09:11:09.202",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065421,1734685869214,-345.94603414,0.00021917,4,"2024-12-20T09:11:09.214",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065422,1734685869225,-500.0,0.00021917,4,"2024-12-20T09:11:09.225",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065423,1734685869235,-620.5,0.00021917,4,"2024-12-20T09:11:09.235",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065424,1734685869247,-503.58,0.00021917,4,"2024-12-20T09:11:09.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065425,1734685869256,-500.0,0.00021917,4,"2024-12-20T09:11:09.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065426,1734685869265,-620.5,0.00021917,4,"2024-12-20T09:11:09.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065427,1734685869275,-503.58,0.00021917,4,"2024-12-20T09:11:09.275",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065428,1734685869284,-500.0,0.00021917,4,"2024-12-20T09:11:09.284",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065429,1734685869294,-620.5,0.00021917,4,"2024-12-20T09:11:09.294",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065430,1734685869303,-503.58,0.00021917,4,"2024-12-20T09:11:09.303",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065431,1734685869312,-500.0,0.00021917,4,"2024-12-20T09:11:09.312",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065432,1734685869321,-620.5,0.00021917,4,"2024-12-20T09:11:09.321",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065433,1734685869331,-469.04276788,0.00021917,4,"2024-12-20T09:11:09.331",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065434,1734685869340,-503.58,0.00021917,4,"2024-12-20T09:11:09.340",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065435,1734685869349,-500.0,0.00021917,4,"2024-12-20T09:11:09.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065436,1734685869358,-503.58,0.00021917,4,"2024-12-20T09:11:09.358",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065437,1734685869368,-500.0,0.00021917,4,"2024-12-20T09:11:09.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065438,1734685869377,-503.58,0.00021917,4,"2024-12-20T09:11:09.377",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065439,1734685869387,-500.0,0.00021917,4,"2024-12-20T09:11:09.387",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065440,1734685869396,-507.46530855,0.00021917,4,"2024-12-20T09:11:09.396",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065441,1734685869406,-500.0,0.00021917,4,"2024-12-20T09:11:09.406",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065442,1734685869415,-506.28647021,0.00021917,4,"2024-12-20T09:11:09.415",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065443,1734685869424,-500.0,0.00021917,4,"2024-12-20T09:11:09.424",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065444,1734685869434,-500.0,0.00021917,4,"2024-12-20T09:11:09.434",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065445,1734685869443,-500.0,0.00021917,4,"2024-12-20T09:11:09.443",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065446,1734685869452,-500.0,0.00021917,4,"2024-12-20T09:11:09.452",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065447,1734685869461,-500.0,0.00021917,4,"2024-12-20T09:11:09.461",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065448,1734685869552,-500.0,0.00021917,4,"2024-12-20T09:11:09.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065449,1734685869562,-500.0,0.00021917,4,"2024-12-20T09:11:09.562",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065450,1734685869571,-500.0,0.00021917,4,"2024-12-20T09:11:09.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065451,1734685869581,-500.0,0.00021917,4,"2024-12-20T09:11:09.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065452,1734685869590,-500.0,0.00021917,4,"2024-12-20T09:11:09.590",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065453,1734685869600,-500.0,0.00021917,4,"2024-12-20T09:11:09.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065454,1734685869609,-500.0,0.00021917,4,"2024-12-20T09:11:09.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065455,1734685869619,-500.0,0.00021917,4,"2024-12-20T09:11:09.619",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065456,1734685869628,-500.0,0.00021917,4,"2024-12-20T09:11:09.628",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065457,1734685869637,-500.0,0.00021917,4,"2024-12-20T09:11:09.637",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065458,1734685869647,-500.0,0.00021917,4,"2024-12-20T09:11:09.647",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065459,1734685869656,-500.0,0.00021917,4,"2024-12-20T09:11:09.656",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065460,1734685869666,-500.0,0.00021917,4,"2024-12-20T09:11:09.666",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065461,1734685869675,-500.0,0.00021917,4,"2024-12-20T09:11:09.675",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065462,1734685869685,-500.0,0.00021917,4,"2024-12-20T09:11:09.685",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065463,1734685869694,-500.0,0.00021917,4,"2024-12-20T09:11:09.694",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065464,1734685869703,-500.0,0.00021917,4,"2024-12-20T09:11:09.703",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065465,1734685869713,-500.0,0.00021917,4,"2024-12-20T09:11:09.713",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065466,1734685869722,-500.0,0.00021917,4,"2024-12-20T09:11:09.722",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065467,1734685869734,-1150.71,0.00021917,4,"2024-12-20T09:11:09.734",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065468,1734685869744,-500.0,0.00021917,4,"2024-12-20T09:11:09.744",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065469,1734685869753,-500.0,0.00021917,4,"2024-12-20T09:11:09.753",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065470,1734685869763,-500.0,0.00021917,4,"2024-12-20T09:11:09.763",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065471,1734685869772,-500.0,0.00021917,4,"2024-12-20T09:11:09.772",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065472,1734685869781,-1150.71,0.00021917,4,"2024-12-20T09:11:09.781",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065473,1734685869790,-500.0,0.00021917,4,"2024-12-20T09:11:09.790",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065474,1734685869799,-500.0,0.00021917,4,"2024-12-20T09:11:09.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065475,1734685869808,-500.0,0.00021917,4,"2024-12-20T09:11:09.808",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065476,1734685869818,-1150.71,0.00021917,4,"2024-12-20T09:11:09.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065477,1734685869827,-500.0,0.00021917,4,"2024-12-20T09:11:09.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065478,1734685869837,-500.0,0.00021917,4,"2024-12-20T09:11:09.837",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065479,1734685869846,-500.0,0.00021917,4,"2024-12-20T09:11:09.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065480,1734685869856,-1150.71,0.00021917,4,"2024-12-20T09:11:09.856",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065481,1734685869865,-500.0,0.00021917,4,"2024-12-20T09:11:09.865",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065482,1734685869874,-500.0,0.00021917,4,"2024-12-20T09:11:09.874",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065483,1734685869883,-1150.71,0.00021917,4,"2024-12-20T09:11:09.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065484,1734685869891,-500.0,0.00021917,4,"2024-12-20T09:11:09.891",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065485,1734685869900,-500.0,0.00021917,4,"2024-12-20T09:11:09.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065486,1734685869909,-1150.71,0.00021917,4,"2024-12-20T09:11:09.909",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065487,1734685869918,-500.0,0.00021917,4,"2024-12-20T09:11:09.918",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065488,1734685869927,-500.0,0.00021917,4,"2024-12-20T09:11:09.927",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065489,1734685869937,-1150.71,0.00021917,4,"2024-12-20T09:11:09.937",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065490,1734685869946,-500.0,0.00021917,4,"2024-12-20T09:11:09.946",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065491,1734685869955,-500.0,0.00021917,4,"2024-12-20T09:11:09.955",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065492,1734685869964,-897.37,0.00021917,4,"2024-12-20T09:11:09.964",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065493,1734685869977,-1150.71,0.00021917,4,"2024-12-20T09:11:09.977",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065494,1734685869986,-427.18640411,0.00021917,4,"2024-12-20T09:11:09.986",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065495,1734685869996,-500.0,0.00021917,4,"2024-12-20T09:11:09.996",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065496,1734685870006,-897.37,0.00021917,4,"2024-12-20T09:11:10.006",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065497,1734685870017,-1150.71,0.00021917,4,"2024-12-20T09:11:10.017",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065498,1734685870026,-500.0,0.00021917,4,"2024-12-20T09:11:10.026",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065499,1734685870036,-897.37,0.00021917,4,"2024-12-20T09:11:10.036",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065500,1734685870045,-500.0,0.00021917,4,"2024-12-20T09:11:10.045",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065501,1734685870054,-1150.71,0.00021917,4,"2024-12-20T09:11:10.054",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065502,1734685870063,-897.37,0.00021917,4,"2024-12-20T09:11:10.063",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065503,1734685870073,-500.0,0.00021917,4,"2024-12-20T09:11:10.073",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065504,1734685870082,-897.37,0.00021917,4,"2024-12-20T09:11:10.082",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065505,1734685870092,-500.0,0.00021917,4,"2024-12-20T09:11:10.092",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065506,1734685870115,-897.37,0.00021917,4,"2024-12-20T09:11:10.115",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065507,1734685870133,-500.0,0.00021917,4,"2024-12-20T09:11:10.133",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065508,1734685870154,-897.37,0.00021917,4,"2024-12-20T09:11:10.154",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065509,1734685870171,-500.0,0.00021917,4,"2024-12-20T09:11:10.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065510,1734685870191,-897.37,0.00021917,4,"2024-12-20T09:11:10.191",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065511,1734685870212,-500.0,0.00021917,4,"2024-12-20T09:11:10.212",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065512,1734685870234,-849.79,0.00021917,4,"2024-12-20T09:11:10.234",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065513,1734685870254,-1150.71,0.00021917,4,"2024-12-20T09:11:10.254",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065514,1734685870272,-897.37,0.00021917,4,"2024-12-20T09:11:10.272",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065515,1734685870293,-849.79,0.00021917,4,"2024-12-20T09:11:10.293",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065516,1734685870322,-897.37,0.00021917,4,"2024-12-20T09:11:10.322",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065517,1734685870336,-1150.71,0.00021917,4,"2024-12-20T09:11:10.336",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065518,1734685870353,-849.79,0.00021917,4,"2024-12-20T09:11:10.353",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065519,1734685870369,-1150.71,0.00021917,4,"2024-12-20T09:11:10.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065520,1734685870384,-897.37,0.00021917,4,"2024-12-20T09:11:10.384",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065521,1734685870399,-849.79,0.00021917,4,"2024-12-20T09:11:10.399",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065522,1734685870414,-897.37,0.00021917,4,"2024-12-20T09:11:10.414",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065523,1734685870429,-849.79,0.00021917,4,"2024-12-20T09:11:10.429",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065524,1734685870445,-1150.71,0.00021917,4,"2024-12-20T09:11:10.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065525,1734685870469,-849.79,0.00021917,4,"2024-12-20T09:11:10.469",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065526,1734685870490,-849.79,0.00021917,4,"2024-12-20T09:11:10.490",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065527,1734685870506,-500.0,0.00021917,4,"2024-12-20T09:11:10.506",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065528,1734685870521,-849.79,0.00021917,4,"2024-12-20T09:11:10.521",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065529,1734685870537,-500.0,0.00021917,4,"2024-12-20T09:11:10.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065530,1734685870552,-849.79,0.00021917,4,"2024-12-20T09:11:10.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065531,1734685870567,-500.0,0.00021917,4,"2024-12-20T09:11:10.567",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065532,1734685870583,-849.79,0.00021917,4,"2024-12-20T09:11:10.583",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065533,1734685870599,-500.0,0.00021917,4,"2024-12-20T09:11:10.599",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065534,1734685870616,-849.79,0.00021917,4,"2024-12-20T09:11:10.616",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065535,1734685870634,-500.0,0.00021917,4,"2024-12-20T09:11:10.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065536,1734685870651,-849.79,0.00021917,4,"2024-12-20T09:11:10.651",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065537,1734685870667,-500.0,0.00021917,4,"2024-12-20T09:11:10.667",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065538,1734685870683,-500.0,0.00021917,4,"2024-12-20T09:11:10.683",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065539,1734685870698,-398.75871276,0.00021917,4,"2024-12-20T09:11:10.698",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065540,1734685870713,-500.0,0.00021917,4,"2024-12-20T09:11:10.713",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065541,1734685870735,-500.0,0.00021917,4,"2024-12-20T09:11:10.735",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065542,1734685870751,-500.18901448,0.00021917,4,"2024-12-20T09:11:10.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065543,1734685870767,-500.0,0.00021917,4,"2024-12-20T09:11:10.767",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065544,1734685870783,-500.0,0.00021917,4,"2024-12-20T09:11:10.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065545,1734685870799,-500.0,0.00021917,4,"2024-12-20T09:11:10.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065546,1734685870814,-500.0,0.00021917,4,"2024-12-20T09:11:10.814",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065547,1734685870830,-500.0,0.00021917,4,"2024-12-20T09:11:10.830",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065548,1734685870846,-500.0,0.00021917,4,"2024-12-20T09:11:10.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065549,1734685870861,-500.0,0.00021917,4,"2024-12-20T09:11:10.861",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065550,1734685870877,-500.0,0.00021917,4,"2024-12-20T09:11:10.877",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065551,1734685870893,-500.0,0.00021917,4,"2024-12-20T09:11:10.893",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065552,1734685870909,-500.0,0.00021917,4,"2024-12-20T09:11:10.909",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065553,1734685870926,-500.0,0.00021917,4,"2024-12-20T09:11:10.926",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065554,1734685870942,-500.0,0.00021917,4,"2024-12-20T09:11:10.942",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065555,1734685870951,-500.0,0.00021917,4,"2024-12-20T09:11:10.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065556,1734685870961,-500.0,0.00021917,4,"2024-12-20T09:11:10.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065557,1734685870971,-500.0,0.00021917,4,"2024-12-20T09:11:10.971",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065558,1734685870985,-500.0,0.00021917,4,"2024-12-20T09:11:10.985",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065559,1734685870994,-500.0,0.00021917,4,"2024-12-20T09:11:10.994",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065560,1734685871004,-500.0,0.00021917,4,"2024-12-20T09:11:11.004",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065561,1734685871013,-500.0,0.00021917,4,"2024-12-20T09:11:11.013",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065562,1734685871022,-500.0,0.00021917,4,"2024-12-20T09:11:11.022",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065563,1734685871208,-500.0,0.00021917,4,"2024-12-20T09:11:11.208",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065564,1734685871219,-500.0,0.00021917,4,"2024-12-20T09:11:11.219",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065565,1734685871234,-500.0,0.00021917,4,"2024-12-20T09:11:11.234",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065566,1734685871243,-500.0,0.00021917,4,"2024-12-20T09:11:11.243",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065567,1734685871253,-500.0,0.00021917,4,"2024-12-20T09:11:11.253",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065568,1734685871263,-500.0,0.00021917,4,"2024-12-20T09:11:11.263",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065569,1734685871273,-500.0,0.00021917,4,"2024-12-20T09:11:11.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065570,1734685871283,-500.0,0.00021917,4,"2024-12-20T09:11:11.283",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065571,1734685871292,-500.0,0.00021917,4,"2024-12-20T09:11:11.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065572,1734685871302,-500.0,0.00021917,4,"2024-12-20T09:11:11.302",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065573,1734685871311,-500.0,0.00021917,4,"2024-12-20T09:11:11.311",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065574,1734685871320,-500.0,0.00021917,4,"2024-12-20T09:11:11.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065575,1734685871330,-500.0,0.00021917,4,"2024-12-20T09:11:11.330",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065576,1734685871339,-500.0,0.00021917,4,"2024-12-20T09:11:11.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065577,1734685871349,-500.0,0.00021917,4,"2024-12-20T09:11:11.349",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065578,1734685871359,-500.0,0.00021917,4,"2024-12-20T09:11:11.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065579,1734685871368,-500.0,0.00021917,4,"2024-12-20T09:11:11.368",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065580,1734685871378,-500.0,0.00021917,4,"2024-12-20T09:11:11.378",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065581,1734685871387,-500.0,0.00021917,4,"2024-12-20T09:11:11.387",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065582,1734685871396,-500.0,0.00021917,4,"2024-12-20T09:11:11.396",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065583,1734685871406,-500.0,0.00021917,4,"2024-12-20T09:11:11.406",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065584,1734685871415,-500.0,0.00021917,4,"2024-12-20T09:11:11.415",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065585,1734685871425,-500.0,0.00021917,4,"2024-12-20T09:11:11.425",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065586,1734685871434,-500.0,0.00021917,4,"2024-12-20T09:11:11.434",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065587,1734685871443,-500.0,0.00021917,4,"2024-12-20T09:11:11.443",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065588,1734685871453,-500.0,0.00021917,4,"2024-12-20T09:11:11.453",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065589,1734685871462,-303.32,0.00021917,4,"2024-12-20T09:11:11.462",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065590,1734685871472,-500.0,0.00021917,4,"2024-12-20T09:11:11.472",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065591,1734685871485,-500.0,0.00021917,4,"2024-12-20T09:11:11.485",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065592,1734685871495,-500.0,0.00021917,4,"2024-12-20T09:11:11.495",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065593,1734685871505,-500.0,0.00021917,4,"2024-12-20T09:11:11.505",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065594,1734685871515,-500.0,0.00021917,4,"2024-12-20T09:11:11.515",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065595,1734685871524,-500.0,0.00021917,4,"2024-12-20T09:11:11.524",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065596,1734685871535,-500.0,0.00021917,4,"2024-12-20T09:11:11.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065597,1734685871545,-500.0,0.00021917,4,"2024-12-20T09:11:11.545",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065598,1734685871555,-534.4331186,0.00021917,4,"2024-12-20T09:11:11.555",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065599,1734685871565,-500.0,0.00021917,4,"2024-12-20T09:11:11.565",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065600,1734685871575,-500.0,0.00021917,4,"2024-12-20T09:11:11.575",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065601,1734685871585,-500.0,0.00021917,4,"2024-12-20T09:11:11.585",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065602,1734685871595,-500.0,0.00021917,4,"2024-12-20T09:11:11.595",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065603,1734685871606,-500.0,0.00021917,4,"2024-12-20T09:11:11.606",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065604,1734685871615,-414.70636412,0.00021917,4,"2024-12-20T09:11:11.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065605,1734685871625,-500.0,0.00021917,4,"2024-12-20T09:11:11.625",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065606,1734685871634,-500.0,0.00021917,4,"2024-12-20T09:11:11.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065607,1734685871644,-500.0,0.00021917,4,"2024-12-20T09:11:11.644",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065608,1734685871653,-500.0,0.00021917,4,"2024-12-20T09:11:11.653",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065609,1734685871663,-500.0,0.00021917,4,"2024-12-20T09:11:11.663",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065610,1734685871673,-500.0,0.00021917,4,"2024-12-20T09:11:11.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065611,1734685871682,-500.0,0.00021917,4,"2024-12-20T09:11:11.682",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065612,1734685871692,-500.0,0.00021917,4,"2024-12-20T09:11:11.692",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065613,1734685871702,-503.9,0.00021917,4,"2024-12-20T09:11:11.702",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065614,1734685871711,-938.17,0.00021917,4,"2024-12-20T09:11:11.711",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065615,1734685871720,-500.0,0.00021917,4,"2024-12-20T09:11:11.720",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065616,1734685871735,-938.17,0.00021917,4,"2024-12-20T09:11:11.735",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065617,1734685871744,-500.0,0.00021917,4,"2024-12-20T09:11:11.744",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065618,1734685871753,-938.17,0.00021917,4,"2024-12-20T09:11:11.753",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065619,1734685871763,-500.0,0.00021917,4,"2024-12-20T09:11:11.763",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065620,1734685871772,-500.0,0.00021917,4,"2024-12-20T09:11:11.772",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065621,1734685871781,-938.17,0.00021917,4,"2024-12-20T09:11:11.781",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065622,1734685871790,-1654.21,0.00021917,4,"2024-12-20T09:11:11.790",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065623,1734685871800,-500.0,0.00021917,4,"2024-12-20T09:11:11.800",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065624,1734685871809,-500.0,0.00021917,4,"2024-12-20T09:11:11.809",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065625,1734685871818,-938.17,0.00021917,4,"2024-12-20T09:11:11.818",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065626,1734685871827,-1654.21,0.00021917,4,"2024-12-20T09:11:11.827",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065627,1734685871836,-500.0,0.00021917,4,"2024-12-20T09:11:11.836",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065628,1734685871846,-500.0,0.00021917,4,"2024-12-20T09:11:11.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065629,1734685871855,-938.17,0.00021917,4,"2024-12-20T09:11:11.855",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065630,1734685871864,-151.0,0.00021917,2,"2024-12-20T09:11:11.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065631,1734685871874,-1654.21,0.00021917,4,"2024-12-20T09:11:11.874",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065632,1734685871883,-500.0,0.00021917,4,"2024-12-20T09:11:11.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065633,1734685871892,-500.0,0.00021917,4,"2024-12-20T09:11:11.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065634,1734685871902,-500.0,0.00021917,4,"2024-12-20T09:11:11.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065635,1734685871911,-938.17,0.00021917,4,"2024-12-20T09:11:11.911",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065636,1734685871920,-1654.21,0.00021917,4,"2024-12-20T09:11:11.920",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065637,1734685871929,-500.0,0.00021917,4,"2024-12-20T09:11:11.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065638,1734685871938,-500.0,0.00021917,4,"2024-12-20T09:11:11.938",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065639,1734685871947,-500.0,0.00021917,4,"2024-12-20T09:11:11.947",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065640,1734685871957,-151.0,0.00021917,2,"2024-12-20T09:11:11.957",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065641,1734685871966,-938.17,0.00021917,4,"2024-12-20T09:11:11.966",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065642,1734685871978,-1654.21,0.00021917,4,"2024-12-20T09:11:11.978",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065643,1734685871987,-500.0,0.00021917,4,"2024-12-20T09:11:11.987",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065644,1734685871996,-500.0,0.00021917,4,"2024-12-20T09:11:11.996",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065645,1734685872005,-856.91,0.00021917,4,"2024-12-20T09:11:12.005",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065646,1734685872015,-938.17,0.00021917,4,"2024-12-20T09:11:12.015",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065647,1734685872024,-500.0,0.00021917,4,"2024-12-20T09:11:12.024",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065648,1734685872034,-500.0,0.00021917,4,"2024-12-20T09:11:12.034",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065649,1734685872043,-856.91,0.00021917,4,"2024-12-20T09:11:12.043",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065650,1734685872053,-1654.21,0.00021917,4,"2024-12-20T09:11:12.053",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065651,1734685872062,-1938.75,0.00021917,4,"2024-12-20T09:11:12.062",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065652,1734685872072,-500.0,0.00021917,4,"2024-12-20T09:11:12.072",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065653,1734685872082,-500.0,0.00021917,4,"2024-12-20T09:11:12.082",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065654,1734685872091,-856.91,0.00021917,4,"2024-12-20T09:11:12.091",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065655,1734685872101,-938.17,0.00021917,4,"2024-12-20T09:11:12.101",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065656,1734685872110,-1938.75,0.00021917,4,"2024-12-20T09:11:12.110",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065657,1734685872120,-1654.21,0.00021917,4,"2024-12-20T09:11:12.120",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065658,1734685872129,-500.0,0.00021917,4,"2024-12-20T09:11:12.129",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065659,1734685872139,-500.0,0.00021917,4,"2024-12-20T09:11:12.139",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065660,1734685872148,-856.91,0.00021917,4,"2024-12-20T09:11:12.148",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065661,1734685872158,-1938.75,0.00021917,4,"2024-12-20T09:11:12.158",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065662,1734685872167,-500.0,0.00021917,4,"2024-12-20T09:11:12.167",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065663,1734685872177,-1654.21,0.00021917,4,"2024-12-20T09:11:12.177",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065664,1734685872187,-938.17,0.00021917,4,"2024-12-20T09:11:12.187",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065665,1734685872197,-500.0,0.00021917,4,"2024-12-20T09:11:12.197",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065666,1734685872207,-856.91,0.00021917,4,"2024-12-20T09:11:12.207",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065667,1734685872217,-1938.75,0.00021917,4,"2024-12-20T09:11:12.217",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065668,1734685872229,-1654.21,0.00021917,4,"2024-12-20T09:11:12.229",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065669,1734685872240,-938.17,0.00021917,4,"2024-12-20T09:11:12.240",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065670,1734685872249,-610.71482694,0.00021917,4,"2024-12-20T09:11:12.249",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065671,1734685872258,-856.91,0.00021917,4,"2024-12-20T09:11:12.258",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065672,1734685872267,-1938.75,0.00021917,4,"2024-12-20T09:11:12.267",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065673,1734685872276,-1654.21,0.00021917,4,"2024-12-20T09:11:12.276",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065674,1734685872287,-856.91,0.00021917,4,"2024-12-20T09:11:12.287",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065675,1734685872297,-1938.75,0.00021917,4,"2024-12-20T09:11:12.297",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065676,1734685872307,-1654.21,0.00021917,4,"2024-12-20T09:11:12.307",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065677,1734685872316,-856.91,0.00021917,4,"2024-12-20T09:11:12.316",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065678,1734685872325,-1938.75,0.00021917,4,"2024-12-20T09:11:12.325",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065679,1734685872335,-869.55,0.00021917,4,"2024-12-20T09:11:12.335",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065680,1734685872345,-1654.21,0.00021917,4,"2024-12-20T09:11:12.345",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065681,1734685872354,-856.91,0.00021917,4,"2024-12-20T09:11:12.354",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065682,1734685872363,-1938.75,0.00021917,4,"2024-12-20T09:11:12.363",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065683,1734685872373,-1654.21,0.00021917,4,"2024-12-20T09:11:12.373",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065684,1734685872383,-1938.75,0.00021917,4,"2024-12-20T09:11:12.383",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065685,1734685872392,-856.91,0.00021917,4,"2024-12-20T09:11:12.392",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065686,1734685872401,-856.91,0.00021917,4,"2024-12-20T09:11:12.401",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065687,1734685872411,-1938.75,0.00021917,4,"2024-12-20T09:11:12.411",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065688,1734685872421,-1654.21,0.00021917,4,"2024-12-20T09:11:12.421",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065689,1734685872431,-869.55,0.00021917,4,"2024-12-20T09:11:12.431",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065690,1734685872440,-1938.75,0.00021917,4,"2024-12-20T09:11:12.440",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065691,1734685872450,-500.0,0.00021917,4,"2024-12-20T09:11:12.450",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065692,1734685872460,-869.55,0.00021917,4,"2024-12-20T09:11:12.460",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065693,1734685872469,-1938.75,0.00021917,4,"2024-12-20T09:11:12.469",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065694,1734685872484,-869.55,0.00021917,4,"2024-12-20T09:11:12.484",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065695,1734685872494,-506.66806293,0.00021917,4,"2024-12-20T09:11:12.494",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065696,1734685872504,-869.55,0.00021917,4,"2024-12-20T09:11:12.504",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065697,1734685872513,-869.55,0.00021917,4,"2024-12-20T09:11:12.513",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065698,1734685872523,-869.55,0.00021917,4,"2024-12-20T09:11:12.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065699,1734685872533,-500.0,0.00021917,4,"2024-12-20T09:11:12.533",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065700,1734685872542,-500.0,0.00021917,4,"2024-12-20T09:11:12.542",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065701,1734685872551,-532.11758816,0.00021917,4,"2024-12-20T09:11:12.551",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065702,1734685872561,-8332.69,0.00021917,4,"2024-12-20T09:11:12.561",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065703,1734685872570,-500.0,0.00021917,4,"2024-12-20T09:11:12.570",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065704,1734685872579,-8332.69,0.00021917,4,"2024-12-20T09:11:12.579",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065705,1734685872589,-856.91,0.00021917,4,"2024-12-20T09:11:12.589",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065706,1734685872598,-500.0,0.00021917,4,"2024-12-20T09:11:12.598",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065707,1734685872608,-8332.69,0.00021917,4,"2024-12-20T09:11:12.608",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065708,1734685872617,-856.91,0.00021917,4,"2024-12-20T09:11:12.617",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065709,1734685872627,-500.0,0.00021917,4,"2024-12-20T09:11:12.627",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065710,1734685872636,-8332.69,0.00021917,4,"2024-12-20T09:11:12.636",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065711,1734685872645,-856.91,0.00021917,4,"2024-12-20T09:11:12.645",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065712,1734685872654,-8332.69,0.00021917,4,"2024-12-20T09:11:12.654",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065713,1734685872664,-500.0,0.00021917,4,"2024-12-20T09:11:12.664",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065714,1734685872673,-500.0,0.00021917,4,"2024-12-20T09:11:12.673",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065715,1734685872682,-869.55,0.00021917,4,"2024-12-20T09:11:12.682",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065716,1734685872691,-8332.69,0.00021917,4,"2024-12-20T09:11:12.691",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065717,1734685872700,-8332.69,0.00021917,4,"2024-12-20T09:11:12.700",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065718,1734685872709,-500.0,0.00021917,4,"2024-12-20T09:11:12.709",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065719,1734685872719,-869.55,0.00021917,4,"2024-12-20T09:11:12.719",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065720,1734685872732,-500.0,0.00021917,4,"2024-12-20T09:11:12.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065721,1734685872742,-869.55,0.00021917,4,"2024-12-20T09:11:12.742",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065722,1734685872752,-8332.69,0.00021917,4,"2024-12-20T09:11:12.752",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065723,1734685872761,-869.55,0.00021917,4,"2024-12-20T09:11:12.761",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065724,1734685872770,-181.21,0.00021917,4,"2024-12-20T09:11:12.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065725,1734685872780,-7271.54802503,0.00021917,4,"2024-12-20T09:11:12.780",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065726,1734685873150,-1061.14197497,0.00021917,4,"2024-12-20T09:11:13.150",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065727,1734685873159,-3709.01795183,0.00021917,4,"2024-12-20T09:11:13.159",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065728,1734685873171,-4623.67204817,0.00021917,4,"2024-12-20T09:11:13.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065729,1734685873181,-869.55,0.00021917,4,"2024-12-20T09:11:13.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065730,1734685873190,-8332.69,0.00021917,4,"2024-12-20T09:11:13.190",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065731,1734685873199,-460.01008844,0.00021917,4,"2024-12-20T09:11:13.199",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065732,1734685873214,-43.53343092,0.00021917,4,"2024-12-20T09:11:13.214",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065733,1734685873224,-1624.48954016,0.00021917,4,"2024-12-20T09:11:13.224",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065734,1734685873239,-993.12736041,0.00021917,4,"2024-12-20T09:11:13.239",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065735,1734685873272,-5715.07309943,0.00021917,4,"2024-12-20T09:11:13.272",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065736,1734685873282,-500.0,0.00021917,4,"2024-12-20T09:11:13.282",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065737,1734685873292,-500.0,0.00021917,4,"2024-12-20T09:11:13.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065738,1734685873301,-500.0,0.00021917,4,"2024-12-20T09:11:13.301",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065739,1734685873310,-500.0,0.00021917,4,"2024-12-20T09:11:13.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065740,1734685873320,-500.0,0.00021917,4,"2024-12-20T09:11:13.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065741,1734685873330,-500.0,0.00021917,4,"2024-12-20T09:11:13.330",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065742,1734685873339,-500.0,0.00021917,4,"2024-12-20T09:11:13.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065743,1734685873350,-500.0,0.00021917,4,"2024-12-20T09:11:13.350",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065744,1734685873359,-500.0,0.00021917,4,"2024-12-20T09:11:13.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065745,1734685873369,-500.0,0.00021917,4,"2024-12-20T09:11:13.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065746,1734685873379,-500.0,0.00021917,4,"2024-12-20T09:11:13.379",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065747,1734685873389,-500.0,0.00021917,4,"2024-12-20T09:11:13.389",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065748,1734685873398,-500.0,0.00021917,4,"2024-12-20T09:11:13.398",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065749,1734685873408,-500.0,0.00021917,4,"2024-12-20T09:11:13.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065750,1734685873417,-173.95192469,0.00021917,4,"2024-12-20T09:11:13.417",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065751,1734685873427,-500.0,0.00021917,4,"2024-12-20T09:11:13.427",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065752,1734685873558,-500.0,0.00021917,4,"2024-12-20T09:11:13.558",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065753,1734685873572,-500.0,0.00021917,4,"2024-12-20T09:11:13.572",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065754,1734685873581,-500.0,0.00021917,4,"2024-12-20T09:11:13.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065755,1734685873591,-500.0,0.00021917,4,"2024-12-20T09:11:13.591",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065756,1734685873601,-500.0,0.00021917,4,"2024-12-20T09:11:13.601",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065757,1734685873610,-500.0,0.00021917,4,"2024-12-20T09:11:13.610",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065758,1734685873620,-500.0,0.00021917,4,"2024-12-20T09:11:13.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065759,1734685873630,-500.0,0.00021917,4,"2024-12-20T09:11:13.630",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065760,1734685873640,-500.0,0.00021917,4,"2024-12-20T09:11:13.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065761,1734685873650,-500.0,0.00021917,4,"2024-12-20T09:11:13.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065762,1734685873659,-500.0,0.00021917,4,"2024-12-20T09:11:13.659",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065763,1734685873668,-174.51708645,0.00021917,4,"2024-12-20T09:11:13.668",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065764,1734685873678,-216.54,0.00021917,4,"2024-12-20T09:11:13.678",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065765,1734685873687,-500.0,0.00021917,4,"2024-12-20T09:11:13.687",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065766,1734685873696,-511.73629512,0.00021917,4,"2024-12-20T09:11:13.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065767,1734685873705,-500.0,0.00021917,4,"2024-12-20T09:11:13.705",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065768,1734685873714,-500.0,0.00021917,4,"2024-12-20T09:11:13.714",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065769,1734685873723,-500.0,0.00021917,4,"2024-12-20T09:11:13.723",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065770,1734685873737,-500.0,0.00021917,4,"2024-12-20T09:11:13.737",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065771,1734685873746,-500.0,0.00021917,4,"2024-12-20T09:11:13.746",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065772,1734685873755,-503.08395351,0.00021917,4,"2024-12-20T09:11:13.755",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065773,1734685873764,-500.0,0.00021917,4,"2024-12-20T09:11:13.764",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065774,1734685873773,-500.0,0.00021917,4,"2024-12-20T09:11:13.773",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065775,1734685873782,-500.0,0.00021917,4,"2024-12-20T09:11:13.782",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065776,1734685873791,-500.0,0.00021917,4,"2024-12-20T09:11:13.791",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065777,1734685873801,-500.0,0.00021917,4,"2024-12-20T09:11:13.801",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065778,1734685873812,-500.0,0.00021917,4,"2024-12-20T09:11:13.812",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065779,1734685873821,-500.0,0.00021917,4,"2024-12-20T09:11:13.821",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065780,1734685873831,-500.0,0.00021917,4,"2024-12-20T09:11:13.831",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065781,1734685873840,-500.0,0.00021917,4,"2024-12-20T09:11:13.840",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065782,1734685873849,-500.0,0.00021917,4,"2024-12-20T09:11:13.849",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065783,1734685873859,-635.23,0.00021917,4,"2024-12-20T09:11:13.859",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065784,1734685873868,-500.0,0.00021917,4,"2024-12-20T09:11:13.868",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065785,1734685873877,-500.0,0.00021917,4,"2024-12-20T09:11:13.877",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065786,1734685873887,-500.0,0.00021917,4,"2024-12-20T09:11:13.887",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065787,1734685873896,-635.23,0.00021917,4,"2024-12-20T09:11:13.896",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065788,1734685873905,-500.0,0.00021917,4,"2024-12-20T09:11:13.905",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065789,1734685873914,-500.0,0.00021917,4,"2024-12-20T09:11:13.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065790,1734685873924,-500.0,0.00021917,4,"2024-12-20T09:11:13.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065791,1734685873933,-635.23,0.00021917,4,"2024-12-20T09:11:13.933",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065792,1734685873942,-500.0,0.00021917,4,"2024-12-20T09:11:13.942",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065793,1734685873952,-500.0,0.00021917,4,"2024-12-20T09:11:13.952",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065794,1734685873961,-504.68557104,0.00021917,4,"2024-12-20T09:11:13.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065795,1734685873970,-442.35,0.00021917,4,"2024-12-20T09:11:13.970",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065796,1734685873983,-635.23,0.00021917,4,"2024-12-20T09:11:13.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065797,1734685873993,-500.0,0.00021917,4,"2024-12-20T09:11:13.993",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065798,1734685874002,-500.0,0.00021917,4,"2024-12-20T09:11:14.002",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065799,1734685874012,-635.23,0.00021917,4,"2024-12-20T09:11:14.012",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065800,1734685874021,-500.0,0.00021917,4,"2024-12-20T09:11:14.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065801,1734685874030,-162.29222277,0.00021917,4,"2024-12-20T09:11:14.030",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065802,1734685874045,-337.70777723,0.00021917,4,"2024-12-20T09:11:14.045",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065803,1734685874054,-128.71491133,0.00021917,4,"2024-12-20T09:11:14.054",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065804,1734685874063,-506.51508867,0.00021917,4,"2024-12-20T09:11:14.063",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065805,1734685874072,-1097.5,0.00021917,4,"2024-12-20T09:11:14.072",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065806,1734685874082,-500.0,0.00021917,4,"2024-12-20T09:11:14.082",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065807,1734685874091,-500.0,0.00021917,4,"2024-12-20T09:11:14.091",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065808,1734685874101,-635.23,0.00021917,4,"2024-12-20T09:11:14.101",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065809,1734685874110,-1097.5,0.00021917,4,"2024-12-20T09:11:14.110",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065810,1734685874119,-500.0,0.00021917,4,"2024-12-20T09:11:14.119",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065811,1734685874128,-500.0,0.00021917,4,"2024-12-20T09:11:14.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065812,1734685874137,-635.23,0.00021917,4,"2024-12-20T09:11:14.137",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065813,1734685874147,-1097.5,0.00021917,4,"2024-12-20T09:11:14.147",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065814,1734685874157,-500.0,0.00021917,4,"2024-12-20T09:11:14.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065815,1734685874167,-500.0,0.00021917,4,"2024-12-20T09:11:14.167",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065816,1734685874176,-635.23,0.00021917,4,"2024-12-20T09:11:14.176",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065817,1734685874185,-1097.5,0.00021917,4,"2024-12-20T09:11:14.185",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065818,1734685874195,-500.0,0.00021917,4,"2024-12-20T09:11:14.195",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065819,1734685874205,-500.0,0.00021917,4,"2024-12-20T09:11:14.205",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065820,1734685874215,-635.23,0.00021917,4,"2024-12-20T09:11:14.215",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065821,1734685874224,-1097.5,0.00021917,4,"2024-12-20T09:11:14.224",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065822,1734685874237,-500.0,0.00021917,4,"2024-12-20T09:11:14.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065823,1734685874246,-500.0,0.00021917,4,"2024-12-20T09:11:14.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065824,1734685874256,-635.23,0.00021917,4,"2024-12-20T09:11:14.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065825,1734685874265,-500.0,0.00021917,4,"2024-12-20T09:11:14.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065826,1734685874275,-1097.5,0.00021917,4,"2024-12-20T09:11:14.275",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065827,1734685874286,-500.0,0.00021917,4,"2024-12-20T09:11:14.286",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065828,1734685874295,-635.23,0.00021917,4,"2024-12-20T09:11:14.295",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065829,1734685874304,-1097.5,0.00021917,4,"2024-12-20T09:11:14.304",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065830,1734685874314,-546.25080398,0.00021917,4,"2024-12-20T09:11:14.314",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065831,1734685874323,-500.0,0.00021917,4,"2024-12-20T09:11:14.323",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065832,1734685874332,-635.23,0.00021917,4,"2024-12-20T09:11:14.332",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065833,1734685874342,-1097.5,0.00021917,4,"2024-12-20T09:11:14.342",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065834,1734685874351,-635.23,0.00021917,4,"2024-12-20T09:11:14.351",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065835,1734685874361,-500.0,0.00021917,4,"2024-12-20T09:11:14.361",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065836,1734685874371,-500.0,0.00021917,4,"2024-12-20T09:11:14.371",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065837,1734685874380,-1097.5,0.00021917,4,"2024-12-20T09:11:14.380",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065838,1734685874390,-500.0,0.00021917,4,"2024-12-20T09:11:14.390",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065839,1734685874400,-1097.5,0.00021917,4,"2024-12-20T09:11:14.400",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065840,1734685874410,-500.0,0.00021917,4,"2024-12-20T09:11:14.410",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065841,1734685874419,-1097.5,0.00021917,4,"2024-12-20T09:11:14.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065842,1734685874428,-500.0,0.00021917,4,"2024-12-20T09:11:14.428",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065843,1734685874438,-1097.5,0.00021917,4,"2024-12-20T09:11:14.438",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065844,1734685874448,-500.0,0.00021917,4,"2024-12-20T09:11:14.448",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065845,1734685874457,-500.0,0.00021917,4,"2024-12-20T09:11:14.457",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065846,1734685874467,-1097.5,0.00021917,4,"2024-12-20T09:11:14.467",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065847,1734685874480,-500.0,0.00021917,4,"2024-12-20T09:11:14.480",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065848,1734685874489,-500.0,0.00021917,4,"2024-12-20T09:11:14.489",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065849,1734685874499,-1097.5,0.00021917,4,"2024-12-20T09:11:14.499",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065850,1734685874508,-530.4,0.00021917,4,"2024-12-20T09:11:14.508",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065851,1734685874517,-500.0,0.00021917,4,"2024-12-20T09:11:14.517",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065852,1734685874527,-500.0,0.00021917,4,"2024-12-20T09:11:14.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065853,1734685874537,-546.49329826,0.00021917,4,"2024-12-20T09:11:14.537",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065854,1734685874547,-533.44836517,0.00021917,4,"2024-12-20T09:11:14.547",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065855,1734685874558,-500.0,0.00021917,4,"2024-12-20T09:11:14.558",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065856,1734685874568,-500.0,0.00021917,4,"2024-12-20T09:11:14.568",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065857,1734685874577,-500.0,0.00021917,4,"2024-12-20T09:11:14.577",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065858,1734685874587,-500.0,0.00021917,4,"2024-12-20T09:11:14.587",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065859,1734685874596,-500.0,0.00021917,4,"2024-12-20T09:11:14.596",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065860,1734685874605,-500.0,0.00021917,4,"2024-12-20T09:11:14.605",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065861,1734685874615,-500.0,0.00021917,4,"2024-12-20T09:11:14.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065862,1734685874624,-500.0,0.00021917,4,"2024-12-20T09:11:14.624",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065863,1734685874633,-500.0,0.00021917,4,"2024-12-20T09:11:14.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065864,1734685874643,-500.0,0.00021917,4,"2024-12-20T09:11:14.643",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065865,1734685874652,-500.0,0.00021917,4,"2024-12-20T09:11:14.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065866,1734685874662,-500.0,0.00021917,4,"2024-12-20T09:11:14.662",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065867,1734685874671,-500.0,0.00021917,4,"2024-12-20T09:11:14.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065868,1734685874681,-500.0,0.00021917,4,"2024-12-20T09:11:14.681",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065869,1734685874691,-500.0,0.00021917,4,"2024-12-20T09:11:14.691",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065870,1734685874701,-500.0,0.00021917,4,"2024-12-20T09:11:14.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065871,1734685874710,-500.0,0.00021917,4,"2024-12-20T09:11:14.710",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065872,1734685874719,-500.0,0.00021917,4,"2024-12-20T09:11:14.719",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065873,1734685874732,-1033.7,0.00021917,4,"2024-12-20T09:11:14.732",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065874,1734685874742,-500.0,0.00021917,4,"2024-12-20T09:11:14.742",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065875,1734685874751,-556.33262926,0.00021917,4,"2024-12-20T09:11:14.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065876,1734685874761,-1033.7,0.00021917,4,"2024-12-20T09:11:14.761",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065877,1734685874770,-403.51438515,0.00021917,4,"2024-12-20T09:11:14.770",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065878,1734685874786,-96.48561485,0.00021917,4,"2024-12-20T09:11:14.786",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065879,1734685874795,-500.0,0.00021917,4,"2024-12-20T09:11:14.795",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065880,1734685874805,-500.0,0.00021917,4,"2024-12-20T09:11:14.805",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065881,1734685874814,-284.53542415,0.00021917,4,"2024-12-20T09:11:14.814",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065882,1734685874849,-473.6,0.00021327,2,"2024-12-20T09:11:14.849",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065883,1734685874868,-626.4,0.00021327,2,"2024-12-20T09:11:14.868",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065884,1734685874877,-215.46457585,0.00021917,4,"2024-12-20T09:11:14.877",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065885,1734685874886,-500.0,0.00021917,4,"2024-12-20T09:11:14.886",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065886,1734685874896,-500.0,0.00021917,4,"2024-12-20T09:11:14.896",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065887,1734685874905,-500.0,0.00021917,4,"2024-12-20T09:11:14.905",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065888,1734685874915,-151.0,0.00021917,2,"2024-12-20T09:11:14.915",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065889,1734685874924,-500.0,0.00021917,4,"2024-12-20T09:11:14.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065890,1734685874933,-500.0,0.00021917,4,"2024-12-20T09:11:14.933",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065891,1734685874943,-500.0,0.00021917,4,"2024-12-20T09:11:14.943",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065892,1734685874953,-500.0,0.00021917,4,"2024-12-20T09:11:14.953",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065893,1734685874963,-444.15741822,0.00021917,4,"2024-12-20T09:11:14.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065894,1734685874973,-500.0,0.00021917,4,"2024-12-20T09:11:14.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065895,1734685874988,-500.0,0.00021917,4,"2024-12-20T09:11:14.988",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065896,1734685874999,-151.0,0.00021917,2,"2024-12-20T09:11:14.999",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065897,1734685875009,-500.0,0.00021917,4,"2024-12-20T09:11:15.009",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065898,1734685875019,-500.0,0.00021917,4,"2024-12-20T09:11:15.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065899,1734685875029,-500.0,0.00021917,4,"2024-12-20T09:11:15.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065900,1734685875039,-1033.7,0.00021917,4,"2024-12-20T09:11:15.039",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065901,1734685875049,-500.0,0.00021917,4,"2024-12-20T09:11:15.049",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065902,1734685875058,-1033.7,0.00021917,4,"2024-12-20T09:11:15.058",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065903,1734685875068,-500.0,0.00021917,4,"2024-12-20T09:11:15.068",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065904,1734685875077,-500.0,0.00021917,4,"2024-12-20T09:11:15.077",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065905,1734685875087,-1033.7,0.00021917,4,"2024-12-20T09:11:15.087",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065906,1734685875097,-500.0,0.00021917,4,"2024-12-20T09:11:15.097",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065907,1734685875106,-500.0,0.00021917,4,"2024-12-20T09:11:15.106",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065908,1734685875115,-1033.7,0.00021917,4,"2024-12-20T09:11:15.115",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065909,1734685875124,-500.0,0.00021917,4,"2024-12-20T09:11:15.124",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065910,1734685875134,-1033.7,0.00021917,4,"2024-12-20T09:11:15.134",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065911,1734685875143,-500.0,0.00021917,4,"2024-12-20T09:11:15.143",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065912,1734685875152,-500.0,0.00021917,4,"2024-12-20T09:11:15.152",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065913,1734685875161,-500.0,0.00021917,4,"2024-12-20T09:11:15.161",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065914,1734685875171,-1033.7,0.00021917,4,"2024-12-20T09:11:15.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065915,1734685875180,-500.0,0.00021917,4,"2024-12-20T09:11:15.180",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065916,1734685875190,-500.0,0.00021917,4,"2024-12-20T09:11:15.190",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065917,1734685875199,-500.0,0.00021917,4,"2024-12-20T09:11:15.199",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065918,1734685875211,-1033.7,0.00021917,4,"2024-12-20T09:11:15.211",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065919,1734685875220,-500.0,0.00021917,4,"2024-12-20T09:11:15.220",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065920,1734685875232,-500.0,0.00021917,4,"2024-12-20T09:11:15.232",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065921,1734685875242,-500.0,0.00021917,4,"2024-12-20T09:11:15.242",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065922,1734685875251,-382.79163648,0.00021917,4,"2024-12-20T09:11:15.251",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065923,1734685875265,-650.90836352,0.00021917,4,"2024-12-20T09:11:15.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065924,1734685875274,-500.0,0.00021917,4,"2024-12-20T09:11:15.274",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065925,1734685875284,-500.0,0.00021917,4,"2024-12-20T09:11:15.284",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065926,1734685875295,-622.46236179,0.00021917,4,"2024-12-20T09:11:15.295",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065927,1734685875305,-1033.7,0.00021917,4,"2024-12-20T09:11:15.305",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065928,1734685875314,-500.0,0.00021917,4,"2024-12-20T09:11:15.314",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065929,1734685875324,-500.0,0.00021917,4,"2024-12-20T09:11:15.324",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065930,1734685875333,-442.92927469,0.00021917,4,"2024-12-20T09:11:15.333",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065931,1734685875561,-590.77072531,0.00021917,4,"2024-12-20T09:11:15.561",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065932,1734685875571,-500.0,0.00021917,4,"2024-12-20T09:11:15.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065933,1734685875581,-10.10927969,0.00021917,4,"2024-12-20T09:11:15.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065934,1734685875592,-380.83065692,0.00021917,4,"2024-12-20T09:11:15.592",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065935,1734685875609,-109.06006339,0.00021917,4,"2024-12-20T09:11:15.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065936,1734685875619,-1033.7,0.00021917,4,"2024-12-20T09:11:15.619",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065937,1734685875629,-500.0,0.00021917,4,"2024-12-20T09:11:15.629",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065938,1734685875734,-500.0,0.00021917,4,"2024-12-20T09:11:15.734",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065939,1734685875763,-500.0,0.00021917,4,"2024-12-20T09:11:15.763",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065940,1734685875773,-1033.7,0.00021917,4,"2024-12-20T09:11:15.773",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065941,1734685875783,-500.0,0.00021917,4,"2024-12-20T09:11:15.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065942,1734685875793,-500.0,0.00021917,4,"2024-12-20T09:11:15.793",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065943,1734685875803,-500.0,0.00021917,4,"2024-12-20T09:11:15.803",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065944,1734685875812,-500.0,0.00021917,4,"2024-12-20T09:11:15.812",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065945,1734685875822,-500.0,0.00021917,4,"2024-12-20T09:11:15.822",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065946,1734685875832,-500.0,0.00021917,4,"2024-12-20T09:11:15.832",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065947,1734685875842,-500.0,0.00021917,4,"2024-12-20T09:11:15.842",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065948,1734685875852,-500.0,0.00021917,4,"2024-12-20T09:11:15.852",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065949,1734685875862,-500.0,0.00021917,4,"2024-12-20T09:11:15.862",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065950,1734685875872,-515.45909503,0.00021917,4,"2024-12-20T09:11:15.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065951,1734685875882,-563.23,0.00021917,4,"2024-12-20T09:11:15.882",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065952,1734685875892,-500.0,0.00021917,4,"2024-12-20T09:11:15.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065953,1734685875902,-563.23,0.00021917,4,"2024-12-20T09:11:15.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065954,1734685875911,-424.54149679,0.00021917,4,"2024-12-20T09:11:15.911",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065955,1734685875921,-563.23,0.00021917,4,"2024-12-20T09:11:15.921",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065956,1734685875931,-511.80022877,0.00021917,4,"2024-12-20T09:11:15.931",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065957,1734685875940,-563.23,0.00021917,4,"2024-12-20T09:11:15.940",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065958,1734685875949,-503.16169311,0.00021917,4,"2024-12-20T09:11:15.949",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065959,1734685875959,-500.0,0.00021917,4,"2024-12-20T09:11:15.959",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065960,1734685875969,-563.23,0.00021917,4,"2024-12-20T09:11:15.969",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065961,1734685875981,-563.23,0.00021917,4,"2024-12-20T09:11:15.981",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065962,1734685875991,-563.23,0.00021917,4,"2024-12-20T09:11:15.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065963,1734685876001,-563.23,0.00021917,4,"2024-12-20T09:11:16.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065964,1734685876010,-563.23,0.00021917,4,"2024-12-20T09:11:16.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065965,1734685876019,-563.23,0.00021917,4,"2024-12-20T09:11:16.019",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065966,1734685876029,-563.23,0.00021917,4,"2024-12-20T09:11:16.029",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065967,1734685876038,-563.23,0.00021917,4,"2024-12-20T09:11:16.038",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065968,1734685876048,-563.23,0.00021917,4,"2024-12-20T09:11:16.048",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065969,1734685876058,-563.23,0.00021917,4,"2024-12-20T09:11:16.058",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065970,1734685876067,-3521.32,0.00021917,4,"2024-12-20T09:11:16.067",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065971,1734685876077,-500.0,0.00021917,4,"2024-12-20T09:11:16.077",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065972,1734685876086,-3521.32,0.00021917,4,"2024-12-20T09:11:16.086",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065973,1734685876096,-500.0,0.00021917,4,"2024-12-20T09:11:16.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065974,1734685876105,-3521.32,0.00021917,4,"2024-12-20T09:11:16.105",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065975,1734685876115,-482.93211143,0.00021917,4,"2024-12-20T09:11:16.115",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065976,1734685876124,-3521.32,0.00021917,4,"2024-12-20T09:11:16.124",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065977,1734685876133,-3521.32,0.00021917,4,"2024-12-20T09:11:16.133",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065978,1734685876143,-625.00776082,0.00021917,4,"2024-12-20T09:11:16.143",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065979,1734685876153,-3521.32,0.00021917,4,"2024-12-20T09:11:16.153",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065980,1734685876163,-3521.32,0.00021917,4,"2024-12-20T09:11:16.163",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065981,1734685876173,-336.07927794,0.00021917,4,"2024-12-20T09:11:16.173",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065982,1734685876183,-1619.33295986,0.00021917,4,"2024-12-20T09:11:16.183",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065983,1734685876200,-1901.98704014,0.00021917,4,"2024-12-20T09:11:16.200",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065984,1734685876210,-956.14295986,0.00021917,4,"2024-12-20T09:11:16.210",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065985,1734685876221,-818.77594127,0.00021917,4,"2024-12-20T09:11:16.221",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065986,1734685876236,-388.12234933,0.00021917,4,"2024-12-20T09:11:16.236",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065987,1734685876247,-449.54922234,0.00021917,4,"2024-12-20T09:11:16.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065988,1734685876264,-210.12461969,0.00021717,2,"2024-12-20T09:11:16.264",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065989,1734685876273,-782.81537981,0.00021917,4,"2024-12-20T09:11:16.273",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065990,1734685876330,-285.59414739,0.00021917,4,"2024-12-20T09:11:16.330",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065991,1734685876340,-259.0058461,0.00021917,4,"2024-12-20T09:11:16.340",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065992,1734685876496,-240.9941539,0.00021917,4,"2024-12-20T09:11:16.496",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065993,1734685876506,-43.29549102,0.00021917,4,"2024-12-20T09:11:16.506",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065994,1734685876527,-3478.02450898,0.00021917,4,"2024-12-20T09:11:16.527",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065995,1734685876538,-1291.97549102,0.00021917,4,"2024-12-20T09:11:16.538",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065996,1734685876617,-262.70450898,0.00021917,4,"2024-12-20T09:11:16.617",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065997,1734685876627,-3681.0,0.00021917,4,"2024-12-20T09:11:16.627",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065998,1734685876637,-3521.32,0.00021917,4,"2024-12-20T09:11:16.637",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346065999,1734685876647,-1554.68,0.00021917,4,"2024-12-20T09:11:16.647",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066000,1734685876656,-500.0,0.00021917,4,"2024-12-20T09:11:16.656",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066001,1734685876666,-3681.0,0.00021917,4,"2024-12-20T09:11:16.666",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066002,1734685876676,-1124.32,0.00021917,4,"2024-12-20T09:11:16.676",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066003,1734685876686,-3521.32,0.00021917,4,"2024-12-20T09:11:16.686",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066004,1734685876696,-1554.68,0.00021917,4,"2024-12-20T09:11:16.696",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066005,1734685876706,-500.0,0.00021917,4,"2024-12-20T09:11:16.706",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066006,1734685876716,-3681.0,0.00021917,4,"2024-12-20T09:11:16.716",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066007,1734685876731,-1124.32,0.00021917,4,"2024-12-20T09:11:16.731",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066008,1734685876741,-3521.32,0.00021917,4,"2024-12-20T09:11:16.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066009,1734685876751,-1554.68,0.00021917,4,"2024-12-20T09:11:16.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066010,1734685876760,-3681.0,0.00021917,4,"2024-12-20T09:11:16.760",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066011,1734685876769,-1124.32,0.00021917,4,"2024-12-20T09:11:16.769",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066012,1734685876778,-3521.32,0.00021917,4,"2024-12-20T09:11:16.778",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066013,1734685876788,-1554.68,0.00021917,4,"2024-12-20T09:11:16.788",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066014,1734685876797,-1099.63894479,0.00021917,4,"2024-12-20T09:11:16.797",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066015,1734685876810,-24.68105521,0.00021917,4,"2024-12-20T09:11:16.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066016,1734685876820,-3681.0,0.00021917,4,"2024-12-20T09:11:16.820",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066017,1734685876829,-245.31894479,0.00021917,4,"2024-12-20T09:11:16.829",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066018,1734685876846,-646.7383918,0.00021917,4,"2024-12-20T09:11:16.846",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066019,1734685876858,-1074.9750607,0.00021917,4,"2024-12-20T09:11:16.858",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066020,1734685876873,-1554.28760271,0.00021917,4,"2024-12-20T09:11:16.873",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066021,1734685876883,-1554.68,0.00021917,4,"2024-12-20T09:11:16.883",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066022,1734685876892,-1124.32,0.00021917,4,"2024-12-20T09:11:16.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066023,1734685876902,-3681.0,0.00021917,4,"2024-12-20T09:11:16.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066024,1734685876911,-1554.68,0.00021917,4,"2024-12-20T09:11:16.911",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066025,1734685876921,-1124.32,0.00021917,4,"2024-12-20T09:11:16.921",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066026,1734685876930,-3681.0,0.00021917,4,"2024-12-20T09:11:16.930",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066027,1734685876940,-1554.68,0.00021917,4,"2024-12-20T09:11:16.940",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066028,1734685876950,-1124.32,0.00021917,4,"2024-12-20T09:11:16.950",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066029,1734685876959,-678.9728,0.00021917,2,"2024-12-20T09:11:16.959",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066030,1734685876968,-3681.0,0.00021917,4,"2024-12-20T09:11:16.968",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066031,1734685876984,-1554.68,0.00021917,4,"2024-12-20T09:11:16.984",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066032,1734685876994,-1124.32,0.00021917,4,"2024-12-20T09:11:16.994",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066033,1734685877003,-3681.0,0.00021917,4,"2024-12-20T09:11:17.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066034,1734685877013,-1554.68,0.00021917,4,"2024-12-20T09:11:17.013",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066035,1734685877022,-3681.0,0.00021917,4,"2024-12-20T09:11:17.022",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066036,1734685877031,-1554.68,0.00021917,4,"2024-12-20T09:11:17.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066037,1734685877040,-3681.0,0.00021917,4,"2024-12-20T09:11:17.040",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066038,1734685877049,-1124.32,0.00021917,4,"2024-12-20T09:11:17.049",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066039,1734685877059,-1554.68,0.00021917,4,"2024-12-20T09:11:17.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066040,1734685877068,-1124.32,0.00021917,4,"2024-12-20T09:11:17.068",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066041,1734685877077,-500.0,0.00021917,4,"2024-12-20T09:11:17.077",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066042,1734685877087,-1124.32,0.00021917,4,"2024-12-20T09:11:17.087",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066043,1734685877096,-1124.32,0.00021917,4,"2024-12-20T09:11:17.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066044,1734685877105,-1124.32,0.00021917,4,"2024-12-20T09:11:17.105",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066045,1734685877115,-500.0,0.00021917,4,"2024-12-20T09:11:17.115",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066046,1734685877124,-500.0,0.00021917,4,"2024-12-20T09:11:17.124",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066047,1734685877134,-1124.32,0.00021917,4,"2024-12-20T09:11:17.134",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066048,1734685877143,-500.0,0.00021917,4,"2024-12-20T09:11:17.143",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066049,1734685877152,-500.0,0.00021917,4,"2024-12-20T09:11:17.152",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066050,1734685877161,-500.0,0.00021917,4,"2024-12-20T09:11:17.161",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066051,1734685877171,-500.0,0.00021917,4,"2024-12-20T09:11:17.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066052,1734685877181,-500.0,0.00021917,4,"2024-12-20T09:11:17.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066053,1734685877190,-500.0,0.00021917,4,"2024-12-20T09:11:17.190",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066054,1734685877199,-500.0,0.00021917,4,"2024-12-20T09:11:17.199",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066055,1734685877213,-500.0,0.00021917,4,"2024-12-20T09:11:17.213",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066056,1734685877223,-500.0,0.00021917,4,"2024-12-20T09:11:17.223",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066057,1734685877237,-500.0,0.00021917,4,"2024-12-20T09:11:17.237",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066058,1734685877247,-500.0,0.00021917,4,"2024-12-20T09:11:17.247",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066059,1734685877256,-693.11,0.00021917,4,"2024-12-20T09:11:17.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066060,1734685877265,-500.0,0.00021917,4,"2024-12-20T09:11:17.265",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066061,1734685877275,-693.11,0.00021917,4,"2024-12-20T09:11:17.275",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066062,1734685877285,-500.0,0.00021917,4,"2024-12-20T09:11:17.285",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066063,1734685877295,-151.0,0.00021917,2,"2024-12-20T09:11:17.295",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066064,1734685877305,-693.11,0.00021917,4,"2024-12-20T09:11:17.305",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066065,1734685877315,-500.0,0.00021917,4,"2024-12-20T09:11:17.315",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066066,1734685877324,-151.0,0.00021917,2,"2024-12-20T09:11:17.324",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066067,1734685877334,-500.0,0.00021917,4,"2024-12-20T09:11:17.334",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066068,1734685877343,-693.11,0.00021917,4,"2024-12-20T09:11:17.343",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066069,1734685877356,-500.0,0.00021917,4,"2024-12-20T09:11:17.356",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066070,1734685877366,-500.0,0.00021917,4,"2024-12-20T09:11:17.366",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066071,1734685877375,-693.11,0.00021917,4,"2024-12-20T09:11:17.375",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066072,1734685877385,-509.80225218,0.00021917,4,"2024-12-20T09:11:17.385",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066073,1734685877395,-500.0,0.00021917,4,"2024-12-20T09:11:17.395",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066074,1734685877404,-693.11,0.00021917,4,"2024-12-20T09:11:17.404",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066075,1734685877413,-693.11,0.00021917,4,"2024-12-20T09:11:17.413",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066076,1734685877423,-500.0,0.00021917,4,"2024-12-20T09:11:17.423",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066077,1734685877431,-500.0,0.00021917,4,"2024-12-20T09:11:17.431",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066078,1734685877442,-500.0,0.00021917,4,"2024-12-20T09:11:17.442",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066079,1734685877451,-693.11,0.00021917,4,"2024-12-20T09:11:17.451",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066080,1734685877461,-500.0,0.00021917,4,"2024-12-20T09:11:17.461",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066081,1734685877471,-500.0,0.00021917,4,"2024-12-20T09:11:17.471",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066082,1734685877484,-500.0,0.00021917,4,"2024-12-20T09:11:17.484",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066083,1734685877494,-500.0,0.00021917,4,"2024-12-20T09:11:17.494",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066084,1734685877503,-693.11,0.00021917,4,"2024-12-20T09:11:17.503",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066085,1734685877513,-500.0,0.00021917,4,"2024-12-20T09:11:17.513",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066086,1734685877523,-500.0,0.00021917,4,"2024-12-20T09:11:17.523",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066087,1734685877533,-693.11,0.00021917,4,"2024-12-20T09:11:17.533",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066088,1734685877542,-500.0,0.00021917,4,"2024-12-20T09:11:17.542",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066089,1734685877552,-500.0,0.00021917,4,"2024-12-20T09:11:17.552",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066090,1734685877561,-500.0,0.00021917,4,"2024-12-20T09:11:17.561",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066091,1734685877571,-693.11,0.00021917,4,"2024-12-20T09:11:17.571",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066092,1734685877581,-500.0,0.00021917,4,"2024-12-20T09:11:17.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066093,1734685877591,-500.0,0.00021917,4,"2024-12-20T09:11:17.591",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066094,1734685877600,-500.0,0.00021917,4,"2024-12-20T09:11:17.600",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066095,1734685877610,-693.11,0.00021917,4,"2024-12-20T09:11:17.610",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066096,1734685877620,-500.0,0.00021917,4,"2024-12-20T09:11:17.620",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066097,1734685877631,-500.0,0.00021917,4,"2024-12-20T09:11:17.631",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066098,1734685877640,-500.0,0.00021917,4,"2024-12-20T09:11:17.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066099,1734685877650,-500.0,0.00021917,4,"2024-12-20T09:11:17.650",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066100,1734685877659,-500.0,0.00021917,4,"2024-12-20T09:11:17.659",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066101,1734685877669,-500.0,0.00021917,4,"2024-12-20T09:11:17.669",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066102,1734685877678,-500.0,0.00021917,4,"2024-12-20T09:11:17.678",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066103,1734685877688,-500.0,0.00021917,4,"2024-12-20T09:11:17.688",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066104,1734685877697,-500.0,0.00021917,4,"2024-12-20T09:11:17.697",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066105,1734685877707,-500.0,0.00021917,4,"2024-12-20T09:11:17.707",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066106,1734685877717,-500.0,0.00021917,4,"2024-12-20T09:11:17.717",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066107,1734685877726,-500.0,0.00021917,4,"2024-12-20T09:11:17.726",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066108,1734685877736,-500.0,0.00021917,4,"2024-12-20T09:11:17.736",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066109,1734685877849,-500.0,0.00021917,4,"2024-12-20T09:11:17.849",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066110,1734685877860,-500.0,0.00021917,4,"2024-12-20T09:11:17.860",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066111,1734685877871,-562.26351131,0.00021917,4,"2024-12-20T09:11:17.871",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066112,1734685877880,-500.0,0.00021917,4,"2024-12-20T09:11:17.880",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066113,1734685877889,-500.0,0.00021917,4,"2024-12-20T09:11:17.889",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066114,1734685877898,-500.0,0.00021917,4,"2024-12-20T09:11:17.898",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066115,1734685877907,-500.0,0.00021917,4,"2024-12-20T09:11:17.907",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066116,1734685877917,-500.0,0.00021917,4,"2024-12-20T09:11:17.917",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066117,1734685877926,-500.0,0.00021917,4,"2024-12-20T09:11:17.926",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066118,1734685877935,-500.0,0.00021917,4,"2024-12-20T09:11:17.935",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066119,1734685877945,-500.0,0.00021917,4,"2024-12-20T09:11:17.945",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066120,1734685877954,-500.0,0.00021917,4,"2024-12-20T09:11:17.954",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066121,1734685877964,-500.0,0.00021917,4,"2024-12-20T09:11:17.964",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066122,1734685877973,-500.0,0.00021917,4,"2024-12-20T09:11:17.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066123,1734685877983,-500.0,0.00021917,4,"2024-12-20T09:11:17.983",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066124,1734685877992,-500.0,0.00021917,4,"2024-12-20T09:11:17.992",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066125,1734685878002,-500.0,0.00021917,4,"2024-12-20T09:11:18.002",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066126,1734685878012,-500.0,0.00021917,4,"2024-12-20T09:11:18.012",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066127,1734685878021,-500.0,0.00021917,4,"2024-12-20T09:11:18.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066128,1734685878031,-500.0,0.00021917,4,"2024-12-20T09:11:18.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066129,1734685878040,-500.0,0.00021917,4,"2024-12-20T09:11:18.040",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066130,1734685878051,-500.0,0.00021917,4,"2024-12-20T09:11:18.051",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066131,1734685878060,-500.0,0.00021917,4,"2024-12-20T09:11:18.060",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066132,1734685878070,-179.190594,0.00021917,2,"2024-12-20T09:11:18.070",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066133,1734685878079,-500.0,0.00021917,4,"2024-12-20T09:11:18.079",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066134,1734685878089,-500.0,0.00021917,4,"2024-12-20T09:11:18.089",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066135,1734685878099,-179.190594,0.00021917,2,"2024-12-20T09:11:18.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066136,1734685878109,-500.0,0.00021917,4,"2024-12-20T09:11:18.109",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066137,1734685878118,-500.0,0.00021917,4,"2024-12-20T09:11:18.118",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066138,1734685878128,-500.0,0.00021917,4,"2024-12-20T09:11:18.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066139,1734685878137,-500.0,0.00021917,4,"2024-12-20T09:11:18.137",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066140,1734685878147,-500.0,0.00021917,4,"2024-12-20T09:11:18.147",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066141,1734685878157,-500.0,0.00021917,4,"2024-12-20T09:11:18.157",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066142,1734685878167,-517.38744287,0.00021917,4,"2024-12-20T09:11:18.167",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066143,1734685878177,-500.0,0.00021917,4,"2024-12-20T09:11:18.177",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066144,1734685878187,-500.0,0.00021917,4,"2024-12-20T09:11:18.187",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066145,1734685878203,-635.97,0.00021917,4,"2024-12-20T09:11:18.203",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066146,1734685878214,-500.0,0.00021917,4,"2024-12-20T09:11:18.214",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066147,1734685878224,-500.0,0.00021917,4,"2024-12-20T09:11:18.224",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066148,1734685878235,-500.0,0.00021917,4,"2024-12-20T09:11:18.235",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066149,1734685878246,-500.0,0.00021917,4,"2024-12-20T09:11:18.246",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066150,1734685878257,-500.0,0.00021917,4,"2024-12-20T09:11:18.257",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066151,1734685878267,-500.0,0.00021917,4,"2024-12-20T09:11:18.267",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066152,1734685878278,-500.0,0.00021917,4,"2024-12-20T09:11:18.278",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066153,1734685878289,-500.0,0.00021917,4,"2024-12-20T09:11:18.289",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066154,1734685878299,-500.0,0.00021917,4,"2024-12-20T09:11:18.299",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066155,1734685878310,-500.0,0.00021917,4,"2024-12-20T09:11:18.310",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066156,1734685878320,-612.58,0.00021917,4,"2024-12-20T09:11:18.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066157,1734685878330,-179.190594,0.00021917,2,"2024-12-20T09:11:18.330",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066158,1734685878339,-500.0,0.00021917,4,"2024-12-20T09:11:18.339",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066159,1734685878350,-500.0,0.00021917,4,"2024-12-20T09:11:18.350",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066160,1734685878359,-179.190594,0.00021917,2,"2024-12-20T09:11:18.359",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066161,1734685878370,-500.0,0.00021917,4,"2024-12-20T09:11:18.370",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066162,1734685878380,-612.58,0.00021917,4,"2024-12-20T09:11:18.380",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066163,1734685878391,-500.0,0.00021917,4,"2024-12-20T09:11:18.391",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066164,1734685878402,-612.58,0.00021917,4,"2024-12-20T09:11:18.402",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066165,1734685878413,-500.0,0.00021917,4,"2024-12-20T09:11:18.413",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066166,1734685878423,-612.58,0.00021917,4,"2024-12-20T09:11:18.423",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066167,1734685878434,-575.1658105,0.00021917,4,"2024-12-20T09:11:18.434",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066168,1734685878445,-500.0,0.00021917,4,"2024-12-20T09:11:18.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066169,1734685878457,-500.0,0.00021917,4,"2024-12-20T09:11:18.457",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066170,1734685878468,-612.58,0.00021917,4,"2024-12-20T09:11:18.468",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066171,1734685878479,-500.0,0.00021917,4,"2024-12-20T09:11:18.479",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066172,1734685878501,-612.58,0.00021917,4,"2024-12-20T09:11:18.501",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066173,1734685878512,-500.0,0.00021917,4,"2024-12-20T09:11:18.512",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066174,1734685878522,-612.58,0.00021917,4,"2024-12-20T09:11:18.522",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066175,1734685878535,-612.58,0.00021917,4,"2024-12-20T09:11:18.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066176,1734685878544,-612.58,0.00021917,4,"2024-12-20T09:11:18.544",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066177,1734685878556,-612.58,0.00021917,4,"2024-12-20T09:11:18.556",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066178,1734685878566,-612.58,0.00021917,4,"2024-12-20T09:11:18.566",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066179,1734685878577,-612.58,0.00021917,4,"2024-12-20T09:11:18.577",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066180,1734685878588,-571.97137916,0.00021917,4,"2024-12-20T09:11:18.588",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066181,1734685878598,-500.0,0.00021917,4,"2024-12-20T09:11:18.598",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066182,1734685878609,-500.0,0.00021917,4,"2024-12-20T09:11:18.609",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066183,1734685878619,-389.92528818,0.00021917,4,"2024-12-20T09:11:18.619",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066184,1734685878628,-512.15908393,0.00021917,4,"2024-12-20T09:11:18.628",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066185,1734685878638,-500.0,0.00021917,4,"2024-12-20T09:11:18.638",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066186,1734685878648,-514.88438059,0.00021917,4,"2024-12-20T09:11:18.648",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066187,1734685878659,-500.0,0.00021917,4,"2024-12-20T09:11:18.659",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066188,1734685878669,-503.86581414,0.00021917,4,"2024-12-20T09:11:18.669",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066189,1734685878679,-500.0,0.00021917,4,"2024-12-20T09:11:18.679",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066190,1734685878689,-500.0,0.00021917,4,"2024-12-20T09:11:18.689",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066191,1734685878699,-500.0,0.00021917,4,"2024-12-20T09:11:18.699",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066192,1734685878708,-500.0,0.00021917,4,"2024-12-20T09:11:18.708",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066193,1734685878718,-500.0,0.00021917,4,"2024-12-20T09:11:18.718",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066194,1734685878728,-500.0,0.00021917,4,"2024-12-20T09:11:18.728",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066195,1734685878737,-500.0,0.00021917,4,"2024-12-20T09:11:18.737",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066196,1734685878747,-500.0,0.00021917,4,"2024-12-20T09:11:18.747",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066197,1734685878758,-500.0,0.00021917,4,"2024-12-20T09:11:18.758",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066198,1734685878768,-500.0,0.00021917,4,"2024-12-20T09:11:18.768",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066199,1734685878778,-500.0,0.00021917,4,"2024-12-20T09:11:18.778",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066200,1734685878788,-500.0,0.00021917,4,"2024-12-20T09:11:18.788",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066201,1734685878797,-500.0,0.00021917,4,"2024-12-20T09:11:18.797",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066202,1734685878807,-305.98778104,0.00021917,4,"2024-12-20T09:11:18.807",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066203,1734685878817,-500.0,0.00021917,4,"2024-12-20T09:11:18.817",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066204,1734685878826,-500.0,0.00021917,4,"2024-12-20T09:11:18.826",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066205,1734685878835,-531.85,0.00021917,4,"2024-12-20T09:11:18.835",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066206,1734685878845,-500.0,0.00021917,4,"2024-12-20T09:11:18.845",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066207,1734685878854,-531.85,0.00021917,4,"2024-12-20T09:11:18.854",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066208,1734685878863,-500.0,0.00021917,4,"2024-12-20T09:11:18.863",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066209,1734685878872,-500.0,0.00021917,4,"2024-12-20T09:11:18.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066210,1734685878882,-531.85,0.00021917,4,"2024-12-20T09:11:18.882",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066211,1734685878892,-500.0,0.00021917,4,"2024-12-20T09:11:18.892",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066212,1734685878902,-501.97447794,0.00021917,4,"2024-12-20T09:11:18.902",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066213,1734685878912,-500.0,0.00021917,4,"2024-12-20T09:11:18.912",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066214,1734685878922,-531.85,0.00021917,4,"2024-12-20T09:11:18.922",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066215,1734685878932,-500.0,0.00021917,4,"2024-12-20T09:11:18.932",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066216,1734685878942,-304.74369724,0.00021917,4,"2024-12-20T09:11:18.942",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066217,1734685878951,-531.85,0.00021917,4,"2024-12-20T09:11:18.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066218,1734685878961,-500.0,0.00021917,4,"2024-12-20T09:11:18.961",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066219,1734685878971,-500.0,0.00021917,4,"2024-12-20T09:11:18.971",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066220,1734685878981,-500.0,0.00021917,4,"2024-12-20T09:11:18.981",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066221,1734685878991,-500.0,0.00021917,4,"2024-12-20T09:11:18.991",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066222,1734685879001,-500.0,0.00021917,4,"2024-12-20T09:11:19.001",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066223,1734685879011,-500.0,0.00021917,4,"2024-12-20T09:11:19.011",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066224,1734685879021,-500.0,0.00021917,4,"2024-12-20T09:11:19.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066225,1734685879031,-500.0,0.00021917,4,"2024-12-20T09:11:19.031",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066226,1734685879040,-500.0,0.00021917,4,"2024-12-20T09:11:19.040",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066227,1734685879049,-500.0,0.00021917,4,"2024-12-20T09:11:19.049",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066228,1734685879059,-500.0,0.00021917,4,"2024-12-20T09:11:19.059",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066229,1734685879068,-531.85,0.00021917,4,"2024-12-20T09:11:19.068",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066230,1734685879078,-500.0,0.00021917,4,"2024-12-20T09:11:19.078",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066231,1734685879086,-500.0,0.00021917,4,"2024-12-20T09:11:19.086",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066232,1734685879096,-531.85,0.00021917,4,"2024-12-20T09:11:19.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066233,1734685879105,-500.0,0.00021917,4,"2024-12-20T09:11:19.105",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066234,1734685879114,-500.0,0.00021917,4,"2024-12-20T09:11:19.114",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066235,1734685879123,-500.0,0.00021917,4,"2024-12-20T09:11:19.123",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066236,1734685879133,-500.0,0.00021917,4,"2024-12-20T09:11:19.133",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066237,1734685879143,-531.85,0.00021917,4,"2024-12-20T09:11:19.143",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066238,1734685879152,-500.0,0.00021917,4,"2024-12-20T09:11:19.152",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066239,1734685879161,-531.85,0.00021917,4,"2024-12-20T09:11:19.161",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066240,1734685879171,-500.0,0.00021917,4,"2024-12-20T09:11:19.171",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066241,1734685879180,-531.85,0.00021917,4,"2024-12-20T09:11:19.180",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066242,1734685879189,-5783.66,0.00021917,4,"2024-12-20T09:11:19.189",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066243,1734685879199,-500.0,0.00021917,4,"2024-12-20T09:11:19.199",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066244,1734685879210,-531.85,0.00021917,4,"2024-12-20T09:11:19.210",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066245,1734685879221,-5783.66,0.00021917,4,"2024-12-20T09:11:19.221",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066246,1734685879230,-500.0,0.00021917,4,"2024-12-20T09:11:19.230",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066247,1734685879241,-151.0,0.00021917,2,"2024-12-20T09:11:19.241",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066248,1734685879251,-5783.66,0.00021917,4,"2024-12-20T09:11:19.251",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066249,1734685879261,-500.0,0.00021917,4,"2024-12-20T09:11:19.261",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066250,1734685879271,-151.0,0.00021917,2,"2024-12-20T09:11:19.271",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066251,1734685879280,-5783.66,0.00021917,4,"2024-12-20T09:11:19.280",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066252,1734685879291,-500.0,0.00021917,4,"2024-12-20T09:11:19.291",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066253,1734685879302,-2058.74630219,0.00021917,4,"2024-12-20T09:11:19.302",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066254,1734685957155,163.39969599,0.000235,120,"2024-12-20T09:12:37.155",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066255,1734685995204,2028.575182,0.000235,120,"2024-12-20T09:13:15.204",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066256,1734686005568,200.0,0.000235,120,"2024-12-20T09:13:25.568",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066257,1734686109581,151.06,0.00010137,2,"2024-12-20T09:15:09.581",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066259,1734686389937,154.34,0.00020359,30,"2024-12-20T09:19:49.937",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066260,1734686497870,-1000.0,0.00022,14,"2024-12-20T09:21:37.870",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066261,1734686499294,-1000.0,0.00022,14,"2024-12-20T09:21:39.294",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066262,1734686504206,-950.0,0.00022,14,"2024-12-20T09:21:44.206",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066263,1734686655725,3368.32220002,0.000225,30,"2024-12-20T09:24:15.725",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066266,1734686752998,129.99,6.94e-05,2,"2024-12-20T09:25:52.998",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066267,1734686753021,442.48801196,6.94e-05,2,"2024-12-20T09:25:53.021",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066268,1734686764989,357.51198804,0.00011996,2,"2024-12-20T09:26:04.989",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066269,1734686765010,800.0,0.00011996,2,"2024-12-20T09:26:05.010",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066270,1734686765032,800.0,0.00011996,2,"2024-12-20T09:26:05.032",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066271,1734686765053,800.0,0.00011996,2,"2024-12-20T09:26:05.053",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066272,1734686765074,800.0,0.00011996,2,"2024-12-20T09:26:05.074",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066273,1734686765096,800.0,0.00011996,2,"2024-12-20T09:26:05.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066274,1734686765117,800.0,0.00011996,2,"2024-12-20T09:26:05.117",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066275,1734686765138,800.0,0.00011996,2,"2024-12-20T09:26:05.138",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066276,1734686765160,800.0,0.00011996,2,"2024-12-20T09:26:05.160",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066277,1734686765181,800.0,0.00011996,2,"2024-12-20T09:26:05.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066278,1734686765230,25774.48801196,0.00011996,2,"2024-12-20T09:26:05.230",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066294,1734686949344,-2100.0,0.000125,4,"2024-12-20T09:29:09.344",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066295,1734686949369,-4300.0,0.000126,4,"2024-12-20T09:29:09.369",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066296,1734686949391,-300.0,0.00012699,2,"2024-12-20T09:29:09.391",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066297,1734686949421,-6400.0,0.000127,4,"2024-12-20T09:29:09.421",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066298,1734686949443,-8600.0,0.000128,4,"2024-12-20T09:29:09.443",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066299,1734686949466,-10700.0,0.000129,4,"2024-12-20T09:29:09.466",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066300,1734686949489,-500.0,0.00012973,2,"2024-12-20T09:29:09.489",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066301,1734686949511,-171.73755645,0.00012999,2,"2024-12-20T09:29:09.511",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066302,1734686949535,-193.80111304,0.00012999,2,"2024-12-20T09:29:09.535",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066303,1734686949561,-500.0,0.00012999,2,"2024-12-20T09:29:09.561",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066304,1734686949585,-87399.52493051,0.00013,2,"2024-12-20T09:29:09.585",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066305,1734686950119,-53244.36707619,0.00013,2,"2024-12-20T09:29:10.119",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066306,1734686961096,-40690.55354,0.00013,2,"2024-12-20T09:29:21.096",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066307,1734686965097,-6019.32431949,0.00013,2,"2024-12-20T09:29:25.097",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066309,1734686973175,-5197.16512627,0.00013,2,"2024-12-20T09:29:33.175",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066310,1734687003963,158.07,0.00010137,2,"2024-12-20T09:30:03.963",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066330,1734687032834,-300.0,0.00012999,2,"2024-12-20T09:30:32.834",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066332,1734687032843,-833.40474205,0.00013,2,"2024-12-20T09:30:32.843",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066429,1734687038408,-1866.88,0.00013,2,"2024-12-20T09:30:38.408",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066430,1734687038419,-19302.19616922,0.00013,2,"2024-12-20T09:30:38.419",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066431,1734687038430,-2096.69825491,0.00013,2,"2024-12-20T09:30:38.430",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066432,1734687038568,-1519.805612,0.00013,2,"2024-12-20T09:30:38.568",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066433,1734687038580,-2382.855,0.00013,2,"2024-12-20T09:30:38.580",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066434,1734687038649,-508.31475931,0.00013,2,"2024-12-20T09:30:38.649",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066435,1734687038872,-18607.92613801,0.00013,2,"2024-12-20T09:30:38.872",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066436,1734687038884,-30708.7943351,0.00013,2,"2024-12-20T09:30:38.884",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066437,1734687038951,-2631.73455423,0.00013,2,"2024-12-20T09:30:38.951",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066443,1734687040392,-32060.00933479,0.00013,2,"2024-12-20T09:30:40.392",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066444,1734687040403,-709.59275017,0.00013,2,"2024-12-20T09:30:40.403",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066445,1734687040414,-11111.80123248,0.00013,2,"2024-12-20T09:30:40.414",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066446,1734687040485,-5882.56000002,0.00013,2,"2024-12-20T09:30:40.485",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066447,1734687040496,-260.70816863,0.00013,2,"2024-12-20T09:30:40.496",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066448,1734687040640,-1953.0,0.00013,2,"2024-12-20T09:30:40.640",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066449,1734687040652,-1429.89873,0.00013,2,"2024-12-20T09:30:40.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066450,1734687040663,-17209.19829721,0.00013,2,"2024-12-20T09:30:40.663",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066451,1734687040798,-4671.14,0.00013,2,"2024-12-20T09:30:40.798",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066452,1734687040810,-398.08372173,0.00013,2,"2024-12-20T09:30:40.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066486,1734687044611,-7318.17765225,0.00013,2,"2024-12-20T09:30:44.611",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066487,1734687044771,-3419.23270108,0.00013,2,"2024-12-20T09:30:44.771",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066488,1734687044783,-2851.98,0.00013,2,"2024-12-20T09:30:44.783",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066489,1734687044900,-1078.88186558,0.00013,2,"2024-12-20T09:30:44.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066490,1734687045023,-506.0740961,0.00013,2,"2024-12-20T09:30:45.023",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066491,1734687045034,-5761.83012435,0.00013,2,"2024-12-20T09:30:45.034",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066492,1734687045045,-919.97299999,0.00013,2,"2024-12-20T09:30:45.045",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066493,1734687045056,-8839.0690721,0.00013,2,"2024-12-20T09:30:45.056",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066494,1734687045067,-913.07358999,0.00013,2,"2024-12-20T09:30:45.067",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066495,1734687045108,-674.71789635,0.00013,2,"2024-12-20T09:30:45.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066532,1734687046615,-675.31815179,0.00013,2,"2024-12-20T09:30:46.615",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066533,1734687046629,-300.51786283,0.00013,2,"2024-12-20T09:30:46.629",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066534,1734687046641,-547.43038779,0.00013,2,"2024-12-20T09:30:46.641",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066535,1734687046652,-1550.86853496,0.00013,2,"2024-12-20T09:30:46.652",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066536,1734687046711,-5291.93330471,0.00013,2,"2024-12-20T09:30:46.711",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066537,1734687046723,-19472.27138627,0.00013,2,"2024-12-20T09:30:46.723",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066538,1734687046735,-133763.15295195,0.00013,2,"2024-12-20T09:30:46.735",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066539,1734687046805,-158315.27889929,0.00013,2,"2024-12-20T09:30:46.805",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066550,1734687936434,152.59,0.00010137,2,"2024-12-20T09:45:36.434",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066552,1734687950149,-170.538,0.0001274,2,"2024-12-20T09:45:50.149",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066553,1734687950170,-363.76401846,0.0001274,2,"2024-12-20T09:45:50.170",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066556,1734688034256,-1510.44398154,0.0001274,2,"2024-12-20T09:47:14.256",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066557,1734688034278,-391.01790926,0.00012756,2,"2024-12-20T09:47:14.278",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066558,1734688034299,-3000.0,0.0001277,2,"2024-12-20T09:47:14.299",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066559,1734688034320,-24181.36060146,0.0001287,2,"2024-12-20T09:47:14.320",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066560,1734688034344,-5498.10093509,0.000129,2,"2024-12-20T09:47:14.344",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066561,1734688034364,-179.7854,0.000129,2,"2024-12-20T09:47:14.364",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066562,1734688034385,-8958.97384418,0.000129,2,"2024-12-20T09:47:14.385",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066563,1734688034405,-171.85466732,0.000129,2,"2024-12-20T09:47:14.405",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066564,1734688034426,-150.0,0.00012959,2,"2024-12-20T09:47:14.426",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066565,1734688034445,-333.81820789,0.00012973,2,"2024-12-20T09:47:14.445",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066566,1734688034465,-500.0,0.00012973,2,"2024-12-20T09:47:14.465",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066567,1734688034484,-160.02824121,0.00012973,2,"2024-12-20T09:47:14.484",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066568,1734688034504,-406.86748053,0.00012973,2,"2024-12-20T09:47:14.504",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066569,1734688034524,-516.1886137,0.00012973,2,"2024-12-20T09:47:14.524",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066570,1734688034546,-30510.88468516,0.0001299,5,"2024-12-20T09:47:14.546",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066571,1734688034566,-189.53439018,0.0001299,2,"2024-12-20T09:47:14.566",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066572,1734688034588,-275.30302261,0.00012999,2,"2024-12-20T09:47:14.588",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066573,1734688034614,-1000.0,0.00012999,2,"2024-12-20T09:47:14.614",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066574,1734688034634,-1000.0,0.00012999,2,"2024-12-20T09:47:14.634",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066575,1734688034654,-500.0,0.00012999,2,"2024-12-20T09:47:14.654",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066576,1734688034674,-5765.1900354,0.00012999,2,"2024-12-20T09:47:14.674",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066577,1734688034700,-38606.00427115,0.00013,2,"2024-12-20T09:47:14.700",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066578,1734688040110,-27295.74788077,0.00013,2,"2024-12-20T09:47:20.110",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066579,1734688043104,-8504.23460821,0.00013,2,"2024-12-20T09:47:23.104",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066586,1734688159232,-486.39208599,0.000126,4,"2024-12-20T09:49:19.232",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066587,1734688162112,-113.60791401,0.000126,4,"2024-12-20T09:49:22.112",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066588,1734688162134,-1300.0,0.000127,4,"2024-12-20T09:49:22.134",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066589,1734688162156,-971.99412999,0.000128,4,"2024-12-20T09:49:22.156",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066590,1734688169085,-813.81062,0.000128,4,"2024-12-20T09:49:29.085",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066591,1734688171186,-214.19525001,0.000128,4,"2024-12-20T09:49:31.186",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066592,1734688171211,-2700.0,0.000129,4,"2024-12-20T09:49:31.211",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066593,1734688171234,-7044.49614999,0.00013,2,"2024-12-20T09:49:31.234",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066610,1734688231649,-200.07725191,0.000129,2,"2024-12-20T09:50:31.649",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066611,1734688231662,-171.85466732,0.000129,2,"2024-12-20T09:50:31.662",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066612,1734688231671,-500.0,0.00012999,2,"2024-12-20T09:50:31.671",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066613,1734688231680,-500.0,0.00012999,2,"2024-12-20T09:50:31.680",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066614,1734688231690,-331.59496847,0.00012999,2,"2024-12-20T09:50:31.690",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066615,1734688231701,-59.64416323,0.00012999,2,"2024-12-20T09:50:31.701",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066616,1734688231710,-500.0,0.00012999,2,"2024-12-20T09:50:31.710",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066617,1734688231719,-500.0,0.00012999,2,"2024-12-20T09:50:31.719",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066618,1734688231729,-500.0,0.00012999,2,"2024-12-20T09:50:31.729",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066619,1734688231741,-500.0,0.00012999,2,"2024-12-20T09:50:31.741",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066620,1734688231751,-500.0,0.00012999,2,"2024-12-20T09:50:31.751",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066621,1734688231759,-500.0,0.00012999,2,"2024-12-20T09:50:31.759",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066622,1734688231769,-500.0,0.00012999,2,"2024-12-20T09:50:31.769",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066623,1734688231778,-221.01640336,0.00012999,2,"2024-12-20T09:50:31.778",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066624,1734688231787,-500.0,0.00012999,2,"2024-12-20T09:50:31.787",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066625,1734688231796,-500.0,0.00012999,2,"2024-12-20T09:50:31.796",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066626,1734688231805,-500.0,0.00012999,2,"2024-12-20T09:50:31.805",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066627,1734688231815,-500.0,0.00012999,2,"2024-12-20T09:50:31.815",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066628,1734688231823,-500.0,0.00012999,2,"2024-12-20T09:50:31.823",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066629,1734688231832,-300.0,0.00012999,2,"2024-12-20T09:50:31.832",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066630,1734688231841,-19959.36383428,0.00013,2,"2024-12-20T09:50:31.841",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066631,1734688231852,-17932.8459159,0.00013,2,"2024-12-20T09:50:31.852",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066632,1734688231864,-480.15338973,0.00013,2,"2024-12-20T09:50:31.864",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066633,1734688231878,-16791.21792,0.00013,2,"2024-12-20T09:50:31.878",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066634,1734688231893,-379.76,0.00013,2,"2024-12-20T09:50:31.893",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066635,1734688231905,-426.900002,0.00013,2,"2024-12-20T09:50:31.905",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066638,1734688236403,-11835.4975,0.000129,2,"2024-12-20T09:50:36.403",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066640,1734688236412,-42275.49735665,0.00013,2,"2024-12-20T09:50:36.412",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066678,1734688237624,-564.2503408,0.00013,2,"2024-12-20T09:50:37.624",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066679,1734688237635,-265.50828223,0.00013,2,"2024-12-20T09:50:37.635",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066680,1734688237646,-446.67313919,0.00013,2,"2024-12-20T09:50:37.646",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066681,1734688237657,-956.43,0.00013,2,"2024-12-20T09:50:37.657",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066682,1734688237749,-3350.01711285,0.00013,2,"2024-12-20T09:50:37.749",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066683,1734688237787,-96542.21852487,0.00013,2,"2024-12-20T09:50:37.787",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066684,1734688237799,-92297.89819913,0.00013,2,"2024-12-20T09:50:37.799",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066685,1734688237810,-287.49213675,0.00013,2,"2024-12-20T09:50:37.810",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066686,1734688237822,-62237.26092476,0.00013,2,"2024-12-20T09:50:37.822",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066687,1734688237840,-3074.80000001,0.00013,2,"2024-12-20T09:50:37.840",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066688,1734688237867,-267.42411241,0.00013,2,"2024-12-20T09:50:37.867",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066689,1734688237900,-22659.78619297,0.00013,2,"2024-12-20T09:50:37.900",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066690,1734688237912,-4718.65255008,0.00013,2,"2024-12-20T09:50:37.912",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066691,1734688237924,-2894.29101471,0.00013,2,"2024-12-20T09:50:37.924",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066693,1734688238123,-157340.42287632,0.00013,2,"2024-12-20T09:50:38.123",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066694,1734688238135,-4289.29045001,0.00013,2,"2024-12-20T09:50:38.135",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066744,1734688239884,-36302.28843544,0.00013,2,"2024-12-20T09:50:39.884",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066745,1734688239895,-19027.12301021,0.00013,2,"2024-12-20T09:50:39.895",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066746,1734688239906,-9096.64373114,0.00013,2,"2024-12-20T09:50:39.906",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066747,1734688239918,-8947.21879473,0.00013,2,"2024-12-20T09:50:39.918",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066748,1734688239929,-8943.78386462,0.00013,2,"2024-12-20T09:50:39.929",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066749,1734688239941,-9077.54866152,0.00013,2,"2024-12-20T09:50:39.941",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066750,1734688239953,-8943.84023489,0.00013,2,"2024-12-20T09:50:39.953",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066751,1734688239964,-1429.03965529,0.00013,2,"2024-12-20T09:50:39.964",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066752,1734688240026,-29858.02931489,0.00013,2,"2024-12-20T09:50:40.026",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066753,1734688240179,-957.27981695,0.00013,2,"2024-12-20T09:50:40.179",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066754,1734688240191,-300.30004985,0.00013,2,"2024-12-20T09:50:40.191",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066755,1734688240202,-33116.774012,0.00013,2,"2024-12-20T09:50:40.202",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066788,1734688242758,-320.18417347,0.00013,2,"2024-12-20T09:50:42.758",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066813,1734688242870,-324.686543,0.00013,2,"2024-12-20T09:50:42.870",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066814,1734688242884,-13880.54347025,0.00013,2,"2024-12-20T09:50:42.884",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066815,1734688242908,-2559.20220271,0.00013,2,"2024-12-20T09:50:42.908",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066816,1734688242946,-902.20116836,0.00013,2,"2024-12-20T09:50:42.946",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066817,1734688243181,-384.8,0.00013,2,"2024-12-20T09:50:43.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066818,1734688243269,-8317.83552395,0.00013,2,"2024-12-20T09:50:43.269",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066819,1734688243281,-38627.51525435,0.00013,2,"2024-12-20T09:50:43.281",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066820,1734688243292,-306.46387973,0.00013,2,"2024-12-20T09:50:43.292",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066827,1734688245595,-265.24848788,0.000129,2,"2024-12-20T09:50:45.595",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066828,1734688245605,-10135.75833845,0.00013,2,"2024-12-20T09:50:45.605",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066830,1734688245633,-1668.65636,0.00013,2,"2024-12-20T09:50:45.633",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066831,1734688245670,-65908.59365776,0.00013,2,"2024-12-20T09:50:45.670",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066832,1734688246007,-540.12499263,0.00013,2,"2024-12-20T09:50:46.007",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066833,1734688246018,-13444.53837763,0.00013,2,"2024-12-20T09:50:46.018",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066834,1734688246181,-5701.4188,0.00013,2,"2024-12-20T09:50:46.181",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066835,1734688246193,-961.47627215,0.00013,2,"2024-12-20T09:50:46.193",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066836,1734688246204,-2547.82133705,0.00013,2,"2024-12-20T09:50:46.204",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066837,1734688246225,-2496.61865781,0.00013,2,"2024-12-20T09:50:46.225",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066844,1734688656003,166.51,9.898e-05,2,"2024-12-20T09:57:36.003",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066845,1734688663035,150.85,0.00016658,30,"2024-12-20T09:57:43.035",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066846,1734688663378,150.85,0.00020434,30,"2024-12-20T09:57:43.378",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066847,1734688690232,220.34,9.897e-05,2,"2024-12-20T09:58:10.232",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066853,1734688785584,500.0,0.000225,30,"2024-12-20T09:59:45.584",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066857,1734688802913,150.0,9.897e-05,2,"2024-12-20T10:00:02.913",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066858,1734688803108,293.59363695,9.897e-05,2,"2024-12-20T10:00:03.108",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066859,1734688879099,1852.42,0.00012049,2,"2024-12-20T10:01:19.099",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066860,1734688907000,2405.19,0.00012087,2,"2024-12-20T10:01:47.000",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066861,1734688939387,200.0,0.00012049,2,"2024-12-20T10:02:19.387",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066865,1734688974914,1000.0,0.00012054,2,"2024-12-20T10:02:54.914",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066867,1734689011632,190.6,0.00010137,2,"2024-12-20T10:03:31.632",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066868,1734689025004,167.27,0.0001199,2,"2024-12-20T10:03:45.004",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066869,1734689060128,1373.18,9.965e-05,2,"2024-12-20T10:04:20.128",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066870,1734689080973,15160.79770717,0.00012027,2,"2024-12-20T10:04:40.973",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066871,1734689095416,250.0,0.00011863,2,"2024-12-20T10:04:55.416",0.0002774,19.01,0.9399726375544212,1714256909.4719558]
[346066872,1734689162954,4277.44,0.00011907,2,"2024-12-20T10:06:02.954",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066873,1734689190902,294.81,0.00011949,2,"2024-12-20T10:06:30.902",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066874,1734689191135,294.81,0.00011953,2,"2024-12-20T10:06:31.135",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066875,1734689191328,294.81,0.00011956,2,"2024-12-20T10:06:31.328",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066876,1734689191542,294.81,0.00011959,2,"2024-12-20T10:06:31.542",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066877,1734689191755,294.81,0.00011962,2,"2024-12-20T10:06:31.755",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066878,1734689192136,294.81,0.00011965,2,"2024-12-20T10:06:32.136",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066879,1734689192338,294.81,0.00011968,2,"2024-12-20T10:06:32.338",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066880,1734689192743,294.81,0.00011971,2,"2024-12-20T10:06:32.743",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066881,1734689193135,294.81,0.00011975,2,"2024-12-20T10:06:33.135",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066882,1734689193681,294.81,0.00011978,2,"2024-12-20T10:06:33.681",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066883,1734689193756,294.81,0.00011981,2,"2024-12-20T10:06:33.756",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066884,1734689194132,294.81,0.00011984,2,"2024-12-20T10:06:34.132",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066885,1734689194336,294.81,0.00011987,2,"2024-12-20T10:06:34.336",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066886,1734689194529,294.81,0.0001199,2,"2024-12-20T10:06:34.529",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066887,1734689194921,294.81,0.00011993,2,"2024-12-20T10:06:34.921",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066888,1734689195123,294.81,0.00011997,2,"2024-12-20T10:06:35.123",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066889,1734689195468,294.81,0.00012,2,"2024-12-20T10:06:35.468",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066890,1734689195682,294.81,0.00012003,2,"2024-12-20T10:06:35.682",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066891,1734689196069,294.81,0.00012006,2,"2024-12-20T10:06:36.069",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066892,1734689196465,294.81,0.00012009,2,"2024-12-20T10:06:36.465",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066893,1734689249960,168.17,0.00012038,2,"2024-12-20T10:07:29.960",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066894,1734689284499,205.79,0.00011809,2,"2024-12-20T10:08:04.499",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066895,1734689292721,2171.36,0.00011809,2,"2024-12-20T10:08:12.721",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066896,1734689378726,200.0,0.00011844,2,"2024-12-20T10:09:38.726",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066904,1734689403848,250.0,0.000119,2,"2024-12-20T10:10:03.848",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066905,1734689411761,1108.48,0.00011869,2,"2024-12-20T10:10:11.761",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066906,1734689411784,5326.96,0.00011869,2,"2024-12-20T10:10:11.784",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066927,1734689432090,-417.38749484,0.00012128,2,"2024-12-20T10:10:32.090",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066928,1734689432102,-177.38945818,0.00012128,2,"2024-12-20T10:10:32.102",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066929,1734689432113,-1295.44,0.00012151,2,"2024-12-20T10:10:32.113",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066930,1734689432124,-177.38945818,0.00012226,2,"2024-12-20T10:10:32.124",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066931,1734689432134,-1373.18,0.00012228,2,"2024-12-20T10:10:32.134",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066932,1734689432144,-23900.0,0.00012327,2,"2024-12-20T10:10:32.144",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066933,1734689432154,-3005.6,0.00012329,2,"2024-12-20T10:10:32.154",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066934,1734689432164,-417.38749482,0.00012395,2,"2024-12-20T10:10:32.164",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066935,1734689432173,-2624.45,0.00012475,2,"2024-12-20T10:10:32.173",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066936,1734689432183,-2440.82,0.00012563,2,"2024-12-20T10:10:32.183",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066937,1734689432193,-330.6,0.00012563,3,"2024-12-20T10:10:32.193",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066938,1734689432208,-3000.0,0.000126,4,"2024-12-20T10:10:32.208",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066939,1734689432373,-380.22878943,0.00012609,2,"2024-12-20T10:10:32.373",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066940,1734689432385,-8361.0,0.00012614,2,"2024-12-20T10:10:32.385",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066941,1734689432394,-201.74,0.00012646,2,"2024-12-20T10:10:32.394",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066942,1734689432404,-417.38749482,0.00012661,2,"2024-12-20T10:10:32.404",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066943,1734689432413,-155.54,0.00012681,2,"2024-12-20T10:10:32.413",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066944,1734689432423,-300.0,0.00012691,2,"2024-12-20T10:10:32.423",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066945,1734689432433,-3524.45980973,0.000127,4,"2024-12-20T10:10:32.433",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066946,1734689432445,-473.13244762,0.000127,4,"2024-12-20T10:10:32.445",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066947,1734689432461,-745.6524641,0.000127,4,"2024-12-20T10:10:32.461",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066948,1734689432472,-475.22081464,0.000127,4,"2024-12-20T10:10:32.472",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066949,1734689432484,-881.53446391,0.000127,4,"2024-12-20T10:10:32.484",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066950,1734689432494,-179.7854,0.000128,2,"2024-12-20T10:10:32.494",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066951,1734689432503,-9100.0,0.000128,4,"2024-12-20T10:10:32.503",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066952,1734689432513,-438.68012609,0.0001287,2,"2024-12-20T10:10:32.513",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066953,1734689432525,-676.8601278,0.0001287,2,"2024-12-20T10:10:32.525",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066954,1734689432538,-834.09101718,0.0001287,2,"2024-12-20T10:10:32.538",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066955,1734689432559,-46.12372893,0.0001287,2,"2024-12-20T10:10:32.559",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066956,1734689432569,-165.415,0.0001287,2,"2024-12-20T10:10:32.569",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066957,1734689432578,-170.53598794,0.0001289,2,"2024-12-20T10:10:32.578",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066958,1734689432588,-513.74033709,0.000129,2,"2024-12-20T10:10:32.588",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066959,1734689432599,-273.6990011,0.000129,2,"2024-12-20T10:10:32.599",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066995,1734689437840,-212.56066181,0.000129,2,"2024-12-20T10:10:37.840",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066997,1734689437851,-1000.0,0.000129,2,"2024-12-20T10:10:37.851",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346066999,1734689437860,-1000.0,0.000129,2,"2024-12-20T10:10:37.860",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067001,1734689437869,-5580.49012838,0.000129,2,"2024-12-20T10:10:37.869",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067003,1734689437881,-8490.05316041,0.000129,2,"2024-12-20T10:10:37.881",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067005,1734689437893,-5547.74016914,0.000129,2,"2024-12-20T10:10:37.893",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067008,1734689437908,-920.0,0.000129,2,"2024-12-20T10:10:37.908",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067019,1734689438036,-7237.2251909,0.000129,2,"2024-12-20T10:10:38.036",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067022,1734689438049,-11873.82782395,0.000129,2,"2024-12-20T10:10:38.049",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067024,1734689438060,-41912.37409462,0.000129,2,"2024-12-20T10:10:38.060",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067038,1734689438194,-34470.0,0.000129,2,"2024-12-20T10:10:38.194",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067040,1734689438210,-396.34001336,0.000129,2,"2024-12-20T10:10:38.210",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067043,1734689438221,-1899.07255352,0.000129,2,"2024-12-20T10:10:38.221",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067044,1734689438234,-6333.63571276,0.000129,2,"2024-12-20T10:10:38.234",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067045,1734689438249,-393.69097478,0.000129,2,"2024-12-20T10:10:38.249",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067046,1734689438261,-1893.96495137,0.000129,2,"2024-12-20T10:10:38.261",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067047,1734689438317,-7830.60179458,0.000129,2,"2024-12-20T10:10:38.317",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067048,1734689438329,-1220.54951829,0.000129,2,"2024-12-20T10:10:38.329",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067049,1734689438342,-8008.41651394,0.000129,2,"2024-12-20T10:10:38.342",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067050,1734689438351,-691.04808883,0.000129,4,"2024-12-20T10:10:38.351",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067051,1734689438363,-1764.40827068,0.000129,4,"2024-12-20T10:10:38.363",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067052,1734689438375,-1994.90716133,0.000129,4,"2024-12-20T10:10:38.375",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067053,1734689438386,-2197.49234309,0.000129,4,"2024-12-20T10:10:38.386",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067054,1734689438588,-4091.80483255,0.000129,4,"2024-12-20T10:10:38.588",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067055,1734689438599,-1214.20461484,0.000129,4,"2024-12-20T10:10:38.599",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067056,1734689438611,-246.13468868,0.000129,4,"2024-12-20T10:10:38.611",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067057,1734689438621,-511.13889382,0.00012973,2,"2024-12-20T10:10:38.621",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067058,1734689438630,-251.8545375,0.00012973,2,"2024-12-20T10:10:38.630",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067068,1734689440177,-155.01294303,0.00012973,2,"2024-12-20T10:10:40.177",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067069,1734689440186,-105.98705697,0.00012973,2,"2024-12-20T10:10:40.186",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067070,1734689440197,-227.83115092,0.00012973,2,"2024-12-20T10:10:40.197",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067071,1734689440209,-500.0,0.00012973,2,"2024-12-20T10:10:40.209",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067072,1734689440218,-160.02824121,0.00012973,2,"2024-12-20T10:10:40.218",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067073,1734689440227,-500.0,0.00012973,2,"2024-12-20T10:10:40.227",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067074,1734689440370,-2069.13849566,0.0001299,2,"2024-12-20T10:10:40.370",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067075,1734689440388,-2477.12432777,0.0001299,2,"2024-12-20T10:10:40.388",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067076,1734689440399,-255.05851,0.0001299,2,"2024-12-20T10:10:40.399",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067077,1734689440426,-2249.7,0.0001299,2,"2024-12-20T10:10:40.426",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067078,1734689440445,-324.22562728,0.0001299,2,"2024-12-20T10:10:40.445",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067079,1734689440460,-306.62104852,0.0001299,2,"2024-12-20T10:10:40.460",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067080,1734689440472,-1904.5997448,0.0001299,2,"2024-12-20T10:10:40.472",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067142,1734689443162,-1305.3891278,0.0001299,2,"2024-12-20T10:10:43.162",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067143,1734689443173,-601.8,0.0001299,2,"2024-12-20T10:10:43.173",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067144,1734689443184,-4411.152,0.0001299,2,"2024-12-20T10:10:43.184",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067145,1734689443199,-500.0,0.0001299,2,"2024-12-20T10:10:43.199",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067146,1734689443283,-1273.800002,0.0001299,2,"2024-12-20T10:10:43.283",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067147,1734689443298,-1548.52,0.0001299,2,"2024-12-20T10:10:43.298",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067148,1734689443309,-1908.03071242,0.0001299,2,"2024-12-20T10:10:43.309",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067149,1734689443382,-949.10442,0.0001299,2,"2024-12-20T10:10:43.382",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067150,1734689443393,-314.73447865,0.0001299,2,"2024-12-20T10:10:43.393",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067151,1734689443560,-407.55327826,0.0001299,2,"2024-12-20T10:10:43.560",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067180,1734689445972,-22742.17853234,0.0001299,2,"2024-12-20T10:10:45.972",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067181,1734689445982,-189.53439018,0.0001299,2,"2024-12-20T10:10:45.982",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067182,1734689445992,-275.30302261,0.00012999,2,"2024-12-20T10:10:45.992",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067183,1734689446002,-478.4349728,0.00012999,2,"2024-12-20T10:10:46.002",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067184,1734689446012,-500.0,0.00012999,2,"2024-12-20T10:10:46.012",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067185,1734689446021,-500.0,0.00012999,2,"2024-12-20T10:10:46.021",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067186,1734689446031,-500.0,0.00012999,2,"2024-12-20T10:10:46.031",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067187,1734689446040,-500.0,0.00012999,2,"2024-12-20T10:10:46.040",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067188,1734689446050,-174.80730064,0.00012999,2,"2024-12-20T10:10:46.050",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067189,1734689446059,-268.49472847,0.00012999,2,"2024-12-20T10:10:46.059",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067190,1734689446069,-171.73755645,0.00012999,2,"2024-12-20T10:10:46.069",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067191,1734689446078,-500.0,0.00012999,2,"2024-12-20T10:10:46.078",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067192,1734689446088,-193.80111304,0.00012999,2,"2024-12-20T10:10:46.088",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067193,1734689446099,-500.0,0.00012999,2,"2024-12-20T10:10:46.099",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067194,1734689446108,-13005.70838347,0.00013,2,"2024-12-20T10:10:46.108",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067195,1734689446120,-509.40146692,0.00013,2,"2024-12-20T10:10:46.120",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067196,1734689446131,-1074.99997,0.00013,2,"2024-12-20T10:10:46.131",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067197,1734689446143,-2508.75625,0.00013,2,"2024-12-20T10:10:46.143",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067198,1734689446154,-4879.875,0.00013,2,"2024-12-20T10:10:46.154",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067199,1734689446169,-999.61677767,0.00013,2,"2024-12-20T10:10:46.169",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067200,1734689446180,-648.56010815,0.00013,2,"2024-12-20T10:10:46.180",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067201,1734689446347,-51487.78270877,0.00013,2,"2024-12-20T10:10:46.347",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067202,1734689446495,-822.00016,0.00013,2,"2024-12-20T10:10:46.495",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067207,1734689447080,-5588.49142255,0.00013,2,"2024-12-20T10:10:47.080",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067208,1734689447104,-163059.9999995,0.00013,2,"2024-12-20T10:10:47.104",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067209,1734689447179,-1244.20451589,0.00013,2,"2024-12-20T10:10:47.179",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067210,1734689447191,-501.18462326,0.00013,2,"2024-12-20T10:10:47.191",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067211,1734689520687,2000.0,0.00022493,30,"2024-12-20T10:12:00.687",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067212,1734689520788,2000.0,0.00022493,30,"2024-12-20T10:12:00.788",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067213,1734689521711,2000.0,0.00022493,30,"2024-12-20T10:12:01.711",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067214,1734689523554,2000.0,0.00022493,30,"2024-12-20T10:12:03.554",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067215,1734689523985,2000.0,0.00022493,30,"2024-12-20T10:12:03.985",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067216,1734689524335,2000.0,0.00022493,30,"2024-12-20T10:12:04.335",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067217,1734689525640,2000.0,0.00022493,30,"2024-12-20T10:12:05.640",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067218,1734689526041,2000.0,0.00022493,30,"2024-12-20T10:12:06.041",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067219,1734689526720,2000.0,0.00022493,30,"2024-12-20T10:12:06.720",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067220,1734689527116,2000.0,0.00022493,30,"2024-12-20T10:12:07.116",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067221,1734689545820,154.23,0.00016658,30,"2024-12-20T10:12:25.820",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067222,1734689546434,154.23,0.00020434,30,"2024-12-20T10:12:26.434",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067223,1734689587207,1000.0,0.00022493,30,"2024-12-20T10:13:07.207",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067224,1734689587630,1000.0,0.00022493,30,"2024-12-20T10:13:07.630",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067225,1734689588069,1000.0,0.00022493,30,"2024-12-20T10:13:08.069",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067226,1734689588583,1000.0,0.00022493,30,"2024-12-20T10:13:08.583",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067227,1734689589010,1000.0,0.00022493,30,"2024-12-20T10:13:09.010",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067228,1734689591143,1000.0,0.00022493,30,"2024-12-20T10:13:11.143",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067229,1734689591544,1000.0,0.00022493,30,"2024-12-20T10:13:11.544",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067230,1734689591975,1000.0,0.00022493,30,"2024-12-20T10:13:11.975",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067231,1734689592898,2000.0,0.000235,120,"2024-12-20T10:13:12.898",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067232,1734689746343,10000.0,0.000225,30,"2024-12-20T10:15:46.343",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067237,1734690060757,163.23,0.00010137,2,"2024-12-20T10:21:00.757",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067239,1734690116584,-47951.0,0.00012239,2,"2024-12-20T10:21:56.584",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067240,1734690116604,-191.67798,0.00012288,2,"2024-12-20T10:21:56.604",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067241,1734690116629,-513.247,0.0001235,2,"2024-12-20T10:21:56.629",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067242,1734690116650,-1261.11,0.00012416,2,"2024-12-20T10:21:56.650",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067243,1734690116672,-300.0,0.000127,4,"2024-12-20T10:21:56.672",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067244,1734690116692,-428.73991121,0.00012733,2,"2024-12-20T10:21:56.692",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067245,1734690116713,-700.0,0.000128,4,"2024-12-20T10:21:56.713",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067246,1734690116734,-300.0,0.00012899,2,"2024-12-20T10:21:56.734",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067247,1734690116753,-266.75794405,0.000129,2,"2024-12-20T10:21:56.753",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067248,1734690116774,-9070.82957933,0.000129,2,"2024-12-20T10:21:56.774",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067249,1734690116794,-8983.30973048,0.000129,2,"2024-12-20T10:21:56.794",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067250,1734690116815,-1100.0,0.000129,4,"2024-12-20T10:21:56.815",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067251,1734690116838,-189.53439018,0.0001299,2,"2024-12-20T10:21:56.838",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067252,1734690116857,-500.0,0.00012999,2,"2024-12-20T10:21:56.857",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067253,1734690116880,-5765.1900354,0.00012999,2,"2024-12-20T10:21:56.880",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067254,1734690118765,170.53598793,0.000129,2,"2024-12-20T10:21:58.765",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067255,1734690123112,500.0,0.00012973,2,"2024-12-20T10:22:03.112",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067269,1734690134955,-710000.0,0.00013,2,"2024-12-20T10:22:14.955",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067281,1734690326243,5085.44832154,0.000235,120,"2024-12-20T10:25:26.243",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067488,1734690406530,154.23,0.00016658,30,"2024-12-20T10:26:46.530",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067489,1734690406923,154.23,0.00021121,30,"2024-12-20T10:26:46.923",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067714,1734690436263,-22183.535927,0.00012288,2,"2024-12-20T10:27:16.263",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067716,1734690436289,-511.062,0.0001235,2,"2024-12-20T10:27:16.289",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067718,1734690436313,-4404.0,0.00012363,2,"2024-12-20T10:27:16.313",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067721,1734690436341,-1800.0,0.000126,4,"2024-12-20T10:27:16.341",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067723,1734690436366,-3600.0,0.000127,4,"2024-12-20T10:27:16.366",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067725,1734690436390,-5500.0,0.000128,4,"2024-12-20T10:27:16.390",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067727,1734690436414,-3000.0,0.0001287,2,"2024-12-20T10:27:16.414",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067729,1734690436437,-8243.80533645,0.000129,2,"2024-12-20T10:27:16.437",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067731,1734690436460,-170.53598793,0.000129,2,"2024-12-20T10:27:16.460",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067733,1734690436483,-1535.4696,0.000129,2,"2024-12-20T10:27:16.483",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067735,1734690436510,-7300.0,0.000129,4,"2024-12-20T10:27:16.510",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067737,1734690436533,-500.0,0.00012999,2,"2024-12-20T10:27:16.533",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067739,1734690436557,-502.24163111,0.00012999,2,"2024-12-20T10:27:16.557",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067741,1734690436581,-500.0,0.00012999,2,"2024-12-20T10:27:16.581",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067743,1734690436605,-453.84689133,0.00012999,2,"2024-12-20T10:27:16.605",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067745,1734690436628,-155.16353725,0.00012999,2,"2024-12-20T10:27:16.628",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067747,1734690436653,-1693561.52818763,0.00013,2,"2024-12-20T10:27:16.653",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067749,1734690436677,-450.0,0.00013,2,"2024-12-20T10:27:16.677",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346067751,1734690436701,-1243838.53913645,0.00013,2,"2024-12-20T10:27:16.701",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346068910,1734690472286,2827.04106618,0.00013,2,"2024-12-20T10:27:52.286",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069169,1734690479134,111726.32160206,0.00013,2,"2024-12-20T10:27:59.134",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069366,1734690484277,3000.0,0.00013,2,"2024-12-20T10:28:04.277",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069619,1734690527074,3000.0,0.00013,2,"2024-12-20T10:28:47.074",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069620,1734690569926,3000.0,0.00013,2,"2024-12-20T10:29:29.926",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069622,1734690587165,428.73991121,0.00012669,2,"2024-12-20T10:29:47.165",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069623,1734690612674,3000.0,0.00013,2,"2024-12-20T10:30:12.674",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069665,1734690632173,-500.0,0.00013136,2,"2024-12-20T10:30:32.173",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069666,1734690632183,-385.51999,0.00013273,2,"2024-12-20T10:30:32.183",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069668,1734690632195,-114.48001,0.00013273,2,"2024-12-20T10:30:32.195",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069670,1734690632205,-205.79,0.00013286,2,"2024-12-20T10:30:32.205",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069672,1734690632214,-426.55208386,0.0001341,2,"2024-12-20T10:30:32.214",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069673,1734690632225,-73.44791614,0.0001341,2,"2024-12-20T10:30:32.225",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069674,1734690632235,-168.17,0.00013543,2,"2024-12-20T10:30:32.235",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069675,1734690632244,-500.0,0.00013547,2,"2024-12-20T10:30:32.244",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069676,1734690632254,-500.0,0.00013684,2,"2024-12-20T10:30:32.254",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069677,1734690632263,-240.41,0.00013699,2,"2024-12-20T10:30:32.263",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069678,1734690632272,-462.74584962,0.00013821,2,"2024-12-20T10:30:32.272",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069679,1734690632282,-1513.09807037,0.00014014,2,"2024-12-20T10:30:32.282",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069680,1734690632293,-315.56130515,0.00014014,2,"2024-12-20T10:30:32.293",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069681,1734690635936,-10053.14062448,0.00014014,2,"2024-12-20T10:30:35.936",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069682,1734690635947,-250.0,0.00014069,2,"2024-12-20T10:30:35.947",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069683,1734690635957,-9302.45,0.00014182,2,"2024-12-20T10:30:35.957",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069684,1734690635969,-1035.36,0.00014281,2,"2024-12-20T10:30:35.969",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069685,1734690635979,-4177.53,0.00014321,2,"2024-12-20T10:30:35.979",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069686,1734690635988,-200.0,0.00014347,2,"2024-12-20T10:30:35.988",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069687,1734690635997,-1150.31,0.00014363,2,"2024-12-20T10:30:35.997",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069688,1734690636007,-200.0,0.00014394,2,"2024-12-20T10:30:36.007",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069689,1734690636016,-2618.06,0.00014415,2,"2024-12-20T10:30:36.016",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069690,1734690636025,-500.0,0.00014425,2,"2024-12-20T10:30:36.025",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069691,1734690636035,-2783.96,0.00014431,2,"2024-12-20T10:30:36.035",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069692,1734690636044,-1852.42,0.00014444,2,"2024-12-20T10:30:36.044",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069693,1734690636190,-23900.0,0.00014463,2,"2024-12-20T10:30:36.190",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069694,1734690636209,-250.0,0.00014467,2,"2024-12-20T10:30:36.209",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069695,1734690636218,-1138.9,0.00014467,2,"2024-12-20T10:30:36.218",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069696,1734690636227,-166.94,0.00014537,2,"2024-12-20T10:30:36.227",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069697,1734690636237,-167.27,0.00014537,2,"2024-12-20T10:30:36.237",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069698,1734690636247,-156.79,0.00014649,2,"2024-12-20T10:30:36.247",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069699,1734690636256,-1261.11,0.0001468,2,"2024-12-20T10:30:36.256",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069700,1734690636265,-1000.0,0.00014693,2,"2024-12-20T10:30:36.265",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069701,1734690636274,-1908.18,0.00014718,2,"2024-12-20T10:30:36.274",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069702,1734690636283,-156.79,0.00014722,2,"2024-12-20T10:30:36.283",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069703,1734690636293,-205.79,0.00014762,2,"2024-12-20T10:30:36.293",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069704,1734690636302,-1921.13,0.00014767,2,"2024-12-20T10:30:36.302",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069705,1734690636311,-250.0,0.00014829,2,"2024-12-20T10:30:36.311",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069706,1734690636319,-325.77,0.0001485,2,"2024-12-20T10:30:36.319",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069707,1734690636328,-266.75794402,0.00014867,2,"2024-12-20T10:30:36.328",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069708,1734690636337,-159.47,0.00014902,2,"2024-12-20T10:30:36.337",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069709,1734690636347,-500.0,0.00014916,2,"2024-12-20T10:30:36.347",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069710,1734690636356,-300.0,0.00014945,2,"2024-12-20T10:30:36.356",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069712,1734690636365,-150.0,0.0001495,5,"2024-12-20T10:30:36.365",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069714,1734690636375,-150.0,0.0001495,5,"2024-12-20T10:30:36.375",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069716,1734690636384,-500.0,0.00015,2,"2024-12-20T10:30:36.384",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069718,1734690636393,-168.17,0.00015047,2,"2024-12-20T10:30:36.393",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069720,1734690636406,-480.35,0.00015176,2,"2024-12-20T10:30:36.406",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069721,1734690636415,-500.0,0.00015283,3,"2024-12-20T10:30:36.415",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069723,1734690636425,-250.0,0.00015417,2,"2024-12-20T10:30:36.425",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069725,1734690636434,-1284.55,0.00015459,2,"2024-12-20T10:30:36.434",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069726,1734690636443,-1921.13,0.00015505,2,"2024-12-20T10:30:36.443",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069727,1734690636453,-5887.01117465,0.000157,2,"2024-12-20T10:30:36.453",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069728,1734690636462,-166.94,0.00015737,2,"2024-12-20T10:30:36.462",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069729,1734690636471,-528.01,0.00015836,14,"2024-12-20T10:30:36.471",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069730,1734690636480,-300.0,0.00015838,2,"2024-12-20T10:30:36.480",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069731,1734690636490,-1366.0,0.00015872,2,"2024-12-20T10:30:36.490",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069732,1734690636499,-1035.36,0.00016066,2,"2024-12-20T10:30:36.499",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069733,1734690636508,-205.79,0.00016238,2,"2024-12-20T10:30:36.508",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069734,1734690636517,-1921.13,0.00016244,2,"2024-12-20T10:30:36.517",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069735,1734690636527,-1000.0,0.00016529,2,"2024-12-20T10:30:36.527",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069736,1734690636536,-168.17,0.00016552,2,"2024-12-20T10:30:36.536",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069737,1734690636545,-186.68,0.00016712,2,"2024-12-20T10:30:36.545",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069738,1734690636554,-5227.73942421,0.00016781,7,"2024-12-20T10:30:36.554",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069739,1734690636563,-487.3573567,0.00016781,7,"2024-12-20T10:30:36.563",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069740,1734690636573,-190.6,0.00016813,2,"2024-12-20T10:30:36.573",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069741,1734690636583,-266.75794402,0.00016833,2,"2024-12-20T10:30:36.583",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069742,1734690636592,-153.0,0.00016842,2,"2024-12-20T10:30:36.592",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069743,1734690636601,-153.0,0.00016842,2,"2024-12-20T10:30:36.601",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069744,1734690636610,-153.0,0.00016842,2,"2024-12-20T10:30:36.610",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069745,1734690636620,-153.0,0.00016842,2,"2024-12-20T10:30:36.620",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069746,1734690636629,-153.0,0.00016842,2,"2024-12-20T10:30:36.629",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069747,1734690636642,-153.0,0.00016842,2,"2024-12-20T10:30:36.642",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069748,1734690636657,-153.0,0.00016842,2,"2024-12-20T10:30:36.657",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069749,1734690636666,-153.0,0.00016842,2,"2024-12-20T10:30:36.666",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069750,1734690636676,-153.0,0.00016842,2,"2024-12-20T10:30:36.676",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069751,1734690636687,-153.0,0.00016842,2,"2024-12-20T10:30:36.687",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069752,1734690636696,-153.0,0.00016842,2,"2024-12-20T10:30:36.696",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069753,1734690636706,-153.0,0.00016842,2,"2024-12-20T10:30:36.706",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069754,1734690636716,-153.0,0.00016842,2,"2024-12-20T10:30:36.716",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069755,1734690636726,-153.0,0.00016842,2,"2024-12-20T10:30:36.726",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069756,1734690636735,-153.0,0.00016842,2,"2024-12-20T10:30:36.735",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069757,1734690636745,-153.0,0.00016842,2,"2024-12-20T10:30:36.745",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069758,1734690636754,-153.0,0.00016842,2,"2024-12-20T10:30:36.754",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069759,1734690636764,-153.0,0.00016842,2,"2024-12-20T10:30:36.764",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069760,1734690636774,-153.0,0.00016842,2,"2024-12-20T10:30:36.774",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069761,1734690636783,-153.0,0.00016842,2,"2024-12-20T10:30:36.783",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069762,1734690636793,-153.0,0.00016842,2,"2024-12-20T10:30:36.793",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069763,1734690636802,-153.0,0.00016842,2,"2024-12-20T10:30:36.802",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069764,1734690636812,-153.0,0.00016842,2,"2024-12-20T10:30:36.812",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069765,1734690636821,-153.0,0.00016842,2,"2024-12-20T10:30:36.821",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069766,1734690636831,-153.0,0.00016842,2,"2024-12-20T10:30:36.831",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069767,1734690636841,-153.0,0.00016842,2,"2024-12-20T10:30:36.841",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069768,1734690636850,-153.0,0.00016842,2,"2024-12-20T10:30:36.850",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069769,1734690636860,-153.0,0.00016842,2,"2024-12-20T10:30:36.860",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069770,1734690636869,-153.0,0.00016842,2,"2024-12-20T10:30:36.869",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069771,1734690636879,-153.0,0.00016842,2,"2024-12-20T10:30:36.879",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069772,1734690636888,-153.0,0.00016842,2,"2024-12-20T10:30:36.888",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069773,1734690636898,-153.0,0.00016842,2,"2024-12-20T10:30:36.898",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069774,1734690636915,-153.0,0.00016842,2,"2024-12-20T10:30:36.915",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069775,1734690636924,-153.0,0.00016842,2,"2024-12-20T10:30:36.924",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069776,1734690636933,-153.0,0.00016842,2,"2024-12-20T10:30:36.933",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069777,1734690636943,-240.41,0.00016895,2,"2024-12-20T10:30:36.943",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069778,1734690636952,-159.68448847,0.000169,2,"2024-12-20T10:30:36.952",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069779,1734690636963,-166.94,0.00016937,2,"2024-12-20T10:30:36.963",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069780,1734690636973,-1261.11,0.00016943,2,"2024-12-20T10:30:36.973",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069781,1734690636983,-1921.13,0.00016982,2,"2024-12-20T10:30:36.983",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069782,1734690636992,-550.0,0.00017,2,"2024-12-20T10:30:36.992",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069783,1734690637001,-436.8,0.00017205,2,"2024-12-20T10:30:37.001",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069784,1734690637012,-770.21,0.00017205,2,"2024-12-20T10:30:37.012",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069785,1734690637021,-300.0,0.00017208,2,"2024-12-20T10:30:37.021",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069786,1734690637031,-9794.66914246,0.00017607,2,"2024-12-20T10:30:37.031",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069787,1734690637040,-5000.0,0.00017607,2,"2024-12-20T10:30:37.040",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069788,1734690637049,-205.79,0.00017714,2,"2024-12-20T10:30:37.049",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069789,1734690637059,-1921.13,0.0001772,2,"2024-12-20T10:30:37.059",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069790,1734690637068,-1170.0,0.00017727,2,"2024-12-20T10:30:37.068",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069791,1734690637078,-1035.36,0.00017851,2,"2024-12-20T10:30:37.078",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069792,1734690637087,-9081.27919488,0.000179,2,"2024-12-20T10:30:37.087",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069793,1734690637097,-37349.0584743,0.00018,2,"2024-12-20T10:30:37.097",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069794,1734690637110,-12650.9415257,0.00018,2,"2024-12-20T10:30:37.110",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069795,1734690637119,-2774.43996587,0.00018,2,"2024-12-20T10:30:37.119",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069796,1734690637128,-3000.0,0.00018,2,"2024-12-20T10:30:37.128",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069797,1734690637137,-168.17,0.00018057,2,"2024-12-20T10:30:37.137",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069798,1734690637146,-4512.0,0.000181,2,"2024-12-20T10:30:37.146",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069799,1734690637161,-9081.27919484,0.00018335,2,"2024-12-20T10:30:37.161",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069800,1734690637171,-1000.0,0.00018366,2,"2024-12-20T10:30:37.171",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069801,1734690637180,-5562.0,0.000185,3,"2024-12-20T10:30:37.180",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069802,1734690637189,-150.0,0.00018582,2,"2024-12-20T10:30:37.189",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069803,1734690637199,-150.0,0.00018613,2,"2024-12-20T10:30:37.199",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069804,1734690637209,-9081.27919484,0.0001877,2,"2024-12-20T10:30:37.209",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069805,1734690637218,-216.12463699,0.00018797,2,"2024-12-20T10:30:37.218",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069806,1734690637227,-266.75794402,0.000188,2,"2024-12-20T10:30:37.227",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069807,1734690637237,-150.0,0.000188,2,"2024-12-20T10:30:37.237",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069808,1734690637246,-151.0,0.00018897,2,"2024-12-20T10:30:37.246",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069809,1734690637255,-150.0,0.000189,2,"2024-12-20T10:30:37.255",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069810,1734690637264,-1093.048,0.00018927,2,"2024-12-20T10:30:37.264",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069811,1734690637273,-3885.0,0.00018927,2,"2024-12-20T10:30:37.273",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069812,1734690637282,-150.0,0.00018927,2,"2024-12-20T10:30:37.282",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069813,1734690637292,-13648.802,0.00018927,2,"2024-12-20T10:30:37.292",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069814,1734690637301,-151.0,0.00018927,2,"2024-12-20T10:30:37.301",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069815,1734690637310,-151.0,0.00018927,2,"2024-12-20T10:30:37.310",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069816,1734690637320,-151.0,0.00018927,2,"2024-12-20T10:30:37.320",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069817,1734690637329,-588.697602,0.00018927,2,"2024-12-20T10:30:37.329",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069818,1734690637338,-588.697602,0.00018927,2,"2024-12-20T10:30:37.338",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069819,1734690637348,-151.0,0.00018927,2,"2024-12-20T10:30:37.348",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069820,1734690637357,-151.0,0.00018927,2,"2024-12-20T10:30:37.357",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069821,1734690637367,-500.0,0.00018972,2,"2024-12-20T10:30:37.367",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069822,1734690637376,-1200.0,0.00018972,2,"2024-12-20T10:30:37.376",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069823,1734690637387,-151.0,0.00018997,2,"2024-12-20T10:30:37.387",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069824,1734690637396,-600.0,0.00019,2,"2024-12-20T10:30:37.396",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069825,1734690637408,-5562.0,0.00019,5,"2024-12-20T10:30:37.408",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069826,1734690637418,-150.0,0.00019012,2,"2024-12-20T10:30:37.418",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069827,1734690637427,-151.0,0.00019097,2,"2024-12-20T10:30:37.427",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069828,1734690637436,-150.0,0.00019177,2,"2024-12-20T10:30:37.436",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069829,1734690637446,-4000.0,0.00019178,2,"2024-12-20T10:30:37.446",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069830,1734690637455,-1000.0,0.00019178,2,"2024-12-20T10:30:37.455",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069831,1734690637464,-1000.0,0.00019178,2,"2024-12-20T10:30:37.464",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069832,1734690637473,-1000.0,0.00019178,2,"2024-12-20T10:30:37.473",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069833,1734690637483,-1000.0,0.00019178,2,"2024-12-20T10:30:37.483",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069834,1734690637494,-1000.0,0.00019178,2,"2024-12-20T10:30:37.494",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069835,1734690637504,-1000.0,0.00019178,2,"2024-12-20T10:30:37.504",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069836,1734690637514,-1000.0,0.00019178,2,"2024-12-20T10:30:37.514",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069837,1734690637524,-1000.0,0.00019178,2,"2024-12-20T10:30:37.524",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069838,1734690637533,-1000.0,0.00019178,2,"2024-12-20T10:30:37.533",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069839,1734690637543,-723.0,0.00019178,2,"2024-12-20T10:30:37.543",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069840,1734690637553,-1518.95,0.00019178,2,"2024-12-20T10:30:37.553",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069841,1734690637562,-151.0,0.00019197,2,"2024-12-20T10:30:37.562",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069842,1734690637571,-152.59,0.00019198,2,"2024-12-20T10:30:37.571",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069843,1734690637581,-9081.27919484,0.00019206,2,"2024-12-20T10:30:37.581",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069844,1734690637590,-1261.11,0.00019207,2,"2024-12-20T10:30:37.590",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069845,1734690637600,-150.0,0.00019224,2,"2024-12-20T10:30:37.600",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069846,1734690637609,-151.0,0.00019297,2,"2024-12-20T10:30:37.609",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069847,1734690637619,-1399.2,0.00019316,2,"2024-12-20T10:30:37.619",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069848,1734690637630,-180.82621743,0.00019334,2,"2024-12-20T10:30:37.630",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069849,1734690637640,-150.0,0.00019345,2,"2024-12-20T10:30:37.640",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069850,1734690637649,-1678.83576232,0.00019394,2,"2024-12-20T10:30:37.649",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069851,1734690637682,-2014.33178129,0.00019394,2,"2024-12-20T10:30:37.682",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069852,1734690637694,-2906.04992196,0.00019394,2,"2024-12-20T10:30:37.694",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069853,1734690637706,-150.0,0.00019416,2,"2024-12-20T10:30:37.706",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069854,1734690637716,-1500.0,0.00019498,2,"2024-12-20T10:30:37.716",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069855,1734690637725,-150.0,0.00019507,2,"2024-12-20T10:30:37.725",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069856,1734690637734,-150.0,0.00019509,2,"2024-12-20T10:30:37.734",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069857,1734690637744,-150.0,0.00019521,2,"2024-12-20T10:30:37.744",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069858,1734690637753,-1521.63169284,0.0001953,2,"2024-12-20T10:30:37.753",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069859,1734690637763,-70.48357966,0.00019637,2,"2024-12-20T10:30:37.763",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069860,1734690637775,-594.14,0.00019637,2,"2024-12-20T10:30:37.775",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069861,1734690637787,-370.73642034,0.00019637,2,"2024-12-20T10:30:37.787",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069862,1734690637797,-105.63108657,0.00019641,2,"2024-12-20T10:30:37.797",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069863,1734690637808,-317.45865681,0.00019641,2,"2024-12-20T10:30:37.808",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069864,1734690637842,-6400.0,0.00019641,2,"2024-12-20T10:30:37.842",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069865,1734690637853,-1136.3352,0.00019641,2,"2024-12-20T10:30:37.853",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069866,1734690637865,-1121.85425146,0.00019641,2,"2024-12-20T10:30:37.865",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069867,1734690637875,-150.0,0.00019665,2,"2024-12-20T10:30:37.875",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069868,1734690637885,-150.0,0.00019716,2,"2024-12-20T10:30:37.885",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069869,1734690637894,-150.0,0.00019719,2,"2024-12-20T10:30:37.894",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069870,1734690637907,-150.0,0.00019749,2,"2024-12-20T10:30:37.907",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069871,1734690637916,-1508.27779841,0.00019786,2,"2024-12-20T10:30:37.916",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069872,1734690637926,-166.77,0.00019821,2,"2024-12-20T10:30:37.926",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069873,1734690637935,-150.0,0.00019847,2,"2024-12-20T10:30:37.935",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069874,1734690637944,-324.70159791,0.000199,2,"2024-12-20T10:30:37.944",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069875,1734690637955,-150.0,0.00019938,2,"2024-12-20T10:30:37.955",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069876,1734690637966,-151.0,0.0001998,2,"2024-12-20T10:30:37.966",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069877,1734690637975,-151.0,0.0001998,2,"2024-12-20T10:30:37.975",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069878,1734690637985,-155.159903,0.0001998,2,"2024-12-20T10:30:37.985",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069879,1734690637994,-5216.9945987,0.0001998,2,"2024-12-20T10:30:37.994",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069881,1734690638006,-261.48352642,0.0001998,2,"2024-12-20T10:30:38.006",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069884,1734690638018,-47583.07320008,0.0001998,2,"2024-12-20T10:30:38.018",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069890,1734690638040,-423.96152433,0.0001998,2,"2024-12-20T10:30:38.040",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069893,1734690638051,-47630.62996947,0.0001998,2,"2024-12-20T10:30:38.051",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069896,1734690638061,-150.0,0.0001999,2,"2024-12-20T10:30:38.061",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069899,1734690638071,-500.0,0.00019999,2,"2024-12-20T10:30:38.071",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069902,1734690638080,-577.31374489,0.00019999,2,"2024-12-20T10:30:38.080",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069905,1734690638090,-3000.0,0.0002,2,"2024-12-20T10:30:38.090",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069907,1734690638100,-1103.1071793,0.0002,2,"2024-12-20T10:30:38.100",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069908,1734690638109,-44262.4409291,0.0002,2,"2024-12-20T10:30:38.109",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069909,1734690638118,-38603.75307724,0.0002,2,"2024-12-20T10:30:38.118",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069910,1734690638130,-14837.16153712,0.0002,2,"2024-12-20T10:30:38.130",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069911,1734690638295,-150.20109762,0.0002,2,"2024-12-20T10:30:38.295",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069912,1734690638697,-9064.82850173,0.0002,2,"2024-12-20T10:30:38.697",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069913,1734690638714,-391.46660012,0.0002,2,"2024-12-20T10:30:38.714",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069914,1734690638809,-4758.8980466,0.0002,2,"2024-12-20T10:30:38.809",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069915,1734690638818,-24999.999998,0.0002,2,"2024-12-20T10:30:38.818",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069916,1734690638828,-151.0,0.0002,2,"2024-12-20T10:30:38.828",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069917,1734690638837,-151.0,0.0002,2,"2024-12-20T10:30:38.837",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069918,1734690638846,-3068.64985306,0.0002,2,"2024-12-20T10:30:38.846",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069919,1734690638858,-12833.72142545,0.0002,2,"2024-12-20T10:30:38.858",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069920,1734690638868,-150.0,0.00020004,2,"2024-12-20T10:30:38.868",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069921,1734690638877,-150.0,0.00020033,2,"2024-12-20T10:30:38.877",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069922,1734690638887,-500.0,0.00020068,2,"2024-12-20T10:30:38.887",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069923,1734690638896,-1200.0,0.00020068,2,"2024-12-20T10:30:38.896",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069924,1734690638908,-500.0,0.00020068,2,"2024-12-20T10:30:38.908",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069925,1734690638917,-1689.04,0.00020073,2,"2024-12-20T10:30:38.917",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069926,1734690638927,-683.24,0.00020073,2,"2024-12-20T10:30:38.927",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069927,1734690638936,-6735.15620699,0.00020076,2,"2024-12-20T10:30:38.936",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069928,1734690638949,-2346.12298785,0.00020076,2,"2024-12-20T10:30:38.949",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069929,1734690638958,-240.41,0.00020091,2,"2024-12-20T10:30:38.958",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069930,1734690638967,-1500.0,0.00020097,2,"2024-12-20T10:30:38.967",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069931,1734690638977,-150.0,0.00020133,2,"2024-12-20T10:30:38.977",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069932,1734690638986,-300.0,0.00020181,2,"2024-12-20T10:30:38.986",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069933,1734690638995,-1500.0,0.00020183,2,"2024-12-20T10:30:38.995",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069934,1734690639004,-223.86705798,0.00020188,2,"2024-12-20T10:30:39.004",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069935,1734690639015,-1000.0,0.00020202,2,"2024-12-20T10:30:39.015",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069936,1734690639025,-2783.96,0.00020204,2,"2024-12-20T10:30:39.025",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069937,1734690639034,-150.0,0.00020293,2,"2024-12-20T10:30:39.034",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069938,1734690639043,-150.0,0.00020294,2,"2024-12-20T10:30:39.043",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069939,1734690639052,-150.0,0.00020298,2,"2024-12-20T10:30:39.052",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069940,1734690639061,-150.0,0.00020321,2,"2024-12-20T10:30:39.061",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069941,1734690639071,-150.0,0.00020362,2,"2024-12-20T10:30:39.071",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069942,1734690639080,-150.0,0.00020376,2,"2024-12-20T10:30:39.080",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069943,1734690639089,-150.0,0.0002038,2,"2024-12-20T10:30:39.089",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069944,1734690639098,-150.0,0.00020441,2,"2024-12-20T10:30:39.098",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069945,1734690639107,-150.0,0.00020466,2,"2024-12-20T10:30:39.107",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069946,1734690639116,-150.0,0.00020474,2,"2024-12-20T10:30:39.116",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069947,1734690639125,-1500.0,0.0002049,2,"2024-12-20T10:30:39.125",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069948,1734690639134,-150.0,0.00020497,2,"2024-12-20T10:30:39.134",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069949,1734690639143,-1500.0,0.00020497,2,"2024-12-20T10:30:39.143",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069950,1734690639152,-9081.27919484,0.00020511,2,"2024-12-20T10:30:39.152",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069951,1734690639163,-150.0,0.00020521,2,"2024-12-20T10:30:39.163",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069952,1734690639172,-2014.67561923,0.00020548,2,"2024-12-20T10:30:39.172",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069953,1734690639190,-306.03284321,0.00020548,2,"2024-12-20T10:30:39.190",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069954,1734690639201,-3213.21,0.00020548,2,"2024-12-20T10:30:39.201",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069955,1734690639214,-902.16,0.00020548,2,"2024-12-20T10:30:39.214",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069956,1734690639230,-1129.88974392,0.00020548,2,"2024-12-20T10:30:39.230",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069957,1734690639242,-381.8804262,0.00020548,2,"2024-12-20T10:30:39.242",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069958,1734690639273,-210.16067345,0.00020548,2,"2024-12-20T10:30:39.273",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069959,1734690639287,-664.99999984,0.00020548,2,"2024-12-20T10:30:39.287",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069960,1734690639298,-864.94554722,0.00020548,2,"2024-12-20T10:30:39.298",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069961,1734690639309,-960.96,0.00020548,2,"2024-12-20T10:30:39.309",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069962,1734690639327,-5863.17514693,0.00020548,2,"2024-12-20T10:30:39.327",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069963,1734690639336,-151.0,0.00020548,2,"2024-12-20T10:30:39.336",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069964,1734690639345,-151.0,0.00020548,2,"2024-12-20T10:30:39.345",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069965,1734690639354,-175.245381,0.00020548,2,"2024-12-20T10:30:39.354",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069966,1734690639363,-151.0,0.00020548,2,"2024-12-20T10:30:39.363",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069967,1734690639373,-38.01007707,0.00020548,2,"2024-12-20T10:30:39.373",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069968,1734690639384,-112.98992293,0.00020548,2,"2024-12-20T10:30:39.384",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069969,1734690639395,-1389.96871424,0.00020612,2,"2024-12-20T10:30:39.395",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069970,1734690639408,-110.03128576,0.00020612,2,"2024-12-20T10:30:39.408",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069971,1734690639417,-150.0,0.00020646,2,"2024-12-20T10:30:39.417",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069973,1734690639427,-150.0,0.00020673,2,"2024-12-20T10:30:39.427",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069975,1734690639437,-150.0,0.00020678,2,"2024-12-20T10:30:39.437",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069977,1734690639446,-1000.0,0.000207,2,"2024-12-20T10:30:39.446",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069979,1734690639456,-150.0,0.00020745,2,"2024-12-20T10:30:39.456",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069981,1734690639465,-150.0,0.00020748,2,"2024-12-20T10:30:39.465",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069982,1734690639474,-266.75794402,0.00020767,2,"2024-12-20T10:30:39.474",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069985,1734690639484,-637.85077017,0.000208,2,"2024-12-20T10:30:39.484",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069987,1734690639495,-362.14922983,0.000208,2,"2024-12-20T10:30:39.495",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069989,1734690639504,-151.0,0.00020826,2,"2024-12-20T10:30:39.504",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069991,1734690639514,-151.0,0.00020826,2,"2024-12-20T10:30:39.514",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069993,1734690639523,-154.355507,0.00020826,2,"2024-12-20T10:30:39.523",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069995,1734690639532,-151.0,0.00020826,2,"2024-12-20T10:30:39.532",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069996,1734690639541,-151.0,0.00020826,2,"2024-12-20T10:30:39.541",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346069998,1734690639550,-204.782272,0.00020826,2,"2024-12-20T10:30:39.550",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070000,1734690639561,-204.782272,0.00020826,2,"2024-12-20T10:30:39.561",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070002,1734690639570,-250.759934,0.00020826,2,"2024-12-20T10:30:39.570",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070004,1734690639579,-151.0,0.00020826,2,"2024-12-20T10:30:39.579",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070007,1734690639589,-151.0,0.00020826,2,"2024-12-20T10:30:39.589",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070008,1734690639598,-203.02078514,0.00020826,2,"2024-12-20T10:30:39.598",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070011,1734690639614,-385.67681686,0.00020826,2,"2024-12-20T10:30:39.614",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070013,1734690639624,-588.697602,0.00020826,2,"2024-12-20T10:30:39.624",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070015,1734690639634,-150.0,0.00020829,2,"2024-12-20T10:30:39.634",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070017,1734690639646,-150.0,0.00020839,2,"2024-12-20T10:30:39.646",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070019,1734690639658,-1596.604,0.00020851,2,"2024-12-20T10:30:39.658",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070021,1734690639668,-165.41552548,0.00020851,2,"2024-12-20T10:30:39.668",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070023,1734690639678,-150.0,0.00020855,2,"2024-12-20T10:30:39.678",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070025,1734690639688,-150.0,0.00020857,2,"2024-12-20T10:30:39.688",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070027,1734690639698,-152.66,0.0002089,2,"2024-12-20T10:30:39.698",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070029,1734690639709,-152.66,0.0002089,2,"2024-12-20T10:30:39.709",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070031,1734690639718,-150.0,0.00020896,2,"2024-12-20T10:30:39.718",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070033,1734690639728,-62025.78009865,0.000209,2,"2024-12-20T10:30:39.728",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070035,1734690639739,-474.474,0.000209,2,"2024-12-20T10:30:39.739",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070037,1734690639751,-522.00000048,0.000209,2,"2024-12-20T10:30:39.751",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070047,1734690639832,-38135.13204109,0.000209,2,"2024-12-20T10:30:39.832",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070049,1734690639843,-6585.07123837,0.000209,2,"2024-12-20T10:30:39.843",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070051,1734690639854,-968.37846201,0.000209,2,"2024-12-20T10:30:39.854",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070053,1734690639866,-5258.43947709,0.000209,2,"2024-12-20T10:30:39.866",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070055,1734690639877,-1947.25632786,0.000209,2,"2024-12-20T10:30:39.877",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070058,1734690639888,-2189.87498629,0.000209,2,"2024-12-20T10:30:39.888",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070061,1734690639900,-650.89641843,0.000209,2,"2024-12-20T10:30:39.900",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070091,1734690640088,450.0,0.00013,2,"2024-12-20T10:30:40.088",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070103,1734690640198,-71218.75,0.000209,2,"2024-12-20T10:30:40.198",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070127,1734690640749,-3230.64264278,0.000209,2,"2024-12-20T10:30:40.749",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070128,1734690640761,-1907.480542,0.000209,2,"2024-12-20T10:30:40.761",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070129,1734690640780,-387.04527663,0.000209,2,"2024-12-20T10:30:40.780",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070130,1734690640811,-6481.83205643,0.000209,2,"2024-12-20T10:30:40.811",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070131,1734690640823,-32294.9877599,0.000209,2,"2024-12-20T10:30:40.823",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070132,1734690640840,-2278.0140423,0.000209,2,"2024-12-20T10:30:40.840",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070133,1734690640851,-553.06899972,0.000209,2,"2024-12-20T10:30:40.851",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070134,1734690640863,-1973.51524368,0.000209,2,"2024-12-20T10:30:40.863",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070135,1734690640874,-906.87582229,0.000209,2,"2024-12-20T10:30:40.874",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070136,1734690640885,-600.60061302,0.000209,2,"2024-12-20T10:30:40.885",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070137,1734690640901,-303.84250948,0.000209,2,"2024-12-20T10:30:40.901",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070138,1734690640930,-3708.46838354,0.000209,2,"2024-12-20T10:30:40.930",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070139,1734690640952,-6772.73652754,0.000209,2,"2024-12-20T10:30:40.952",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070140,1734690640963,-620.62015368,0.000209,2,"2024-12-20T10:30:40.963",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070141,1734690640974,-556.68519557,0.000209,2,"2024-12-20T10:30:40.974",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070142,1734690640989,-3434.43620429,0.000209,2,"2024-12-20T10:30:40.989",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070143,1734690640999,-1210.03361344,0.000209,2,"2024-12-20T10:30:40.999",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070174,1734690643151,-500.0,0.00015,2,"2024-12-20T10:30:43.151",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070175,1734690643166,-550.0,0.00017,2,"2024-12-20T10:30:43.166",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070176,1734690643175,-3645.85030644,0.000209,2,"2024-12-20T10:30:43.175",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070177,1734690643184,-151.0,0.000209,2,"2024-12-20T10:30:43.184",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070178,1734690643194,-309.531278,0.000209,2,"2024-12-20T10:30:43.194",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070179,1734690643203,-309.531278,0.000209,2,"2024-12-20T10:30:43.203",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070180,1734690643213,-151.0,0.000209,2,"2024-12-20T10:30:43.213",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070181,1734690643222,-151.0,0.000209,2,"2024-12-20T10:30:43.222",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070182,1734690643232,-297.636298,0.000209,2,"2024-12-20T10:30:43.232",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070183,1734690643241,-588.697602,0.000209,2,"2024-12-20T10:30:43.241",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070184,1734690643250,-588.697602,0.000209,2,"2024-12-20T10:30:43.250",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070185,1734690643260,-6778.40299117,0.000209,7,"2024-12-20T10:30:43.260",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070186,1734690643272,-2321.59700883,0.000209,7,"2024-12-20T10:30:43.272",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070187,1734690643281,-151.0,0.000209,2,"2024-12-20T10:30:43.281",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070188,1734690643291,-1000.0,0.000209,2,"2024-12-20T10:30:43.291",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070189,1734690643301,-151.0,0.000209,2,"2024-12-20T10:30:43.301",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070190,1734690643310,-151.0,0.000209,2,"2024-12-20T10:30:43.310",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070191,1734690643426,-324.70159786,0.000209,2,"2024-12-20T10:30:43.426",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070192,1734690643444,-150.0,0.00020924,2,"2024-12-20T10:30:43.444",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070193,1734690643453,-150.0,0.00020934,4,"2024-12-20T10:30:43.453",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070194,1734690643463,-150.0,0.00020934,4,"2024-12-20T10:30:43.463",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070195,1734690643472,-150.0,0.00020934,4,"2024-12-20T10:30:43.472",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070196,1734690643481,-150.00000001,0.00020934,4,"2024-12-20T10:30:43.481",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070197,1734690643491,-150.0,0.00020934,4,"2024-12-20T10:30:43.491",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070198,1734690643500,-150.0,0.00020934,4,"2024-12-20T10:30:43.500",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070199,1734690643509,-1027.67148748,0.00020947,2,"2024-12-20T10:30:43.509",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070200,1734690643521,-2325.7041921,0.00020947,2,"2024-12-20T10:30:43.521",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070201,1734690643540,-5727.90351526,0.00020947,2,"2024-12-20T10:30:43.540",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070202,1734690643550,-152.66,0.0002099,2,"2024-12-20T10:30:43.550",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070203,1734690643558,-150.0,0.00020992,2,"2024-12-20T10:30:43.558",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070204,1734690643568,-311.56452795,0.00020999,2,"2024-12-20T10:30:43.568",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070205,1734690643577,-166.998749,0.00020999,2,"2024-12-20T10:30:43.577",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070206,1734690643586,-438.648928,0.00020999,2,"2024-12-20T10:30:43.586",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070207,1734690643596,-438.648928,0.00020999,2,"2024-12-20T10:30:43.596",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070208,1734690643605,-151.0,0.00020999,2,"2024-12-20T10:30:43.605",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070209,1734690643615,-153.024277,0.00020999,2,"2024-12-20T10:30:43.615",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070210,1734690643624,-153.024277,0.00020999,2,"2024-12-20T10:30:43.624",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070211,1734690643636,-204513.67980889,0.00021,2,"2024-12-20T10:30:43.636",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070212,1734690643645,-151.0,0.00021,2,"2024-12-20T10:30:43.645",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070213,1734690643655,-151.0,0.00021,2,"2024-12-20T10:30:43.655",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070214,1734690643667,-151.0,0.00021,2,"2024-12-20T10:30:43.667",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070215,1734690643677,-151.0,0.00021,2,"2024-12-20T10:30:43.677",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070216,1734690643687,-206.093014,0.00021,2,"2024-12-20T10:30:43.687",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070217,1734690643696,-151.0,0.00021,2,"2024-12-20T10:30:43.696",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070218,1734690643706,-151.0,0.00021,2,"2024-12-20T10:30:43.706",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070219,1734690643715,-151.0,0.00021,2,"2024-12-20T10:30:43.715",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070221,1734690643725,-151.0,0.00021,2,"2024-12-20T10:30:43.725",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070222,1734690643734,-151.0,0.00021,2,"2024-12-20T10:30:43.734",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070223,1734690643743,-171.113337,0.00021,2,"2024-12-20T10:30:43.743",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070224,1734690643753,-196.63968,0.00021,2,"2024-12-20T10:30:43.753",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070226,1734690643763,-151.892843,0.00021,2,"2024-12-20T10:30:43.763",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070228,1734690643773,-438.648928,0.00021,2,"2024-12-20T10:30:43.773",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070230,1734690643783,-438.648928,0.00021,2,"2024-12-20T10:30:43.783",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070232,1734690643792,-204.782272,0.00021,2,"2024-12-20T10:30:43.792",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070234,1734690643802,-153.024277,0.00021,2,"2024-12-20T10:30:43.802",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070236,1734690643811,-153.024277,0.00021,2,"2024-12-20T10:30:43.811",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070238,1734690643821,-151.0,0.00021,2,"2024-12-20T10:30:43.821",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070240,1734690643830,-309.531278,0.00021,2,"2024-12-20T10:30:43.830",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070242,1734690643839,-309.531278,0.00021,2,"2024-12-20T10:30:43.839",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070244,1734690643849,-152.38019,0.00021,2,"2024-12-20T10:30:43.849",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070245,1734690643858,-151.0,0.00021,2,"2024-12-20T10:30:43.858",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070246,1734690643868,-151.0,0.00021,2,"2024-12-20T10:30:43.868",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070247,1734690643878,-588.697602,0.00021,2,"2024-12-20T10:30:43.878",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070248,1734690643887,-588.697602,0.00021,2,"2024-12-20T10:30:43.887",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070249,1734690643897,-256.166598,0.00021,2,"2024-12-20T10:30:43.897",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070250,1734690643909,-151.0,0.00021,2,"2024-12-20T10:30:43.909",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070251,1734690643919,-151.0,0.00021,2,"2024-12-20T10:30:43.919",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070252,1734690643928,-150.0,0.00021063,4,"2024-12-20T10:30:43.928",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070253,1734690643938,-150.0,0.0002107,2,"2024-12-20T10:30:43.938",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070254,1734690643947,-150.0,0.00021072,2,"2024-12-20T10:30:43.947",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070255,1734690643957,-150.0,0.00021081,2,"2024-12-20T10:30:43.957",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070256,1734690643966,-150.0,0.0002109,2,"2024-12-20T10:30:43.966",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070257,1734690643975,-150.0,0.00021117,2,"2024-12-20T10:30:43.975",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070258,1734690643985,-197.63293072,0.00021121,2,"2024-12-20T10:30:43.985",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070259,1734690643994,-800.0,0.00021123,2,"2024-12-20T10:30:43.994",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070260,1734690644003,-150.0,0.0002113,2,"2024-12-20T10:30:44.003",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070261,1734690644012,-153.0,0.00021132,2,"2024-12-20T10:30:44.012",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070262,1734690644022,-153.0,0.00021132,2,"2024-12-20T10:30:44.022",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070263,1734690644031,-153.0,0.00021132,2,"2024-12-20T10:30:44.031",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070264,1734690644040,-153.0,0.00021132,2,"2024-12-20T10:30:44.040",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070265,1734690644049,-153.0,0.00021132,2,"2024-12-20T10:30:44.049",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070266,1734690644059,-153.0,0.00021132,2,"2024-12-20T10:30:44.059",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070267,1734690644068,-153.0,0.00021132,2,"2024-12-20T10:30:44.068",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070268,1734690644078,-153.0,0.00021132,2,"2024-12-20T10:30:44.078",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070269,1734690644087,-153.0,0.00021132,2,"2024-12-20T10:30:44.087",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070270,1734690644096,-153.0,0.00021132,2,"2024-12-20T10:30:44.096",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070271,1734690644106,-153.0,0.00021132,2,"2024-12-20T10:30:44.106",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070272,1734690644115,-153.0,0.00021132,2,"2024-12-20T10:30:44.115",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070273,1734690644124,-153.0,0.00021132,2,"2024-12-20T10:30:44.124",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070274,1734690644133,-153.0,0.00021132,2,"2024-12-20T10:30:44.133",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070275,1734690644142,-153.0,0.00021132,2,"2024-12-20T10:30:44.142",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070276,1734690644151,-153.0,0.00021132,2,"2024-12-20T10:30:44.151",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070277,1734690644167,-153.0,0.00021132,2,"2024-12-20T10:30:44.167",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070278,1734690644177,-153.0,0.00021132,2,"2024-12-20T10:30:44.177",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070279,1734690644186,-153.0,0.00021132,2,"2024-12-20T10:30:44.186",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070280,1734690644196,-153.0,0.00021132,2,"2024-12-20T10:30:44.196",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070281,1734690644204,-153.0,0.00021132,2,"2024-12-20T10:30:44.204",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070282,1734690644214,-153.0,0.00021132,2,"2024-12-20T10:30:44.214",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070283,1734690644223,-153.0,0.00021132,2,"2024-12-20T10:30:44.223",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070284,1734690644232,-153.0,0.00021132,2,"2024-12-20T10:30:44.232",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070285,1734690644242,-153.0,0.00021132,2,"2024-12-20T10:30:44.242",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070286,1734690644250,-153.0,0.00021132,2,"2024-12-20T10:30:44.250",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070287,1734690644260,-153.0,0.00021132,2,"2024-12-20T10:30:44.260",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070288,1734690644268,-153.0,0.00021132,2,"2024-12-20T10:30:44.268",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070289,1734690644277,-153.0,0.00021132,2,"2024-12-20T10:30:44.277",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070290,1734690644286,-153.0,0.00021132,2,"2024-12-20T10:30:44.286",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070291,1734690644295,-153.0,0.00021132,2,"2024-12-20T10:30:44.295",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070292,1734690644304,-153.0,0.00021132,2,"2024-12-20T10:30:44.304",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070293,1734690644313,-153.0,0.00021132,2,"2024-12-20T10:30:44.313",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070294,1734690644322,-153.0,0.00021132,2,"2024-12-20T10:30:44.322",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070295,1734690644331,-153.0,0.00021132,2,"2024-12-20T10:30:44.331",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070296,1734690644340,-153.0,0.00021132,2,"2024-12-20T10:30:44.340",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070297,1734690644349,-153.0,0.00021132,2,"2024-12-20T10:30:44.349",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070298,1734690644359,-153.0,0.00021132,2,"2024-12-20T10:30:44.359",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070299,1734690644367,-153.0,0.00021132,2,"2024-12-20T10:30:44.367",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070300,1734690644377,-153.0,0.00021132,2,"2024-12-20T10:30:44.377",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070301,1734690644386,-153.0,0.00021132,2,"2024-12-20T10:30:44.386",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070302,1734690644395,-153.0,0.00021132,2,"2024-12-20T10:30:44.395",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070303,1734690644404,-153.0,0.00021132,2,"2024-12-20T10:30:44.404",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070304,1734690644416,-153.0,0.00021132,2,"2024-12-20T10:30:44.416",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070305,1734690644425,-153.0,0.00021132,2,"2024-12-20T10:30:44.425",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070306,1734690644434,-153.0,0.00021132,2,"2024-12-20T10:30:44.434",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070307,1734690644444,-153.0,0.00021132,2,"2024-12-20T10:30:44.444",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070308,1734690644453,-153.0,0.00021132,2,"2024-12-20T10:30:44.453",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070309,1734690644462,-153.0,0.00021132,2,"2024-12-20T10:30:44.462",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070310,1734690644471,-153.0,0.00021132,2,"2024-12-20T10:30:44.471",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070311,1734690644481,-153.0,0.00021132,2,"2024-12-20T10:30:44.481",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070312,1734690644489,-153.0,0.00021132,2,"2024-12-20T10:30:44.489",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070313,1734690644499,-153.0,0.00021132,2,"2024-12-20T10:30:44.499",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070314,1734690644507,-153.0,0.00021132,2,"2024-12-20T10:30:44.507",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070315,1734690644516,-153.0,0.00021132,2,"2024-12-20T10:30:44.516",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070316,1734690644526,-153.0,0.00021132,2,"2024-12-20T10:30:44.526",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070317,1734690644536,-153.0,0.00021132,2,"2024-12-20T10:30:44.536",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070318,1734690644545,-153.0,0.00021132,2,"2024-12-20T10:30:44.545",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070319,1734690644554,-153.0,0.00021132,2,"2024-12-20T10:30:44.554",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070320,1734690644563,-153.0,0.00021132,2,"2024-12-20T10:30:44.563",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070321,1734690644573,-153.0,0.00021132,2,"2024-12-20T10:30:44.573",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070322,1734690644582,-153.0,0.00021132,2,"2024-12-20T10:30:44.582",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070323,1734690644592,-153.0,0.00021132,2,"2024-12-20T10:30:44.592",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070324,1734690644600,-153.0,0.00021132,2,"2024-12-20T10:30:44.600",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070325,1734690644609,-153.0,0.00021132,2,"2024-12-20T10:30:44.609",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070326,1734690644619,-153.0,0.00021132,2,"2024-12-20T10:30:44.619",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070327,1734690644629,-153.0,0.00021132,2,"2024-12-20T10:30:44.629",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070328,1734690644641,-153.0,0.00021132,2,"2024-12-20T10:30:44.641",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070329,1734690644650,-153.0,0.00021132,2,"2024-12-20T10:30:44.650",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070330,1734690644663,-153.0,0.00021132,2,"2024-12-20T10:30:44.663",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070331,1734690644674,-153.0,0.00021132,2,"2024-12-20T10:30:44.674",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070332,1734690644683,-153.0,0.00021132,2,"2024-12-20T10:30:44.683",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070333,1734690644693,-153.0,0.00021132,2,"2024-12-20T10:30:44.693",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070334,1734690644702,-153.0,0.00021132,2,"2024-12-20T10:30:44.702",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070335,1734690644712,-153.0,0.00021132,2,"2024-12-20T10:30:44.712",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070336,1734690644722,-153.0,0.00021132,2,"2024-12-20T10:30:44.722",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070337,1734690644731,-500.0,0.00021164,2,"2024-12-20T10:30:44.731",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070338,1734690644740,-1200.0,0.00021164,2,"2024-12-20T10:30:44.740",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070339,1734690644749,-150.0,0.00021186,2,"2024-12-20T10:30:44.749",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070340,1734690644759,-150.0,0.00021193,4,"2024-12-20T10:30:44.759",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070341,1734690644768,-150.0,0.00021213,2,"2024-12-20T10:30:44.768",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070342,1734690644777,-1500.0,0.00021241,2,"2024-12-20T10:30:44.777",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070343,1734690644786,-150.0,0.00021258,2,"2024-12-20T10:30:44.786",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070344,1734690644796,-150.0,0.00021258,2,"2024-12-20T10:30:44.796",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070345,1734690644806,-150.0,0.00021286,2,"2024-12-20T10:30:44.806",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070346,1734690644815,-150.0,0.00021299,2,"2024-12-20T10:30:44.815",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070347,1734690644824,-1500.0,0.00021304,2,"2024-12-20T10:30:44.824",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070348,1734690644833,-150.0,0.00021322,4,"2024-12-20T10:30:44.833",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070349,1734690644842,-150.0,0.00021357,2,"2024-12-20T10:30:44.842",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070350,1734690644851,-999.0,0.00021369,2,"2024-12-20T10:30:44.851",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070351,1734690644861,-406.0,0.0002137,4,"2024-12-20T10:30:44.861",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070352,1734690644871,-150.0,0.00021397,2,"2024-12-20T10:30:44.871",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070353,1734690644880,-150.0,0.00021399,4,"2024-12-20T10:30:44.880",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070354,1734690644889,-150.0,0.00021407,2,"2024-12-20T10:30:44.889",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070355,1734690644899,-150.0,0.0002141,2,"2024-12-20T10:30:44.899",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070356,1734690644911,-150.0,0.00021412,2,"2024-12-20T10:30:44.911",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070357,1734690644921,-150.0,0.00021418,2,"2024-12-20T10:30:44.921",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070358,1734690644930,-1035.36,0.00021422,2,"2024-12-20T10:30:44.930",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070359,1734690644939,-150.0,0.00021451,4,"2024-12-20T10:30:44.939",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070360,1734690644948,-1261.11,0.00021471,2,"2024-12-20T10:30:44.948",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070361,1734690644957,-150.0,0.00021516,2,"2024-12-20T10:30:44.957",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070362,1734690644967,-150.0,0.00021521,2,"2024-12-20T10:30:44.967",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070363,1734690644976,-150.0,0.00021555,2,"2024-12-20T10:30:44.976",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070364,1734690644985,-150.0,0.0002158,4,"2024-12-20T10:30:44.985",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070365,1734690644995,-1500.0,0.00021589,2,"2024-12-20T10:30:44.995",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070366,1734690645004,-3297.0,0.000216,2,"2024-12-20T10:30:45.004",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070367,1734690645013,-152.66,0.00021707,2,"2024-12-20T10:30:45.013",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070368,1734690645022,-152.66,0.00021707,2,"2024-12-20T10:30:45.022",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070369,1734690645031,-150.0,0.0002171,4,"2024-12-20T10:30:45.031",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070370,1734690645041,-1235.0,0.00021717,2,"2024-12-20T10:30:45.041",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070371,1734690645050,-372302.6442521,0.00021717,2,"2024-12-20T10:30:45.050",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070372,1734690645059,-152.242693,0.00021717,2,"2024-12-20T10:30:45.059",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070373,1734690645068,-438.648928,0.00021717,2,"2024-12-20T10:30:45.068",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070374,1734690645077,-438.648928,0.00021717,2,"2024-12-20T10:30:45.077",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070375,1734690645086,-204.782272,0.00021717,2,"2024-12-20T10:30:45.086",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070376,1734690645096,-204.782272,0.00021717,2,"2024-12-20T10:30:45.096",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070377,1734690645105,-153.024277,0.00021717,2,"2024-12-20T10:30:45.105",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070378,1734690645114,-153.024277,0.00021717,2,"2024-12-20T10:30:45.114",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070379,1734690645123,-151.0,0.00021717,2,"2024-12-20T10:30:45.123",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070380,1734690645133,-151.0,0.00021717,2,"2024-12-20T10:30:45.133",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070381,1734690645142,-309.531278,0.00021717,2,"2024-12-20T10:30:45.142",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070382,1734690645152,-309.531278,0.00021717,2,"2024-12-20T10:30:45.152",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070383,1734690645168,-151.0,0.00021717,2,"2024-12-20T10:30:45.168",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070384,1734690645178,-259.265141,0.00021717,2,"2024-12-20T10:30:45.178",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070385,1734690645187,-588.697602,0.00021717,2,"2024-12-20T10:30:45.187",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070386,1734690645205,-588.697602,0.00021717,2,"2024-12-20T10:30:45.205",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070387,1734690645217,-155.024184,0.00021717,2,"2024-12-20T10:30:45.217",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070388,1734690645226,-151.0,0.00021717,2,"2024-12-20T10:30:45.226",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070389,1734690645236,-151.0,0.00021717,2,"2024-12-20T10:30:45.236",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070390,1734690645246,-156.6365,0.00021717,2,"2024-12-20T10:30:45.246",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070391,1734690645255,-207.71887,0.00021717,2,"2024-12-20T10:30:45.255",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070392,1734690645265,-207.71887,0.00021717,2,"2024-12-20T10:30:45.265",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070393,1734690645275,-155.657363,0.00021717,2,"2024-12-20T10:30:45.275",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070394,1734690645284,-151.0,0.00021717,2,"2024-12-20T10:30:45.284",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070395,1734690645294,-151.0,0.00021717,2,"2024-12-20T10:30:45.294",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070396,1734690645303,-151.0,0.00021717,2,"2024-12-20T10:30:45.303",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070397,1734690645313,-151.0,0.00021717,2,"2024-12-20T10:30:45.313",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070398,1734690645323,-151.0,0.00021717,2,"2024-12-20T10:30:45.323",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070399,1734690645332,-151.0,0.00021717,2,"2024-12-20T10:30:45.332",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070400,1734690645342,-347.961795,0.00021717,2,"2024-12-20T10:30:45.342",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070401,1734690645351,-347.961795,0.00021717,2,"2024-12-20T10:30:45.351",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070402,1734690645361,-2872.305328,0.00021717,2,"2024-12-20T10:30:45.361",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070403,1734690645370,-2872.305328,0.00021717,2,"2024-12-20T10:30:45.370",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070404,1734690645380,-500.0,0.00021741,2,"2024-12-20T10:30:45.380",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070405,1734690645390,-150.0,0.00021741,2,"2024-12-20T10:30:45.390",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070406,1734690645399,-500.0,0.00021742,2,"2024-12-20T10:30:45.399",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070407,1734690645413,-500.0,0.00021742,2,"2024-12-20T10:30:45.413",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070408,1734690645423,-500.0,0.00021773,2,"2024-12-20T10:30:45.423",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070409,1734690645433,-150.0,0.00021774,2,"2024-12-20T10:30:45.433",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070410,1734690645442,-150.6899399,0.000218,2,"2024-12-20T10:30:45.442",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070411,1734690645452,-1000.0,0.000218,2,"2024-12-20T10:30:45.452",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070412,1734690645461,-150.0,0.00021814,2,"2024-12-20T10:30:45.461",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070413,1734690645471,-150.0,0.00021839,4,"2024-12-20T10:30:45.471",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070414,1734690645480,-150.0,0.00021865,4,"2024-12-20T10:30:45.480",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070415,1734690645490,-500.0,0.0002188,2,"2024-12-20T10:30:45.490",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070416,1734690645499,-500.0,0.0002188,2,"2024-12-20T10:30:45.499",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070417,1734690645508,-500.0,0.0002188,2,"2024-12-20T10:30:45.508",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070418,1734690645517,-500.0,0.0002188,2,"2024-12-20T10:30:45.517",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070419,1734690645527,-500.0,0.0002188,2,"2024-12-20T10:30:45.527",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070420,1734690645536,-500.0,0.0002188,2,"2024-12-20T10:30:45.536",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070421,1734690645545,-500.0,0.0002188,2,"2024-12-20T10:30:45.545",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070422,1734690645555,-500.0,0.0002188,2,"2024-12-20T10:30:45.555",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070423,1734690645702,-500.0,0.0002188,2,"2024-12-20T10:30:45.702",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070424,1734690645715,-500.0,0.0002188,2,"2024-12-20T10:30:45.715",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070425,1734690645725,-500.0,0.0002188,2,"2024-12-20T10:30:45.725",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070426,1734690645735,-500.0,0.0002188,2,"2024-12-20T10:30:45.735",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070427,1734690645744,-500.0,0.0002188,2,"2024-12-20T10:30:45.744",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070428,1734690645754,-500.0,0.0002188,2,"2024-12-20T10:30:45.754",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070429,1734690645764,-500.0,0.0002188,2,"2024-12-20T10:30:45.764",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070430,1734690645774,-500.0,0.0002188,2,"2024-12-20T10:30:45.774",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070431,1734690645784,-500.0,0.0002188,2,"2024-12-20T10:30:45.784",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070432,1734690645793,-500.0,0.0002188,2,"2024-12-20T10:30:45.793",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070433,1734690645803,-500.0,0.0002188,2,"2024-12-20T10:30:45.803",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070434,1734690645813,-500.0,0.0002188,2,"2024-12-20T10:30:45.813",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070435,1734690645822,-500.0,0.0002188,2,"2024-12-20T10:30:45.822",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070436,1734690645831,-500.0,0.0002188,2,"2024-12-20T10:30:45.831",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070437,1734690645841,-500.0,0.0002188,2,"2024-12-20T10:30:45.841",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070438,1734690645851,-500.0,0.0002188,2,"2024-12-20T10:30:45.851",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070440,1734690645860,-500.0,0.0002188,2,"2024-12-20T10:30:45.860",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070442,1734690645870,-500.0,0.0002188,2,"2024-12-20T10:30:45.870",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070444,1734690645880,-500.0,0.0002188,2,"2024-12-20T10:30:45.880",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070447,1734690645890,-500.0,0.0002188,2,"2024-12-20T10:30:45.890",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070449,1734690645900,-500.0,0.0002188,2,"2024-12-20T10:30:45.900",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070451,1734690645910,-500.0,0.0002188,2,"2024-12-20T10:30:45.910",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070453,1734690645920,-500.0,0.0002188,2,"2024-12-20T10:30:45.920",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070455,1734690645929,-500.0,0.0002188,2,"2024-12-20T10:30:45.929",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070457,1734690645938,-500.0,0.0002188,2,"2024-12-20T10:30:45.938",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070458,1734690645947,-500.0,0.0002188,2,"2024-12-20T10:30:45.947",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070460,1734690645956,-500.0,0.0002188,2,"2024-12-20T10:30:45.956",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070463,1734690645967,-500.0,0.0002188,2,"2024-12-20T10:30:45.967",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070464,1734690645977,-500.0,0.0002188,2,"2024-12-20T10:30:45.977",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070466,1734690645986,-500.0,0.0002188,2,"2024-12-20T10:30:45.986",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070468,1734690645996,-500.0,0.0002188,2,"2024-12-20T10:30:45.996",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070470,1734690646005,-500.0,0.0002188,2,"2024-12-20T10:30:46.005",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070472,1734690646014,-500.0,0.0002188,2,"2024-12-20T10:30:46.014",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070475,1734690646024,-500.0,0.0002188,2,"2024-12-20T10:30:46.024",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070478,1734690646032,-500.0,0.0002188,2,"2024-12-20T10:30:46.032",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070481,1734690646042,-500.0,0.0002188,2,"2024-12-20T10:30:46.042",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070485,1734690646051,-500.0,0.0002188,2,"2024-12-20T10:30:46.051",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070489,1734690646060,-500.0,0.0002188,2,"2024-12-20T10:30:46.060",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070493,1734690646069,-500.0,0.0002188,2,"2024-12-20T10:30:46.069",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070497,1734690646078,-500.0,0.0002188,2,"2024-12-20T10:30:46.078",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070500,1734690646087,-500.0,0.0002188,2,"2024-12-20T10:30:46.087",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070503,1734690646096,-500.0,0.0002188,2,"2024-12-20T10:30:46.096",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070506,1734690646106,-500.0,0.0002188,2,"2024-12-20T10:30:46.106",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070510,1734690646115,-500.0,0.0002188,2,"2024-12-20T10:30:46.115",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070513,1734690646124,-500.0,0.0002188,2,"2024-12-20T10:30:46.124",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070516,1734690646133,-500.0,0.0002188,2,"2024-12-20T10:30:46.133",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070519,1734690646142,-500.0,0.0002188,2,"2024-12-20T10:30:46.142",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070522,1734690646150,-500.0,0.0002188,2,"2024-12-20T10:30:46.150",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070526,1734690646161,-500.0,0.0002188,2,"2024-12-20T10:30:46.161",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070528,1734690646170,-500.0,0.0002188,2,"2024-12-20T10:30:46.170",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070531,1734690646179,-500.0,0.0002188,2,"2024-12-20T10:30:46.179",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070533,1734690646188,-500.0,0.0002188,2,"2024-12-20T10:30:46.188",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070536,1734690646197,-500.0,0.0002188,2,"2024-12-20T10:30:46.197",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070538,1734690646206,-500.0,0.0002188,2,"2024-12-20T10:30:46.206",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070540,1734690646215,-500.0,0.0002188,2,"2024-12-20T10:30:46.215",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070542,1734690646225,-500.0,0.0002188,2,"2024-12-20T10:30:46.225",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070544,1734690646234,-500.0,0.0002188,2,"2024-12-20T10:30:46.234",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070546,1734690646243,-500.0,0.0002188,2,"2024-12-20T10:30:46.243",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070548,1734690646252,-500.0,0.0002188,2,"2024-12-20T10:30:46.252",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070550,1734690646261,-500.0,0.0002188,2,"2024-12-20T10:30:46.261",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070552,1734690646270,-500.0,0.0002188,2,"2024-12-20T10:30:46.270",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070554,1734690646279,-500.0,0.0002188,2,"2024-12-20T10:30:46.279",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070556,1734690646288,-500.0,0.0002188,2,"2024-12-20T10:30:46.288",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070558,1734690646298,-500.0,0.0002188,2,"2024-12-20T10:30:46.298",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070560,1734690646307,-500.0,0.0002188,2,"2024-12-20T10:30:46.307",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070561,1734690646316,-500.0,0.0002188,2,"2024-12-20T10:30:46.316",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070562,1734690646325,-500.0,0.0002188,2,"2024-12-20T10:30:46.325",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070564,1734690646334,-500.0,0.0002188,2,"2024-12-20T10:30:46.334",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070566,1734690646343,-500.0,0.0002188,2,"2024-12-20T10:30:46.343",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070568,1734690646352,-500.0,0.0002188,2,"2024-12-20T10:30:46.352",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070570,1734690646361,-500.0,0.0002188,2,"2024-12-20T10:30:46.361",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070572,1734690646371,-500.0,0.0002188,2,"2024-12-20T10:30:46.371",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070573,1734690646380,-500.0,0.0002188,2,"2024-12-20T10:30:46.380",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070574,1734690646389,-500.0,0.0002188,2,"2024-12-20T10:30:46.389",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070575,1734690646399,-500.0,0.0002188,2,"2024-12-20T10:30:46.399",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070577,1734690646410,-500.0,0.0002188,2,"2024-12-20T10:30:46.410",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070578,1734690646420,-500.0,0.0002188,2,"2024-12-20T10:30:46.420",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070580,1734690646429,-500.0,0.0002188,2,"2024-12-20T10:30:46.429",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070581,1734690646439,-500.0,0.0002188,2,"2024-12-20T10:30:46.439",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070582,1734690646448,-500.0,0.0002188,2,"2024-12-20T10:30:46.448",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070583,1734690646457,-500.0,0.0002188,2,"2024-12-20T10:30:46.457",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070584,1734690646466,-500.0,0.0002188,2,"2024-12-20T10:30:46.466",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070585,1734690646475,-500.0,0.0002188,2,"2024-12-20T10:30:46.475",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070586,1734690646484,-500.0,0.0002188,2,"2024-12-20T10:30:46.484",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070587,1734690646493,-500.0,0.0002188,2,"2024-12-20T10:30:46.493",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070588,1734690646502,-500.0,0.0002188,2,"2024-12-20T10:30:46.502",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070589,1734690646511,-500.0,0.0002188,2,"2024-12-20T10:30:46.511",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070590,1734690646520,-500.0,0.0002188,2,"2024-12-20T10:30:46.520",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070591,1734690646529,-500.0,0.0002188,2,"2024-12-20T10:30:46.529",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070592,1734690646539,-500.0,0.0002188,2,"2024-12-20T10:30:46.539",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070593,1734690646548,-500.0,0.0002188,2,"2024-12-20T10:30:46.548",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070594,1734690646557,-500.0,0.0002188,2,"2024-12-20T10:30:46.557",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070595,1734690646566,-500.0,0.0002188,2,"2024-12-20T10:30:46.566",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070596,1734690646576,-30674.33802446,0.0002188,2,"2024-12-20T10:30:46.576",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070597,1734690646585,-1800.0,0.000219,7,"2024-12-20T10:30:46.585",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070598,1734690646594,-50000.0,0.000219,2,"2024-12-20T10:30:46.594",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070599,1734690646603,-41537.28778173,0.000219,3,"2024-12-20T10:30:46.603",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070600,1734690646612,-151.0,0.000219,2,"2024-12-20T10:30:46.612",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070601,1734690646621,-151.0,0.000219,2,"2024-12-20T10:30:46.621",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070602,1734690646635,-151.0,0.000219,2,"2024-12-20T10:30:46.635",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070603,1734690646644,-151.0,0.000219,2,"2024-12-20T10:30:46.644",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070604,1734690646654,-438.648928,0.000219,2,"2024-12-20T10:30:46.654",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070605,1734690646668,-438.648928,0.000219,2,"2024-12-20T10:30:46.668",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070606,1734690646679,-204.782272,0.000219,2,"2024-12-20T10:30:46.679",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070607,1734690646688,-204.782272,0.000219,2,"2024-12-20T10:30:46.688",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070608,1734690646697,-153.024277,0.000219,2,"2024-12-20T10:30:46.697",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070609,1734690646708,-153.024277,0.000219,2,"2024-12-20T10:30:46.708",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070610,1734690646717,-151.0,0.000219,2,"2024-12-20T10:30:46.717",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070611,1734690646726,-151.0,0.000219,2,"2024-12-20T10:30:46.726",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070612,1734690646736,-309.531278,0.000219,2,"2024-12-20T10:30:46.736",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070613,1734690646745,-309.531278,0.000219,2,"2024-12-20T10:30:46.745",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070614,1734690646755,-151.0,0.000219,2,"2024-12-20T10:30:46.755",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070615,1734690646764,-151.0,0.000219,2,"2024-12-20T10:30:46.764",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070616,1734690646774,-588.697602,0.000219,2,"2024-12-20T10:30:46.774",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070617,1734690646783,-588.697602,0.000219,2,"2024-12-20T10:30:46.783",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070618,1734690646791,-158.0,0.000219,6,"2024-12-20T10:30:46.791",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070619,1734690646801,-151.0,0.000219,2,"2024-12-20T10:30:46.801",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070620,1734690646810,-500.0,0.000219,2,"2024-12-20T10:30:46.810",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070621,1734690646819,-500.0,0.000219,2,"2024-12-20T10:30:46.819",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070622,1734690646828,-500.0,0.000219,2,"2024-12-20T10:30:46.828",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070623,1734690646837,-500.0,0.000219,2,"2024-12-20T10:30:46.837",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070624,1734690646846,-500.0,0.000219,2,"2024-12-20T10:30:46.846",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070625,1734690646855,-324.70159786,0.000219,2,"2024-12-20T10:30:46.855",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070626,1734690646865,-500.0,0.000219,2,"2024-12-20T10:30:46.865",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070627,1734690646875,-152.0,0.00021911,3,"2024-12-20T10:30:46.875",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070628,1734690646884,-652.88013468,0.00021916,5,"2024-12-20T10:30:46.884",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070629,1734690646893,-150.0,0.00021916,2,"2024-12-20T10:30:46.893",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070630,1734690646902,-126289.47492925,0.00021917,3,"2024-12-20T10:30:46.902",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070631,1734690647146,-283.821,0.00021917,3,"2024-12-20T10:30:47.146",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070632,1734690647169,-151.0,0.00021717,2,"2024-12-20T10:30:47.169",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070633,1734690647179,-270.561444,0.00021917,3,"2024-12-20T10:30:47.179",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070634,1734690647193,-278.0374995,0.00021917,3,"2024-12-20T10:30:47.193",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070635,1734690647217,-286.000015,0.00019,2,"2024-12-20T10:30:47.217",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070636,1734690647228,-252.75132711,0.00019,2,"2024-12-20T10:30:47.228",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070637,1734690647574,-61.24865789,0.00019,2,"2024-12-20T10:30:47.574",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070638,1734690647583,-8843.27016361,0.00021917,3,"2024-12-20T10:30:47.583",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070639,1734690647594,-278.82413724,0.00021917,3,"2024-12-20T10:30:47.594",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070640,1734690647605,-291.2371324,0.00021917,3,"2024-12-20T10:30:47.605",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070641,1734690647620,-284.3,0.00021917,3,"2024-12-20T10:30:47.620",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070642,1734690647633,-3191.0,0.00021917,3,"2024-12-20T10:30:47.633",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070643,1734690647645,-452.9,0.00021917,3,"2024-12-20T10:30:47.645",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070644,1734690647657,-428.9,0.00021917,3,"2024-12-20T10:30:47.657",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070645,1734690648194,-1100.0,0.00017727,2,"2024-12-20T10:30:48.194",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070646,1734690648204,-1100.0,0.00020727,2,"2024-12-20T10:30:48.204",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070647,1734690648214,-650.0,0.00021,2,"2024-12-20T10:30:48.214",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070648,1734690648224,-153.0,0.00021132,2,"2024-12-20T10:30:48.224",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070649,1734690648234,-153.0,0.00021132,2,"2024-12-20T10:30:48.234",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070650,1734690648244,-7569.10055592,0.00021382,2,"2024-12-20T10:30:48.244",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070651,1734690648256,-495.65877997,0.00021382,2,"2024-12-20T10:30:48.256",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070652,1734690648267,-326.28760132,0.00021382,2,"2024-12-20T10:30:48.267",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070653,1734690648279,-335.09836456,0.00021382,2,"2024-12-20T10:30:48.279",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070654,1734690648291,-333.70965122,0.00021382,2,"2024-12-20T10:30:48.291",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070655,1734690648318,-21.42424185,0.00021382,2,"2024-12-20T10:30:48.318",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070656,1734690648327,-505.87,0.000219,2,"2024-12-20T10:30:48.327",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070657,1734690648336,-11149.36236698,0.00021917,3,"2024-12-20T10:30:48.336",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070658,1734690648362,-153.0,0.00021132,2,"2024-12-20T10:30:48.362",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070659,1734690648372,-3050.20000002,0.00021917,3,"2024-12-20T10:30:48.372",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070660,1734690648670,-153.0,0.00021132,2,"2024-12-20T10:30:48.670",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070661,1734690648681,-153.0,0.00021132,2,"2024-12-20T10:30:48.681",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070662,1734690648691,-151.0,0.00021717,2,"2024-12-20T10:30:48.691",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070663,1734690648701,-353.30012,0.00021917,3,"2024-12-20T10:30:48.701",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070664,1734690648721,-20364.03097442,0.00021917,3,"2024-12-20T10:30:48.721",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070665,1734690648797,-153.0,0.00021132,2,"2024-12-20T10:30:48.797",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070666,1734690648807,-4587.0,0.00021917,3,"2024-12-20T10:30:48.807",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070667,1734690648819,-2090.0,0.00021917,3,"2024-12-20T10:30:48.819",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070668,1734690648974,-6401.99999999,0.00021917,3,"2024-12-20T10:30:48.974",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346070669,1734690648990,-4725.0,0.00021917,3,"2024-12-20T10:30:48.990",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071852,1734690681984,7500.0,0.00012999,2,"2024-12-20T10:31:21.984",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071853,1734690682239,7500.0,0.00012999,2,"2024-12-20T10:31:22.239",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071854,1734690682493,5541.84821392,0.00012999,2,"2024-12-20T10:31:22.493",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071855,1734690904089,505.15015927,0.000235,120,"2024-12-20T10:35:04.089",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071856,1734690964903,-1000.0,0.00022,14,"2024-12-20T10:36:04.903",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071857,1734690966019,-1000.0,0.00022,14,"2024-12-20T10:36:06.019",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071858,1734690966430,-1000.0,0.00022,14,"2024-12-20T10:36:06.430",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071859,1734690967203,-1000.0,0.00022,14,"2024-12-20T10:36:07.203",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071860,1734690972015,-280.0,0.00022,14,"2024-12-20T10:36:12.015",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071861,1734690982231,-160.27,0.00013699,2,"2024-12-20T10:36:22.231",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071862,1734690982255,-759.12030875,0.00013699,2,"2024-12-20T10:36:22.255",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071863,1734690982414,-200.73122845,0.00015686,2,"2024-12-20T10:36:22.414",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071864,1734690982447,-300.0,0.00015785,2,"2024-12-20T10:36:22.447",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071865,1734690982474,-153.0,0.00015786,2,"2024-12-20T10:36:22.474",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071866,1734690982500,-153.0,0.00015786,2,"2024-12-20T10:36:22.500",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071867,1734690982543,-153.0,0.00015786,2,"2024-12-20T10:36:22.543",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071868,1734690982570,-153.0,0.00015786,2,"2024-12-20T10:36:22.570",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071869,1734690982599,-153.0,0.00015786,2,"2024-12-20T10:36:22.599",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071870,1734690982625,-153.0,0.00015786,2,"2024-12-20T10:36:22.625",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071871,1734690982652,-153.0,0.00015786,2,"2024-12-20T10:36:22.652",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071872,1734690982679,-153.0,0.00015786,2,"2024-12-20T10:36:22.679",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071873,1734690982706,-153.0,0.00015786,2,"2024-12-20T10:36:22.706",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071874,1734690982734,-153.0,0.00015786,2,"2024-12-20T10:36:22.734",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071875,1734690982765,-153.0,0.00015786,2,"2024-12-20T10:36:22.765",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071876,1734690982794,-153.0,0.00015786,2,"2024-12-20T10:36:22.794",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071877,1734690982822,-420.0,0.00017262,2,"2024-12-20T10:36:22.822",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071878,1734690982852,-160.27,0.00017534,2,"2024-12-20T10:36:22.852",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071879,1734690982880,-1162.82,0.00017693,2,"2024-12-20T10:36:22.880",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071880,1734691177706,153.41,0.00010137,2,"2024-12-20T10:39:37.706",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071888,1734691361895,157.82,0.00019508,30,"2024-12-20T10:42:41.895",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071889,1734691362219,157.82,0.00022236,30,"2024-12-20T10:42:42.219",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071899,1734691735552,193340.0,0.000225,30,"2024-12-20T10:48:55.552",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071901,1734691771595,732.0,0.00022,30,"2024-12-20T10:49:31.595",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071903,1734691832152,800.0,0.000222,120,"2024-12-20T10:50:32.152",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071910,1734691832329,-160.27,0.00013699,2,"2024-12-20T10:50:32.329",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071911,1734691832338,-200.73122845,0.00017965,2,"2024-12-20T10:50:32.338",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071912,1734691832347,-267.27630766,0.00017965,2,"2024-12-20T10:50:32.347",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071913,1734691832357,-150.0,0.00018027,2,"2024-12-20T10:50:32.357",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071914,1734691832367,-171.55246389,0.00018065,2,"2024-12-20T10:50:32.367",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071915,1734691832404,-1056.38517271,0.00018065,2,"2024-12-20T10:50:32.404",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071916,1734691832607,-1540.0623634,0.00018065,2,"2024-12-20T10:50:32.607",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071917,1734691832617,-153.41,0.00018065,2,"2024-12-20T10:50:32.617",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071918,1734691832626,-247.23,0.00018068,2,"2024-12-20T10:50:32.626",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071919,1734691832634,-252.98,0.00018069,2,"2024-12-20T10:50:32.634",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071920,1734691832643,-250.6,0.00018072,2,"2024-12-20T10:50:32.643",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071921,1734691832652,-254.23,0.00018075,2,"2024-12-20T10:50:32.652",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071922,1734691832662,-251.68,0.00018081,2,"2024-12-20T10:50:32.662",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071923,1734691832671,-245.86,0.00018092,2,"2024-12-20T10:50:32.671",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071924,1734691832680,-500.0,0.000181,2,"2024-12-20T10:50:32.680",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071925,1734691832689,-254.28,0.00018107,2,"2024-12-20T10:50:32.689",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071926,1734691832701,-247.69,0.00018133,2,"2024-12-20T10:50:32.701",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071927,1734691832710,-253.59,0.00018175,2,"2024-12-20T10:50:32.710",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071928,1734691832719,-250.11,0.00018242,2,"2024-12-20T10:50:32.719",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071929,1734691832729,-245.1,0.00018353,2,"2024-12-20T10:50:32.729",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071930,1734691832738,-252.77,0.00018518,2,"2024-12-20T10:50:32.738",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071931,1734691832747,-245.16,0.00018518,2,"2024-12-20T10:50:32.747",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071932,1734691832757,-253.67,0.00018518,2,"2024-12-20T10:50:32.757",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071933,1734691832766,-300.0,0.00018617,2,"2024-12-20T10:50:32.766",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071934,1734691832776,-245.89,0.00018618,2,"2024-12-20T10:50:32.776",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071935,1734691832786,-246.04,0.00018618,2,"2024-12-20T10:50:32.786",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071936,1734691832796,-252.62,0.00018618,2,"2024-12-20T10:50:32.796",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071937,1734691832806,-254.9,0.00018618,2,"2024-12-20T10:50:32.806",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071938,1734691832815,-252.48,0.00018618,2,"2024-12-20T10:50:32.815",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071939,1734691832825,-248.68,0.00018618,2,"2024-12-20T10:50:32.825",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071940,1734691832834,-246.53,0.00018618,2,"2024-12-20T10:50:32.834",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071941,1734691832843,-249.28,0.00018618,2,"2024-12-20T10:50:32.843",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071942,1734691832853,-16.14145462,0.00018618,2,"2024-12-20T10:50:32.853",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071943,1734691832877,-133.85854538,0.00018618,2,"2024-12-20T10:50:32.877",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071944,1734691832886,-534.14125479,0.00018618,2,"2024-12-20T10:50:32.886",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071956,1734691838609,-3350.85874521,0.00018618,2,"2024-12-20T10:50:38.609",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071957,1734691838618,-531.738,0.00018618,2,"2024-12-20T10:50:38.618",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071958,1734691838628,-23.87817536,0.00018892,2,"2024-12-20T10:50:38.628",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071959,1734691838639,-243.39813229,0.00018892,2,"2024-12-20T10:50:38.639",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071960,1734691838648,-500.0,0.00018972,2,"2024-12-20T10:50:38.648",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071961,1734691838658,-246.11,0.00018972,2,"2024-12-20T10:50:38.658",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071962,1734691838667,-254.63,0.00018972,2,"2024-12-20T10:50:38.667",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071963,1734691838676,-325.3,0.00019022,2,"2024-12-20T10:50:38.676",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071964,1734691838685,-257.84,0.00019056,2,"2024-12-20T10:50:38.685",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071965,1734691838694,-250.0,0.00019082,2,"2024-12-20T10:50:38.694",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071966,1734691838711,-718.46418187,0.00019154,2,"2024-12-20T10:50:38.711",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071967,1734691838730,-5212.249975,0.00019154,2,"2024-12-20T10:50:38.730",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071968,1734691838813,-2153.54584313,0.00019154,2,"2024-12-20T10:50:38.813",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071969,1734691838823,-585.55,0.0001917,2,"2024-12-20T10:50:38.823",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071970,1734691838833,-150.0,0.00019177,2,"2024-12-20T10:50:38.833",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071971,1734691838842,-250.0,0.00019206,2,"2024-12-20T10:50:38.842",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071977,1734691838969,-250.0,0.00019209,2,"2024-12-20T10:50:38.969",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071978,1734691838981,-158.91,0.00019227,2,"2024-12-20T10:50:38.981",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071979,1734691838991,-1000.0,0.00019249,2,"2024-12-20T10:50:38.991",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071980,1734691839001,-172.69,0.00019302,2,"2024-12-20T10:50:39.001",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071982,1734691839011,-1200.0,0.00019609,2,"2024-12-20T10:50:39.011",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071983,1734691839020,-162.85,0.00019647,2,"2024-12-20T10:50:39.020",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071984,1734691839030,-3151.0,0.000197,2,"2024-12-20T10:50:39.030",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071985,1734691839044,-153.0,0.00019751,2,"2024-12-20T10:50:39.044",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071986,1734691839053,-153.0,0.00019751,2,"2024-12-20T10:50:39.053",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071987,1734691839063,-153.0,0.00019751,2,"2024-12-20T10:50:39.063",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071988,1734691839072,-267.27630765,0.00019818,2,"2024-12-20T10:50:39.072",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071989,1734691839081,-249.11,0.00019876,2,"2024-12-20T10:50:39.081",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071990,1734691839091,-456.4,0.00019902,2,"2024-12-20T10:50:39.091",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071991,1734691839100,-456.4,0.00019908,2,"2024-12-20T10:50:39.100",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071992,1734691839109,-456.4,0.00019913,2,"2024-12-20T10:50:39.109",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071994,1734691839120,-12611.57199093,0.00019914,2,"2024-12-20T10:50:39.120",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071995,1734691839132,-10544.49279954,0.00019914,2,"2024-12-20T10:50:39.132",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071996,1734691839143,-743.93520953,0.00019914,2,"2024-12-20T10:50:39.143",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071997,1734691839152,-456.4,0.00019918,2,"2024-12-20T10:50:39.152",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071998,1734691839161,-456.4,0.00019923,2,"2024-12-20T10:50:39.161",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346071999,1734691839170,-456.4,0.00019928,2,"2024-12-20T10:50:39.170",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072000,1734691839179,-456.4,0.00019934,2,"2024-12-20T10:50:39.179",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072001,1734691839188,-5716.99,0.00019936,2,"2024-12-20T10:50:39.188",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072002,1734691839198,-456.4,0.00019939,2,"2024-12-20T10:50:39.198",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072003,1734691839207,-456.4,0.00019944,2,"2024-12-20T10:50:39.207",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072004,1734691839217,-456.4,0.00019949,2,"2024-12-20T10:50:39.217",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072005,1734691839226,-456.4,0.00019955,2,"2024-12-20T10:50:39.226",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072006,1734691839235,-1162.82,0.00019957,2,"2024-12-20T10:50:39.235",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072007,1734691839245,-456.4,0.0001996,2,"2024-12-20T10:50:39.245",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072008,1734691839254,-250.0,0.00019963,2,"2024-12-20T10:50:39.254",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072009,1734691839263,-456.4,0.00019965,2,"2024-12-20T10:50:39.263",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072010,1734691839272,-456.4,0.0001997,2,"2024-12-20T10:50:39.272",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072011,1734691839282,-200.0,0.00019973,2,"2024-12-20T10:50:39.282",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072012,1734691839291,-200.0,0.00019973,2,"2024-12-20T10:50:39.291",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072013,1734691839300,-456.4,0.00019976,2,"2024-12-20T10:50:39.300",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072014,1734691839309,-456.4,0.00019981,2,"2024-12-20T10:50:39.309",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072015,1734691839318,-456.4,0.00019986,2,"2024-12-20T10:50:39.318",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072016,1734691839327,-456.4,0.00019991,2,"2024-12-20T10:50:39.327",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072017,1734691839336,-456.4,0.00019996,2,"2024-12-20T10:50:39.336",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072018,1734691839345,-456.4,0.00020002,2,"2024-12-20T10:50:39.345",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072019,1734691839354,-500.0,0.00020068,2,"2024-12-20T10:50:39.354",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072020,1734691839363,-1000.0,0.00020068,2,"2024-12-20T10:50:39.363",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072021,1734691839372,-160.27,0.00020091,2,"2024-12-20T10:50:39.372",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072022,1734691839381,-493.07,0.00020102,2,"2024-12-20T10:50:39.381",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072023,1734691839390,-12491.50188326,0.000202,2,"2024-12-20T10:50:39.390",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072024,1734691839402,-3493.0012809,0.000202,2,"2024-12-20T10:50:39.402",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072025,1734691840890,-906.28416967,0.000202,2,"2024-12-20T10:50:40.890",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072026,1734691840902,-430.05,0.000202,2,"2024-12-20T10:50:40.902",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072027,1734691840914,-678.15,0.000202,2,"2024-12-20T10:50:40.914",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072028,1734691840925,-711.34,0.000202,2,"2024-12-20T10:50:40.925",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072029,1734691840937,-1384.72847445,0.000202,2,"2024-12-20T10:50:40.937",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072030,1734691840948,-556.4775,0.000202,2,"2024-12-20T10:50:40.948",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072031,1734691840961,-903.13669172,0.000202,2,"2024-12-20T10:50:40.961",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072032,1734691840970,-420.0,0.00020301,2,"2024-12-20T10:50:40.970",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072033,1734691840980,-1111.0,0.00020335,2,"2024-12-20T10:50:40.980",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072034,1734691840990,-411.99330828,0.00020482,2,"2024-12-20T10:50:40.990",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072035,1734691841002,-139.56028142,0.00020482,2,"2024-12-20T10:50:41.002",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072036,1734691841011,-158.91,0.00020509,2,"2024-12-20T10:50:41.011",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072037,1734691841021,-206.0,0.0002052,2,"2024-12-20T10:50:41.021",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072038,1734691841031,-267.0,0.0002052,2,"2024-12-20T10:50:41.031",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072039,1734691841040,-933.3431,0.000206,2,"2024-12-20T10:50:41.040",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072040,1734691841050,-2781.0294,0.000207,2,"2024-12-20T10:50:41.050",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072041,1734691841059,-310.821,0.000207,2,"2024-12-20T10:50:41.059",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072042,1734691841068,-11220.8996965,0.000208,2,"2024-12-20T10:50:41.068",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072069,1734691843486,-6987.7324035,0.000208,2,"2024-12-20T10:50:43.486",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072071,1734691843496,-520.102,0.0002082,2,"2024-12-20T10:50:43.496",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072072,1734691843505,-206.0,0.000209,2,"2024-12-20T10:50:43.505",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072074,1734691843514,-1277.283,0.00021,2,"2024-12-20T10:50:43.514",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072076,1734691843523,-167.57,0.00021014,2,"2024-12-20T10:50:43.523",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072078,1734691843532,-151.0,0.00021095,2,"2024-12-20T10:50:43.532",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072079,1734691843540,-200.0,0.00021096,2,"2024-12-20T10:50:43.540",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072081,1734691843549,-150.0,0.00021132,4,"2024-12-20T10:50:43.549",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072083,1734691843559,-150.0,0.00021132,4,"2024-12-20T10:50:43.559",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072084,1734691843568,-150.0,0.00021132,4,"2024-12-20T10:50:43.568",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072085,1734691843576,-150.0,0.00021132,4,"2024-12-20T10:50:43.576",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072086,1734691843585,-150.0,0.00021132,4,"2024-12-20T10:50:43.585",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072087,1734691843594,-500.0,0.00021164,2,"2024-12-20T10:50:43.594",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072088,1734691843603,-603.74063412,0.00021164,2,"2024-12-20T10:50:43.603",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072089,1734691843612,-1000.0,0.00021164,2,"2024-12-20T10:50:43.612",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072090,1734691843622,-151.0,0.00021195,2,"2024-12-20T10:50:43.622",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072091,1734691843631,-150.0,0.00021225,4,"2024-12-20T10:50:43.631",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072092,1734691843640,-206.0,0.0002127,2,"2024-12-20T10:50:43.640",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072093,1734691843749,-314.9879487,0.00021275,2,"2024-12-20T10:50:43.749",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072094,1734691843761,-150.0,0.00021319,4,"2024-12-20T10:50:43.761",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072095,1734691843770,-400.0,0.000214,7,"2024-12-20T10:50:43.770",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072096,1734691843779,-150.0,0.00021413,4,"2024-12-20T10:50:43.779",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072097,1734691843788,-800.0,0.000215,7,"2024-12-20T10:50:43.788",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072098,1734691843798,-343.9123,0.00021503,2,"2024-12-20T10:50:43.798",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072099,1734691843807,-8852.6772,0.00021503,2,"2024-12-20T10:50:43.807",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072100,1734691843816,-150.0,0.00021507,4,"2024-12-20T10:50:43.816",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072101,1734691843825,-150.0,0.00021523,4,"2024-12-20T10:50:43.825",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072102,1734691843834,-314.9879487,0.00021548,2,"2024-12-20T10:50:43.834",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072104,1734691843843,-1300.0,0.000216,7,"2024-12-20T10:50:43.843",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072106,1734691843853,-8000.0,0.000216,2,"2024-12-20T10:50:43.853",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072107,1734691843863,-150.0,0.00021601,4,"2024-12-20T10:50:43.863",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072108,1734691843872,-150.0,0.00021601,4,"2024-12-20T10:50:43.872",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072109,1734691843881,-6147.37044536,0.00021616,2,"2024-12-20T10:50:43.881",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072110,1734691843890,-150.0,0.00021618,2,"2024-12-20T10:50:43.890",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072111,1734691843899,-3885.0,0.00021618,2,"2024-12-20T10:50:43.899",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072112,1734691843908,-6147.37044527,0.00021638,2,"2024-12-20T10:50:43.908",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072114,1734691843917,-206.0,0.0002164,2,"2024-12-20T10:50:43.917",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072115,1734691843927,-1000.0,0.00021655,2,"2024-12-20T10:50:43.927",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072116,1734691843935,-6147.37044527,0.00021661,2,"2024-12-20T10:50:43.935",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072117,1734691843944,-6147.37044527,0.00021683,2,"2024-12-20T10:50:43.944",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072118,1734691843959,-150.0,0.00021695,4,"2024-12-20T10:50:43.959",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072119,1734691843968,-1700.0,0.000217,7,"2024-12-20T10:50:43.968",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072120,1734691843977,-6147.37044527,0.00021705,2,"2024-12-20T10:50:43.977",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072121,1734691843986,-2500.0,0.00021706,2,"2024-12-20T10:50:43.986",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072122,1734691843996,-425.02160785,0.00021717,2,"2024-12-20T10:50:43.996",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072123,1734691844005,-5000.0,0.00021717,2,"2024-12-20T10:50:44.005",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072125,1734691844014,-6147.37044527,0.00021728,2,"2024-12-20T10:50:44.014",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072127,1734691844023,-500.0,0.00021741,2,"2024-12-20T10:50:44.023",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072129,1734691844033,-3080.75060833,0.0002175,2,"2024-12-20T10:50:44.033",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072131,1734691844047,-3066.61983694,0.0002175,2,"2024-12-20T10:50:44.047",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072133,1734691844056,-6147.37044527,0.00021772,2,"2024-12-20T10:50:44.056",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072136,1734691844066,-150.0,0.00021789,4,"2024-12-20T10:50:44.066",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072139,1734691844075,-158.91,0.00021791,2,"2024-12-20T10:50:44.075",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072141,1734691844084,-6147.37044527,0.00021795,2,"2024-12-20T10:50:44.084",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072143,1734691844093,-2100.0,0.000218,7,"2024-12-20T10:50:44.093",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072145,1734691844102,-43504.28624734,0.00021816,5,"2024-12-20T10:50:44.102",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072147,1734691844111,-480.0998,0.00021817,2,"2024-12-20T10:50:44.111",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072149,1734691844121,-4669.1418,0.00021817,2,"2024-12-20T10:50:44.121",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072151,1734691844131,-19832.7198,0.00021817,2,"2024-12-20T10:50:44.131",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072153,1734691844141,-500.0,0.00021817,2,"2024-12-20T10:50:44.141",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072155,1734691844150,-1000.0,0.00021817,2,"2024-12-20T10:50:44.150",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072157,1734691844159,-200.07725191,0.00021817,2,"2024-12-20T10:50:44.159",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072159,1734691844168,-237.93055287,0.00021817,2,"2024-12-20T10:50:44.168",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072161,1734691844178,-161.05242704,0.00021817,2,"2024-12-20T10:50:44.178",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072163,1734691844187,-77582.14947276,0.00021817,2,"2024-12-20T10:50:44.187",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072165,1734691844196,-6147.37044527,0.00021817,2,"2024-12-20T10:50:44.196",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072167,1734691844211,-184.17808756,0.00021817,2,"2024-12-20T10:50:44.211",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072169,1734691844221,-150.0,0.00021883,4,"2024-12-20T10:50:44.221",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072171,1734691844231,-267.0,0.0002189,2,"2024-12-20T10:50:44.231",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072173,1734691844240,-400.0,0.000219,7,"2024-12-20T10:50:44.240",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072175,1734691844250,-152.58,0.00021906,2,"2024-12-20T10:50:44.250",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072177,1734691844259,-152.58,0.00021906,2,"2024-12-20T10:50:44.259",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072179,1734691844269,-152.58,0.00021906,2,"2024-12-20T10:50:44.269",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072181,1734691844278,-152.58,0.00021906,2,"2024-12-20T10:50:44.278",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072183,1734691844287,-152.58,0.00021906,2,"2024-12-20T10:50:44.287",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072185,1734691844297,-152.58,0.00021906,2,"2024-12-20T10:50:44.297",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072187,1734691844305,-152.58,0.00021906,2,"2024-12-20T10:50:44.305",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072189,1734691844315,-152.58,0.00021906,2,"2024-12-20T10:50:44.315",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072191,1734691844324,-152.58,0.00021906,2,"2024-12-20T10:50:44.324",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072193,1734691844334,-150.0,0.00021914,4,"2024-12-20T10:50:44.334",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072195,1734691844344,-535.4,0.00021916,2,"2024-12-20T10:50:44.344",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072197,1734691844353,-896.31880208,0.00021916,2,"2024-12-20T10:50:44.353",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072199,1734691844362,-3000.0,0.00021916,2,"2024-12-20T10:50:44.362",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072201,1734691844372,-1059.0,0.00021916,2,"2024-12-20T10:50:44.372",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072203,1734691844382,-245730.96436882,0.00021917,3,"2024-12-20T10:50:44.382",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072209,1734691844427,-14010.76297974,0.00021917,3,"2024-12-20T10:50:44.427",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072211,1734691844438,-487.48999613,0.00021917,3,"2024-12-20T10:50:44.438",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072213,1734691844448,-492.67199996,0.00021917,3,"2024-12-20T10:50:44.448",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072218,1734691844486,-402029.26556885,0.00021917,3,"2024-12-20T10:50:44.486",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072406,1734691846317,-493.2,0.000212,2,"2024-12-20T10:50:46.317",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072408,1734691846327,-6.8,0.000217,2,"2024-12-20T10:50:46.327",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072418,1734691846402,-196.51,0.000217,2,"2024-12-20T10:50:46.402",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072420,1734691846411,-949.46189811,0.00021917,3,"2024-12-20T10:50:46.411",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072422,1734691846423,-4765.07487737,0.00021917,3,"2024-12-20T10:50:46.423",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072424,1734691846435,-956.31573138,0.00021917,3,"2024-12-20T10:50:46.435",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072436,1734691846542,-20.51786283,0.00021917,3,"2024-12-20T10:50:46.542",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072471,1734691846862,-837.98971648,0.00021917,3,"2024-12-20T10:50:46.862",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072474,1734691846880,-76852.58464099,0.00021917,3,"2024-12-20T10:50:46.880",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072478,1734691846912,-3415.66449189,0.00021917,3,"2024-12-20T10:50:46.912",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072497,1734691847034,-3853.50072106,0.00021917,3,"2024-12-20T10:50:47.034",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072592,1734692060266,179.35,0.00010137,2,"2024-12-20T10:54:20.266",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072609,1734692441779,157.82,0.0002036,30,"2024-12-20T11:00:41.779",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072610,1734692461034,450.0,0.00013,2,"2024-12-20T11:01:01.034",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072628,1734692694408,-500.0,0.00015,2,"2024-12-20T11:04:54.408",0.0002774,18.86,0.9397350829521985,1708575797.9835756]
[346072633,1734692864387,-160.27,0.00013699,2,"2024-12-20T11:07:44.387",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072657,1734693031782,-800.0,0.00015014,2,"2024-12-20T11:10:31.782",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072658,1734693031792,-179.35,0.00016813,2,"2024-12-20T11:10:31.792",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072659,1734693031802,-550.0,0.00017,2,"2024-12-20T11:10:31.802",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072660,1734693031811,-1015.099,0.00017618,2,"2024-12-20T11:10:31.811",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072661,1734693031820,-150.0,0.00017618,2,"2024-12-20T11:10:31.820",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072662,1734693031830,-251.92,0.000186,2,"2024-12-20T11:10:31.830",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072663,1734693031840,-247.43,0.000186,2,"2024-12-20T11:10:31.840",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072664,1734693031849,-245.73,0.000186,2,"2024-12-20T11:10:31.849",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072665,1734693031858,-253.41,0.000186,2,"2024-12-20T11:10:31.858",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072666,1734693031868,-78.87433074,0.000186,2,"2024-12-20T11:10:31.868",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072667,1734693031879,-175.67566926,0.000186,2,"2024-12-20T11:10:31.879",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072668,1734693031888,-245.51,0.000186,2,"2024-12-20T11:10:31.888",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072669,1734693031897,-253.08,0.000186,2,"2024-12-20T11:10:31.897",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072670,1734693031909,-500.0,0.000186,2,"2024-12-20T11:10:31.909",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072671,1734693031918,-150.0,0.00018618,2,"2024-12-20T11:10:31.918",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072672,1734693031927,-242.31122166,0.00018665,2,"2024-12-20T11:10:31.927",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072673,1734693031943,-9.34877834,0.00018665,2,"2024-12-20T11:10:31.943",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072674,1734693031952,-250.08,0.00018693,2,"2024-12-20T11:10:31.952",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072675,1734693031962,-252.38,0.00018738,2,"2024-12-20T11:10:31.962",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072676,1734693031971,-254.48,0.00018808,2,"2024-12-20T11:10:31.971",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072677,1734693032137,-252.36,0.0001892,2,"2024-12-20T11:10:32.137",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072678,1734693032161,-600.0,0.00019,2,"2024-12-20T11:10:32.161",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072680,1734693032182,-253.87,0.00019099,2,"2024-12-20T11:10:32.182",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072682,1734693032205,-1066.98,0.00019167,2,"2024-12-20T11:10:32.205",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072683,1734693032226,-250.0,0.00019795,2,"2024-12-20T11:10:32.226",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072684,1734693032248,-307.483216,0.00019838,2,"2024-12-20T11:10:32.248",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072685,1734693032272,-3940.94612325,0.00019878,2,"2024-12-20T11:10:32.272",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072694,1734693037478,-1052.18036499,0.00019878,2,"2024-12-20T11:10:37.478",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072695,1734693037490,-464.84002803,0.00019878,2,"2024-12-20T11:10:37.490",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072696,1734693037584,-11338.18819176,0.00019878,2,"2024-12-20T11:10:37.584",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072697,1734693037595,-472.785,0.00019878,2,"2024-12-20T11:10:37.595",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072698,1734693037852,-6631.06029197,0.00019878,2,"2024-12-20T11:10:37.852",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072699,1734693037861,-1087.02,0.00019904,2,"2024-12-20T11:10:37.861",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072700,1734693037870,-294.95559231,0.00019932,2,"2024-12-20T11:10:37.870",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072701,1734693037973,-1415.00670363,0.00019932,2,"2024-12-20T11:10:37.973",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072702,1734693037985,-593.64770406,0.00019932,2,"2024-12-20T11:10:37.985",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072703,1734693037995,-960.0,0.00019939,2,"2024-12-20T11:10:37.995",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072704,1734693038004,-250.0,0.00019971,2,"2024-12-20T11:10:38.004",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072705,1734693038014,-500.0,0.00020068,2,"2024-12-20T11:10:38.014",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072706,1734693038023,-900.0,0.00020068,2,"2024-12-20T11:10:38.023",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072707,1734693038033,-1000.0,0.00020141,2,"2024-12-20T11:10:38.033",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072708,1734693038042,-172.69,0.00020145,2,"2024-12-20T11:10:38.042",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072709,1734693038051,-158.91,0.00020172,2,"2024-12-20T11:10:38.051",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072710,1734693038060,-200.0,0.00020191,2,"2024-12-20T11:10:38.060",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072711,1734693038069,-152.03,0.00020292,2,"2024-12-20T11:10:38.069",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072712,1734693038079,-240.0,0.00020292,2,"2024-12-20T11:10:38.079",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072713,1734693038089,-3000.0,0.000203,2,"2024-12-20T11:10:38.089",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072714,1734693038098,-152.03,0.00020302,2,"2024-12-20T11:10:38.098",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072715,1734693038108,-152.03,0.00020311,2,"2024-12-20T11:10:38.108",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072716,1734693038117,-152.03,0.0002032,2,"2024-12-20T11:10:38.117",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072717,1734693038127,-152.03,0.00020329,2,"2024-12-20T11:10:38.127",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072718,1734693038136,-152.03,0.00020338,2,"2024-12-20T11:10:38.136",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072719,1734693038145,-152.03,0.00020348,2,"2024-12-20T11:10:38.145",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072720,1734693038155,-800.0,0.00020356,2,"2024-12-20T11:10:38.155",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072721,1734693038167,-152.03,0.00020357,2,"2024-12-20T11:10:38.167",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072722,1734693038176,-152.03,0.00020366,2,"2024-12-20T11:10:38.176",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072723,1734693038186,-152.03,0.00020375,2,"2024-12-20T11:10:38.186",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072724,1734693038195,-152.03,0.00020385,2,"2024-12-20T11:10:38.195",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072725,1734693038205,-152.03,0.00020394,2,"2024-12-20T11:10:38.205",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072726,1734693038225,-1000.0,0.00020411,2,"2024-12-20T11:10:38.225",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072727,1734693038235,-976.77,0.00020411,2,"2024-12-20T11:10:38.235",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072728,1734693038245,-436.13,0.00020411,2,"2024-12-20T11:10:38.245",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072729,1734693038255,-436.13,0.00020411,2,"2024-12-20T11:10:38.255",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072730,1734693038265,-175.99,0.00020411,2,"2024-12-20T11:10:38.265",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072732,1734693038275,-365.0,0.00020411,2,"2024-12-20T11:10:38.275",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072734,1734693038284,-200.0,0.00020431,2,"2024-12-20T11:10:38.284",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072736,1734693038294,-723.0,0.00020453,2,"2024-12-20T11:10:38.294",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072738,1734693038303,-306.03,0.00020548,2,"2024-12-20T11:10:38.303",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072740,1734693038313,-1451.29,0.00020583,2,"2024-12-20T11:10:38.313",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072742,1734693038324,-250.0,0.00020587,2,"2024-12-20T11:10:38.324",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072744,1734693038334,-150.0,0.00020618,2,"2024-12-20T11:10:38.334",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072746,1734693038344,-510.975,0.0002082,2,"2024-12-20T11:10:38.344",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072748,1734693038353,-7863.0,0.00021,2,"2024-12-20T11:10:38.353",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072750,1734693038363,-650.0,0.00021,2,"2024-12-20T11:10:38.363",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072752,1734693038373,-436.8,0.00021068,2,"2024-12-20T11:10:38.373",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072754,1734693038383,-1408.51,0.00021068,2,"2024-12-20T11:10:38.383",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072756,1734693038393,-436.8,0.00021068,2,"2024-12-20T11:10:38.393",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072758,1734693038402,-441.54170218,0.00021068,2,"2024-12-20T11:10:38.402",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072761,1734693038421,-328.66829782,0.00021068,2,"2024-12-20T11:10:38.421",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072763,1734693038431,-770.21,0.00021068,2,"2024-12-20T11:10:38.431",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072765,1734693038444,-436.8,0.00021068,2,"2024-12-20T11:10:38.444",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072767,1734693038454,-436.8,0.00021068,2,"2024-12-20T11:10:38.454",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072769,1734693038463,-770.21,0.00021068,2,"2024-12-20T11:10:38.463",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072771,1734693038473,-770.21,0.00021068,2,"2024-12-20T11:10:38.473",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072773,1734693038482,-436.8,0.00021068,2,"2024-12-20T11:10:38.482",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072775,1734693038492,-319.11,0.00021068,2,"2024-12-20T11:10:38.492",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072777,1734693038501,-231.28,0.00021068,2,"2024-12-20T11:10:38.501",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072779,1734693038511,-599.39,0.00021068,2,"2024-12-20T11:10:38.511",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072780,1734693038520,-1021.826,0.00021132,2,"2024-12-20T11:10:38.520",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072782,1734693038531,-900.0,0.00021164,2,"2024-12-20T11:10:38.531",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072784,1734693038541,-1091.48,0.00021178,2,"2024-12-20T11:10:38.541",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072786,1734693038551,-150.33,0.00021178,2,"2024-12-20T11:10:38.551",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072788,1734693038560,-317.51,0.00021178,2,"2024-12-20T11:10:38.560",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072790,1734693038570,-436.13,0.00021178,2,"2024-12-20T11:10:38.570",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072792,1734693038579,-976.77,0.00021233,2,"2024-12-20T11:10:38.579",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072794,1734693038589,-305.16,0.00021233,2,"2024-12-20T11:10:38.589",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072796,1734693038598,-512.31874775,0.00021233,2,"2024-12-20T11:10:38.598",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072798,1734693038610,-464.45125225,0.00021233,2,"2024-12-20T11:10:38.610",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072800,1734693038619,-976.77,0.00021233,2,"2024-12-20T11:10:38.619",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072802,1734693038630,-150.0,0.00021427,4,"2024-12-20T11:10:38.630",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072804,1734693038640,-150.0,0.00021427,4,"2024-12-20T11:10:38.640",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072806,1734693038649,-150.0,0.00021427,4,"2024-12-20T11:10:38.649",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072808,1734693038659,-1066.98,0.0002143,2,"2024-12-20T11:10:38.659",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072810,1734693038671,-275.7767948,0.00021477,2,"2024-12-20T11:10:38.671",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072812,1734693038680,-150.0,0.00021576,4,"2024-12-20T11:10:38.680",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072814,1734693038690,-150.0,0.00021618,2,"2024-12-20T11:10:38.690",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072816,1734693038699,-3131.2865,0.00021717,2,"2024-12-20T11:10:38.699",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072818,1734693038708,-17531.86882783,0.00021717,2,"2024-12-20T11:10:38.708",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072820,1734693038720,-490.19083531,0.00021717,2,"2024-12-20T11:10:38.720",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072822,1734693038730,-150.0,0.00021725,4,"2024-12-20T11:10:38.730",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072825,1734693038740,-500.0,0.00021741,2,"2024-12-20T11:10:38.740",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072827,1734693038749,-200.0,0.00021815,2,"2024-12-20T11:10:38.749",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072828,1734693038759,-374.46558612,0.00021816,2,"2024-12-20T11:10:38.759",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072831,1734693038768,-374.46558612,0.00021816,2,"2024-12-20T11:10:38.768",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072832,1734693038778,-374.46558612,0.00021816,2,"2024-12-20T11:10:38.778",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072835,1734693038787,-379.8879,0.00021816,2,"2024-12-20T11:10:38.787",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072837,1734693038796,-374.46558612,0.00021816,2,"2024-12-20T11:10:38.796",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072839,1734693038806,-374.46558612,0.00021817,2,"2024-12-20T11:10:38.806",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072840,1734693038815,-374.46558612,0.00021817,2,"2024-12-20T11:10:38.815",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072841,1734693038825,-1000.0,0.00021817,2,"2024-12-20T11:10:38.825",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072842,1734693038834,-5000.0,0.00021817,2,"2024-12-20T11:10:38.834",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072843,1734693038843,-23059.2422,0.00021817,2,"2024-12-20T11:10:38.843",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072844,1734693038853,-374.46558612,0.00021817,2,"2024-12-20T11:10:38.853",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072845,1734693038862,-374.46558612,0.00021817,2,"2024-12-20T11:10:38.862",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072846,1734693038873,-261.69736249,0.00021817,2,"2024-12-20T11:10:38.873",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072847,1734693038883,-167.6732758,0.00021817,2,"2024-12-20T11:10:38.883",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072848,1734693038893,-374.46558612,0.00021817,2,"2024-12-20T11:10:38.893",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072849,1734693038902,-917.73119132,0.00021817,2,"2024-12-20T11:10:38.902",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072850,1734693038916,-555.10777011,0.00021817,2,"2024-12-20T11:10:38.916",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072851,1734693038926,-182.30409544,0.00021817,2,"2024-12-20T11:10:38.926",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072852,1734693038936,-330.29482038,0.00021817,2,"2024-12-20T11:10:38.936",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072853,1734693038945,-150.0,0.00021874,4,"2024-12-20T11:10:38.945",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072854,1734693038955,-152.59,0.00021907,2,"2024-12-20T11:10:38.955",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072855,1734693038965,-152.59,0.00021907,2,"2024-12-20T11:10:38.965",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072856,1734693038974,-152.59,0.00021907,2,"2024-12-20T11:10:38.974",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072857,1734693038983,-152.59,0.00021907,2,"2024-12-20T11:10:38.983",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072858,1734693038992,-410.5,0.0002191,15,"2024-12-20T11:10:38.992",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072859,1734693039001,-152.0,0.00021911,3,"2024-12-20T11:10:39.001",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072860,1734693039010,-958.41,0.00021916,3,"2024-12-20T11:10:39.010",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072861,1734693039019,-194.09488395,0.00021916,2,"2024-12-20T11:10:39.019",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072862,1734693039029,-500.0,0.00021916,2,"2024-12-20T11:10:39.029",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072863,1734693039038,-500.0,0.00021916,2,"2024-12-20T11:10:39.038",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072864,1734693039048,-184.30142934,0.00021916,2,"2024-12-20T11:10:39.048",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072865,1734693039060,-315.69857066,0.00021916,2,"2024-12-20T11:10:39.060",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072866,1734693039070,-435.846595,0.00021916,2,"2024-12-20T11:10:39.070",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072867,1734693039079,-500.0,0.00021916,2,"2024-12-20T11:10:39.079",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072868,1734693039089,-500.0,0.00021916,2,"2024-12-20T11:10:39.089",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072869,1734693039099,-464.77615527,0.00021916,2,"2024-12-20T11:10:39.099",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072870,1734693039109,-3000.0,0.00021916,2,"2024-12-20T11:10:39.109",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072871,1734693039119,-7887.0,0.00021916,4,"2024-12-20T11:10:39.119",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072872,1734693039129,-1356.37775418,0.00021916,3,"2024-12-20T11:10:39.129",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072873,1734693039141,-471.605,0.00021916,3,"2024-12-20T11:10:39.141",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072876,1734693039661,-3218.52114209,0.00021916,3,"2024-12-20T11:10:39.661",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072877,1734693039680,-297.04429955,0.00021916,3,"2024-12-20T11:10:39.680",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072878,1734693039778,-68438.45180418,0.00021916,3,"2024-12-20T11:10:39.778",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072879,1734693039789,-1205.0,0.00021916,2,"2024-12-20T11:10:39.789",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072880,1734693039798,-53296.43870882,0.00021916,3,"2024-12-20T11:10:39.798",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072881,1734693039810,-312.3160075,0.00021916,3,"2024-12-20T11:10:39.810",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072882,1734693039878,-509.71667059,0.00021916,3,"2024-12-20T11:10:39.878",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072883,1734693039890,-384.644286,0.00021916,3,"2024-12-20T11:10:39.890",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072884,1734693039904,-301.92197159,0.00021916,3,"2024-12-20T11:10:39.904",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072885,1734693039972,-2290.10162813,0.00021916,3,"2024-12-20T11:10:39.972",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072886,1734693039983,-774.6985844,0.00021916,3,"2024-12-20T11:10:39.983",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072895,1734693040310,-16412.2612004,0.00021916,3,"2024-12-20T11:10:40.310",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072915,1734693042538,-276.37794197,0.00018327,2,"2024-12-20T11:10:42.538",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072916,1734693042552,-179.86856121,0.00018327,2,"2024-12-20T11:10:42.552",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072917,1734693042563,-735.22143879,0.00021916,3,"2024-12-20T11:10:42.563",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072918,1734693042803,-204249.51414004,0.00021916,3,"2024-12-20T11:10:42.803",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072919,1734693042871,-1068.65976086,0.00021916,3,"2024-12-20T11:10:42.871",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072920,1734693042882,-3430.70248842,0.00021916,3,"2024-12-20T11:10:42.882",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072921,1734693042893,-5247.75000001,0.00021916,3,"2024-12-20T11:10:42.893",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346072922,1734693042905,-4001.279952,0.00021916,3,"2024-12-20T11:10:42.905",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073204,1734693045733,-251.5,0.00019878,2,"2024-12-20T11:10:45.733",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073206,1734693045743,-4466.42478381,0.00021916,3,"2024-12-20T11:10:45.743",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073222,1734693045880,-1934.6211569,0.00021916,3,"2024-12-20T11:10:45.880",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073224,1734693045891,-16650.0,0.00021916,3,"2024-12-20T11:10:45.891",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073226,1734693045903,-9514.47,0.00021916,3,"2024-12-20T11:10:45.903",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073232,1734693045955,-415.70006631,0.00021916,3,"2024-12-20T11:10:45.955",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073273,1734693046333,-983.0,0.00021916,2,"2024-12-20T11:10:46.333",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073275,1734693046342,-458.9276992,0.00021916,3,"2024-12-20T11:10:46.342",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073277,1734693046353,-4119.16540577,0.00021916,3,"2024-12-20T11:10:46.353",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346073279,1734693046364,-693.71658246,0.00021916,3,"2024-12-20T11:10:46.364",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078860,1734693301286,157.49,0.00020844,30,"2024-12-20T11:15:01.286",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078861,1734693326351,1043.0,0.000225,30,"2024-12-20T11:15:26.351",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078867,1734693419088,470.76099713,0.000235,120,"2024-12-20T11:16:59.088",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078869,1734693594053,160.27,0.00013699,2,"2024-12-20T11:19:54.053",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078871,1734693773009,-252.67642441,0.00016781,7,"2024-12-20T11:22:53.009",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078872,1734693773032,-1049.32357559,0.0001831,2,"2024-12-20T11:22:53.032",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078884,1734694042058,154.7,0.00010137,2,"2024-12-20T11:27:22.058",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078885,1734694055871,-525.26359707,0.00017,5,"2024-12-20T11:27:35.871",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078886,1734694055895,-154.7,0.00017599,2,"2024-12-20T11:27:35.895",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078887,1734694055919,-300.0,0.00018308,2,"2024-12-20T11:27:35.919",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078888,1734694081259,220.03640293,0.00018308,2,"2024-12-20T11:28:01.259",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078906,1734694192758,157.49,0.00019965,30,"2024-12-20T11:29:52.758",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078933,1734694232063,-1061.19,0.00017828,2,"2024-12-20T11:30:32.063",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078934,1734694232072,-2093.0,0.00018,5,"2024-12-20T11:30:32.072",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078935,1734694232081,-766.01936755,0.00018301,2,"2024-12-20T11:30:32.081",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078936,1734694232093,-33.98063245,0.00018301,2,"2024-12-20T11:30:32.093",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078937,1734694232103,-378.42755744,0.00018301,2,"2024-12-20T11:30:32.103",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078938,1734694232114,-35.26244256,0.00018301,2,"2024-12-20T11:30:32.114",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078939,1734694232123,-300.0,0.00018308,2,"2024-12-20T11:30:32.123",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078940,1734694232133,-246.9,0.00018309,2,"2024-12-20T11:30:32.133",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078941,1734694232149,-254.42,0.00018309,2,"2024-12-20T11:30:32.149",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078942,1734694232159,-251.11,0.00018309,2,"2024-12-20T11:30:32.159",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078943,1734694232169,-249.64,0.00018309,2,"2024-12-20T11:30:32.169",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078944,1734694232179,-250.8,0.00018309,2,"2024-12-20T11:30:32.179",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078945,1734694232188,-249.23,0.00018309,2,"2024-12-20T11:30:32.188",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078946,1734694232198,-204.67755744,0.00018309,2,"2024-12-20T11:30:32.198",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078947,1734694232209,-40.88244256,0.00018309,2,"2024-12-20T11:30:32.209",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078948,1734694232219,-245.14,0.00018309,2,"2024-12-20T11:30:32.219",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078949,1734694232229,-24.1068922,0.0001831,2,"2024-12-20T11:30:32.229",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078950,1734694232241,-298.44,0.0001831,2,"2024-12-20T11:30:32.241",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078951,1734694232260,-904.90792428,0.0001831,2,"2024-12-20T11:30:32.260",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078952,1734694232271,-734.49318352,0.0001831,2,"2024-12-20T11:30:32.271",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078953,1734694232280,-150.0,0.0001831,2,"2024-12-20T11:30:32.280",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078954,1734694232289,-619.40921648,0.0001831,2,"2024-12-20T11:30:32.289",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078955,1734694232301,-32.41878352,0.0001831,2,"2024-12-20T11:30:32.301",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078956,1734694232310,-246.91,0.0001831,2,"2024-12-20T11:30:32.310",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078957,1734694232319,-248.84,0.0001831,2,"2024-12-20T11:30:32.319",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078958,1734694232328,-252.92,0.0001831,2,"2024-12-20T11:30:32.328",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078959,1734694232337,-245.56,0.0001831,2,"2024-12-20T11:30:32.337",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078960,1734694232346,-3007.0,0.000193,2,"2024-12-20T11:30:32.346",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078961,1734694232355,-432.0,0.00019731,2,"2024-12-20T11:30:32.355",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078962,1734694232365,-167.32,0.0001974,2,"2024-12-20T11:30:32.365",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078963,1734694232374,-250.0,0.00019743,2,"2024-12-20T11:30:32.374",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078964,1734694232383,-500.0,0.00019746,2,"2024-12-20T11:30:32.383",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078965,1734694232394,-167.41,0.0001976,2,"2024-12-20T11:30:32.394",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078966,1734694232403,-250.0,0.00019792,2,"2024-12-20T11:30:32.403",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078967,1734694232413,-200.0,0.00019945,2,"2024-12-20T11:30:32.413",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078968,1734694232422,-420.0,0.0001997,2,"2024-12-20T11:30:32.422",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078969,1734694232432,-800.0,0.00019973,2,"2024-12-20T11:30:32.432",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078970,1734694232441,-200.0,0.00019975,2,"2024-12-20T11:30:32.441",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078971,1734694232450,-8301.14481648,0.0001998,2,"2024-12-20T11:30:32.450",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078972,1734694232471,-11241.7980259,0.0001998,2,"2024-12-20T11:30:32.471",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078973,1734694232480,-150.0,0.00019988,2,"2024-12-20T11:30:32.480",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078974,1734694232489,-2491.80303433,0.0002,2,"2024-12-20T11:30:32.489",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078975,1734694232499,-26933.80686757,0.0002,4,"2024-12-20T11:30:32.499",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078976,1734694232508,-23900.0,0.00020015,2,"2024-12-20T11:30:32.508",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078977,1734694232517,-900.0,0.00020068,2,"2024-12-20T11:30:32.517",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078978,1734694232527,-500.0,0.00020068,2,"2024-12-20T11:30:32.527",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078979,1734694232536,-1061.19,0.00020091,2,"2024-12-20T11:30:32.536",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078980,1734694232545,-2751.0,0.00020276,2,"2024-12-20T11:30:32.545",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078981,1734694232555,-293.21,0.00020291,2,"2024-12-20T11:30:32.555",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078982,1734694232564,-293.21,0.00020296,2,"2024-12-20T11:30:32.564",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078983,1734694232573,-4447.82681942,0.000203,2,"2024-12-20T11:30:32.573",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078984,1734694232582,-293.21,0.00020301,2,"2024-12-20T11:30:32.582",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078985,1734694232591,-189.62,0.00020305,2,"2024-12-20T11:30:32.591",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078987,1734694232600,-293.21,0.00020307,2,"2024-12-20T11:30:32.600",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078989,1734694232610,-293.21,0.00020312,2,"2024-12-20T11:30:32.610",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078991,1734694232619,-250.0,0.00020314,2,"2024-12-20T11:30:32.619",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078993,1734694232629,-293.21,0.00020317,2,"2024-12-20T11:30:32.629",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078994,1734694232638,-293.21,0.00020323,2,"2024-12-20T11:30:32.638",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078998,1734694232782,-1500.0,0.00020325,2,"2024-12-20T11:30:32.782",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346078999,1734694232792,-293.21,0.00020328,2,"2024-12-20T11:30:32.792",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079000,1734694232802,-293.21,0.00020333,2,"2024-12-20T11:30:32.802",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079001,1734694232815,-293.21,0.00020339,2,"2024-12-20T11:30:32.815",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079002,1734694232824,-293.21,0.00020344,2,"2024-12-20T11:30:32.824",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079003,1734694232834,-293.21,0.00020349,2,"2024-12-20T11:30:32.834",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079004,1734694232843,-250.0,0.00020353,2,"2024-12-20T11:30:32.843",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079005,1734694232853,-293.21,0.00020355,2,"2024-12-20T11:30:32.853",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079006,1734694232862,-293.21,0.0002036,2,"2024-12-20T11:30:32.862",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079007,1734694232871,-293.21,0.00020365,2,"2024-12-20T11:30:32.871",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079008,1734694232882,-1978.74,0.00020369,2,"2024-12-20T11:30:32.882",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079009,1734694232893,-293.21,0.00020371,2,"2024-12-20T11:30:32.893",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079010,1734694232903,-293.21,0.00020376,2,"2024-12-20T11:30:32.903",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079011,1734694232912,-293.21,0.00020382,2,"2024-12-20T11:30:32.912",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079012,1734694232921,-300.0,0.00020384,2,"2024-12-20T11:30:32.921",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079013,1734694232930,-293.21,0.00020387,2,"2024-12-20T11:30:32.930",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079014,1734694232939,-293.21,0.00020392,2,"2024-12-20T11:30:32.939",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079015,1734694232947,-150.0,0.00020441,2,"2024-12-20T11:30:32.947",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079016,1734694232956,-1000.0,0.00020448,2,"2024-12-20T11:30:32.956",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079017,1734694232966,-500.0,0.00020493,2,"2024-12-20T11:30:32.966",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079018,1734694232975,-401.17,0.00020493,2,"2024-12-20T11:30:32.975",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079019,1734694232984,-3000.0,0.000205,2,"2024-12-20T11:30:32.984",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079020,1734694232993,-23247.18333437,0.00020609,2,"2024-12-20T11:30:32.993",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079021,1734694233003,-981.97,0.00020678,2,"2024-12-20T11:30:33.003",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079022,1734694233012,-150.0,0.00020688,4,"2024-12-20T11:30:33.012",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079023,1734694233022,-150.0,0.00020688,4,"2024-12-20T11:30:33.022",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079024,1734694233031,-150.0,0.00020688,4,"2024-12-20T11:30:33.031",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079025,1734694233041,-150.0,0.00020688,4,"2024-12-20T11:30:33.041",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079026,1734694233051,-150.0,0.00020688,4,"2024-12-20T11:30:33.051",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079027,1734694233061,-150.0,0.00020688,4,"2024-12-20T11:30:33.061",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079028,1734694233070,-283.87244898,0.00020688,4,"2024-12-20T11:30:33.070",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079029,1734694233080,-150.0,0.00020688,4,"2024-12-20T11:30:33.080",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079030,1734694233090,-150.0,0.00020688,4,"2024-12-20T11:30:33.090",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079031,1734694233100,-150.0,0.00020688,4,"2024-12-20T11:30:33.100",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079032,1734694233110,-158.25900353,0.00020688,4,"2024-12-20T11:30:33.110",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079033,1734694233120,-150.0,0.00020688,4,"2024-12-20T11:30:33.120",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079034,1734694233129,-171.24060771,0.00020688,4,"2024-12-20T11:30:33.129",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079035,1734694233141,-150.59444624,0.00020688,4,"2024-12-20T11:30:33.141",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079036,1734694233152,-150.0,0.00020688,4,"2024-12-20T11:30:33.152",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079037,1734694233161,-150.0,0.00020773,4,"2024-12-20T11:30:33.161",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079038,1734694233171,-520.364,0.0002082,2,"2024-12-20T11:30:33.171",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079039,1734694233181,-150.0,0.00020852,4,"2024-12-20T11:30:33.181",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079040,1734694233191,-150.0,0.00020858,4,"2024-12-20T11:30:33.191",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079041,1734694233201,-415.91699699,0.00020878,2,"2024-12-20T11:30:33.201",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079042,1734694233211,-168.37,0.0002089,2,"2024-12-20T11:30:33.211",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079043,1734694233221,-150.0,0.00020897,4,"2024-12-20T11:30:33.221",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079044,1734694233231,-162.39,0.0002092,2,"2024-12-20T11:30:33.231",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079045,1734694233240,-150.0,0.00020943,4,"2024-12-20T11:30:33.240",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079046,1734694233250,-1354.20291796,0.00021,2,"2024-12-20T11:30:33.250",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079047,1734694233289,-415.0,0.00021,2,"2024-12-20T11:30:33.289",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079048,1734694233371,-948.96775587,0.00021,2,"2024-12-20T11:30:33.371",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079061,1734694237618,-853.2001569,0.0001831,2,"2024-12-20T11:30:37.618",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079064,1734694237677,-246.7998431,0.0001831,2,"2024-12-20T11:30:37.677",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079065,1734694237686,-3016.40322092,0.00021,2,"2024-12-20T11:30:37.686",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079066,1734694237697,-697.22027065,0.00021,2,"2024-12-20T11:30:37.697",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079067,1734694237706,-150.0,0.00021016,4,"2024-12-20T11:30:37.706",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079068,1734694237715,-150.0,0.00021028,4,"2024-12-20T11:30:37.715",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079069,1734694237724,-2001.10842101,0.00021064,2,"2024-12-20T11:30:37.724",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079070,1734694237733,-507.04,0.00021068,2,"2024-12-20T11:30:37.733",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079071,1734694237742,-494.18,0.00021068,2,"2024-12-20T11:30:37.742",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079072,1734694237751,-496.54,0.00021068,2,"2024-12-20T11:30:37.751",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079073,1734694237761,-504.31,0.00021068,2,"2024-12-20T11:30:37.761",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079074,1734694237770,-500.81,0.00021068,2,"2024-12-20T11:30:37.770",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079075,1734694237779,-500.51,0.00021068,2,"2024-12-20T11:30:37.779",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079076,1734694237788,-504.11,0.00021068,2,"2024-12-20T11:30:37.788",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079077,1734694237798,-150.0,0.00021106,4,"2024-12-20T11:30:37.798",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079078,1734694237808,-150.0,0.00021113,4,"2024-12-20T11:30:37.808",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079079,1734694237820,-2001.10842094,0.00021148,2,"2024-12-20T11:30:37.820",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079080,1734694237829,-900.0,0.00021164,2,"2024-12-20T11:30:37.829",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079081,1734694237838,-500.0,0.00021164,2,"2024-12-20T11:30:37.838",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079082,1734694237847,-364.93,0.00021178,2,"2024-12-20T11:30:37.847",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079083,1734694237856,-300.0,0.00021178,2,"2024-12-20T11:30:37.856",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079084,1734694237865,-150.0,0.0002118,4,"2024-12-20T11:30:37.865",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079085,1734694237874,-150.0,0.00021198,4,"2024-12-20T11:30:37.874",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079086,1734694237884,-2001.10842094,0.00021231,2,"2024-12-20T11:30:37.884",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079087,1734694237897,-415.91699699,0.00021232,2,"2024-12-20T11:30:37.897",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079088,1734694237906,-150.0,0.00021284,4,"2024-12-20T11:30:37.906",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079089,1734694237915,-635.0,0.0002131,2,"2024-12-20T11:30:37.915",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079090,1734694237925,-150.0,0.00021315,4,"2024-12-20T11:30:37.925",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079091,1734694237934,-2001.10842094,0.00021315,2,"2024-12-20T11:30:37.934",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079092,1734694237943,-150.0,0.00021344,4,"2024-12-20T11:30:37.943",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079093,1734694237953,-150.0,0.00021369,4,"2024-12-20T11:30:37.953",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079094,1734694237962,-2001.10842094,0.00021399,2,"2024-12-20T11:30:37.962",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079095,1734694237972,-415.91699699,0.0002141,2,"2024-12-20T11:30:37.972",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079096,1734694237982,-150.0,0.00021439,2,"2024-12-20T11:30:37.982",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079097,1734694237991,-150.0,0.00021454,4,"2024-12-20T11:30:37.991",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079098,1734694238001,-150.0,0.00021454,4,"2024-12-20T11:30:38.001",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079099,1734694238010,-961.92518872,0.00021477,2,"2024-12-20T11:30:38.010",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079100,1734694238021,-1.45981128,0.00021477,2,"2024-12-20T11:30:38.021",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079101,1734694238030,-275.7767949,0.00021477,2,"2024-12-20T11:30:38.030",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079102,1734694238040,-2001.10842094,0.00021482,2,"2024-12-20T11:30:38.040",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079103,1734694238048,-150.0,0.00021509,4,"2024-12-20T11:30:38.048",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079104,1734694238057,-150.0,0.00021524,4,"2024-12-20T11:30:38.057",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079105,1734694238066,-150.0,0.00021539,4,"2024-12-20T11:30:38.066",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079106,1734694238075,-2001.10842094,0.00021566,2,"2024-12-20T11:30:38.075",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079107,1734694238085,-150.0,0.00021624,4,"2024-12-20T11:30:38.085",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079108,1734694238094,-2001.10842094,0.0002165,2,"2024-12-20T11:30:38.094",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079109,1734694238103,-150.0,0.00021673,4,"2024-12-20T11:30:38.103",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079110,1734694238111,-2559.13575,0.000217,2,"2024-12-20T11:30:38.111",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079111,1734694238119,-150.0,0.00021709,4,"2024-12-20T11:30:38.119",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079112,1734694238128,-168.8545,0.00021717,2,"2024-12-20T11:30:38.128",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079113,1734694238137,-3359.05847876,0.00021717,2,"2024-12-20T11:30:38.137",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079114,1734694238152,-964.7811945,0.00021717,2,"2024-12-20T11:30:38.152",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079115,1734694238189,-183.79602674,0.00021717,2,"2024-12-20T11:30:38.189",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079116,1734694238199,-5000.0,0.00021717,2,"2024-12-20T11:30:38.199",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079117,1734694238208,-25578.85397318,0.00021717,2,"2024-12-20T11:30:38.208",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079118,1734694238219,-2633.9186044,0.00021717,2,"2024-12-20T11:30:38.219",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079119,1734694238241,-468.092625,0.00021717,2,"2024-12-20T11:30:38.241",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079120,1734694238251,-6348.342,0.00021717,2,"2024-12-20T11:30:38.251",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079121,1734694238262,-468.3,0.00021717,2,"2024-12-20T11:30:38.262",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079122,1734694238368,-1120.0,0.00021717,2,"2024-12-20T11:30:38.368",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079123,1734694238379,-1109.68611889,0.00021717,2,"2024-12-20T11:30:38.379",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079124,1734694238390,-1401.78,0.00021717,2,"2024-12-20T11:30:38.390",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079125,1734694238404,-470.56,0.00021717,2,"2024-12-20T11:30:38.404",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079300,1734694239749,-1018.33,0.00021717,2,"2024-12-20T11:30:39.749",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079302,1734694239760,-9120.16172983,0.00021717,2,"2024-12-20T11:30:39.760",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079305,1734694239769,-2699.235722,0.00021717,2,"2024-12-20T11:30:39.769",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079313,1734694239805,-54.04063364,0.00021717,2,"2024-12-20T11:30:39.805",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079316,1734694239815,-191.5198183,0.00021717,2,"2024-12-20T11:30:39.815",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079319,1734694239824,-331.80203795,0.00021717,2,"2024-12-20T11:30:39.824",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079322,1734694239833,-150.0,0.00021733,4,"2024-12-20T11:30:39.833",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079325,1734694239843,-2001.10842094,0.00021733,2,"2024-12-20T11:30:39.843",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079328,1734694239852,-150.0,0.00021735,2,"2024-12-20T11:30:39.852",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079331,1734694239861,-500.0,0.00021741,2,"2024-12-20T11:30:39.861",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079334,1734694239871,-191.51981821,0.00021766,2,"2024-12-20T11:30:39.871",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079336,1734694239879,-587.0,0.00021782,2,"2024-12-20T11:30:39.879",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079339,1734694239889,-150.0,0.00021794,4,"2024-12-20T11:30:39.889",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079342,1734694239902,-2053.88667295,0.000218,2,"2024-12-20T11:30:39.902",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079345,1734694239914,-962.70634916,0.000218,2,"2024-12-20T11:30:39.914",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079349,1734694239929,-903.06821089,0.000218,2,"2024-12-20T11:30:39.929",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079352,1734694239940,-1492.61,0.00021805,2,"2024-12-20T11:30:39.940",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079355,1734694239948,-1492.61,0.00021806,2,"2024-12-20T11:30:39.948",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079358,1734694239958,-1492.61,0.00021807,2,"2024-12-20T11:30:39.958",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079361,1734694239967,-1492.61,0.00021807,2,"2024-12-20T11:30:39.967",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079363,1734694239976,-620.91850939,0.00021807,2,"2024-12-20T11:30:39.976",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079366,1734694239987,-871.69149061,0.00021807,2,"2024-12-20T11:30:39.987",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079369,1734694239996,-3252.53755311,0.00021815,7,"2024-12-20T11:30:39.996",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079371,1734694240008,-1000.0,0.00021815,7,"2024-12-20T11:30:40.008",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079374,1734694240024,-1869.18,0.00021815,7,"2024-12-20T11:30:40.024",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079383,1734694240122,-301.34985258,0.00021815,7,"2024-12-20T11:30:40.122",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079385,1734694240134,-510.8485356,0.00021815,7,"2024-12-20T11:30:40.134",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079388,1734694240161,-1165.35320515,0.00021815,7,"2024-12-20T11:30:40.161",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079390,1734694240172,-2625.18224328,0.00021815,7,"2024-12-20T11:30:40.172",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079392,1734694240184,-1165.46611357,0.00021815,7,"2024-12-20T11:30:40.184",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079395,1734694240207,-656.14,0.00021815,7,"2024-12-20T11:30:40.207",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079397,1734694240219,-731.31115522,0.00021815,7,"2024-12-20T11:30:40.219",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079406,1734694240297,-16396.30953685,0.00021815,7,"2024-12-20T11:30:40.297",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079590,1734694242859,-153.0,0.0001938,2,"2024-12-20T11:30:42.859",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079591,1734694242869,-975.06641355,0.00021815,7,"2024-12-20T11:30:42.869",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079592,1734694242882,-1558.32946893,0.00021815,7,"2024-12-20T11:30:42.882",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079593,1734694242893,-273.88727203,0.00021815,7,"2024-12-20T11:30:42.893",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079594,1734694242925,-2829.18561165,0.00021815,7,"2024-12-20T11:30:42.925",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079595,1734694243005,-345.10120056,0.00021815,7,"2024-12-20T11:30:43.005",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079596,1734694243017,-4344.75183892,0.00021815,7,"2024-12-20T11:30:43.017",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079597,1734694243027,-191.51981821,0.00021816,2,"2024-12-20T11:30:43.027",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079598,1734694243036,-470.11171535,0.00021816,5,"2024-12-20T11:30:43.036",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079599,1734694243046,-7500.0,0.00021816,2,"2024-12-20T11:30:43.046",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079600,1734694243055,-975.2216,0.00021816,2,"2024-12-20T11:30:43.055",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079601,1734694243064,-29568.07278946,0.00021816,2,"2024-12-20T11:30:43.064",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079602,1734694243083,-1146.65714572,0.00021816,2,"2024-12-20T11:30:43.083",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079603,1734694243095,-253.66400836,0.00021816,2,"2024-12-20T11:30:43.095",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079604,1734694243106,-991.16,0.00021816,2,"2024-12-20T11:30:43.106",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079605,1734694243117,-5804.72755646,0.00021816,2,"2024-12-20T11:30:43.117",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079606,1734694243126,-1000.0,0.00021816,2,"2024-12-20T11:30:43.126",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079607,1734694243136,-2547.2494,0.00021817,2,"2024-12-20T11:30:43.136",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079608,1734694243146,-3124.83441538,0.00021817,2,"2024-12-20T11:30:43.146",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079609,1734694243174,-252.8456494,0.00021817,2,"2024-12-20T11:30:43.174",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079610,1734694243186,-47059.8616245,0.00021817,2,"2024-12-20T11:30:43.186",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079611,1734694243197,-781.27465,0.00021817,2,"2024-12-20T11:30:43.197",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079841,1734694245749,-418.18435819,0.00021817,2,"2024-12-20T11:30:45.749",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079874,1734694245914,-1008.57530465,0.00021817,2,"2024-12-20T11:30:45.914",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079889,1734694245995,-92549.29174439,0.00021817,2,"2024-12-20T11:30:45.995",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079930,1734694246078,-305.7489672,0.00021817,2,"2024-12-20T11:30:46.078",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079936,1734694246219,-3931.6428,0.00021817,2,"2024-12-20T11:30:46.219",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079939,1734694246230,-12514.23879981,0.00021817,2,"2024-12-20T11:30:46.230",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079943,1734694246242,-8413.68804365,0.00021817,2,"2024-12-20T11:30:46.242",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079946,1734694246253,-4689.38,0.00021817,2,"2024-12-20T11:30:46.253",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079955,1734694246290,-6628.91277423,0.00021817,2,"2024-12-20T11:30:46.290",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079958,1734694246303,-473.52012248,0.00021817,2,"2024-12-20T11:30:46.303",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079961,1734694246313,-386.5808,0.00021817,2,"2024-12-20T11:30:46.313",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079964,1734694246324,-26553.66444612,0.00021817,2,"2024-12-20T11:30:46.324",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079967,1734694246334,-198.63125538,0.00021817,2,"2024-12-20T11:30:46.334",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079970,1734694246343,-249.96646321,0.00021817,2,"2024-12-20T11:30:46.343",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079973,1734694246352,-2001.10842094,0.00021817,2,"2024-12-20T11:30:46.352",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079976,1734694246363,-306.96347926,0.00021817,2,"2024-12-20T11:30:46.363",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079979,1734694246372,-273.86401725,0.00021819,2,"2024-12-20T11:30:46.372",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079981,1734694246381,-150.0,0.00021837,4,"2024-12-20T11:30:46.381",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079983,1734694246390,-1000.3471417,0.00021848,10,"2024-12-20T11:30:46.390",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079985,1734694246402,-191.51981821,0.00021865,2,"2024-12-20T11:30:46.402",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079987,1734694246411,-152.21,0.0002187,2,"2024-12-20T11:30:46.411",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079989,1734694246420,-152.21,0.0002187,2,"2024-12-20T11:30:46.420",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079991,1734694246429,-152.21,0.0002187,2,"2024-12-20T11:30:46.429",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079993,1734694246440,-152.21,0.0002187,2,"2024-12-20T11:30:46.440",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079995,1734694246450,-152.21,0.0002187,2,"2024-12-20T11:30:46.450",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079997,1734694246459,-152.21,0.0002187,2,"2024-12-20T11:30:46.459",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346079999,1734694246469,-152.21,0.0002187,2,"2024-12-20T11:30:46.469",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080001,1734694246478,-152.21,0.0002187,2,"2024-12-20T11:30:46.478",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080003,1734694246487,-152.21,0.0002187,2,"2024-12-20T11:30:46.487",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080005,1734694246497,-152.21,0.0002187,2,"2024-12-20T11:30:46.497",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080007,1734694246506,-152.21,0.0002187,2,"2024-12-20T11:30:46.506",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080009,1734694246516,-152.21,0.0002187,2,"2024-12-20T11:30:46.516",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080011,1734694246525,-152.21,0.0002187,2,"2024-12-20T11:30:46.525",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080012,1734694246535,-152.21,0.0002187,2,"2024-12-20T11:30:46.535",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080014,1734694246544,-159.87210762,0.00021873,2,"2024-12-20T11:30:46.544",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080016,1734694246554,-500.0,0.00021873,2,"2024-12-20T11:30:46.554",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080018,1734694246563,-283.34151214,0.00021873,2,"2024-12-20T11:30:46.563",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080020,1734694246573,-150.0,0.0002188,4,"2024-12-20T11:30:46.573",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080022,1734694246582,-7623.15661183,0.0002188,3,"2024-12-20T11:30:46.582",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080025,1734694246594,-41397.13760456,0.0002188,3,"2024-12-20T11:30:46.594",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080035,1734694246683,-2654.94895016,0.0002188,3,"2024-12-20T11:30:46.683",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080037,1734694246694,-189136.78410206,0.0002188,3,"2024-12-20T11:30:46.694",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080051,1734694246822,-151269.99127184,0.0002188,3,"2024-12-20T11:30:46.822",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080053,1734694246833,-616.79191827,0.0002188,3,"2024-12-20T11:30:46.833",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080056,1734694246845,-1025.000045,0.0002188,3,"2024-12-20T11:30:46.845",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346080058,1734694246856,-325.95661418,0.0002188,3,"2024-12-20T11:30:46.856",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346081629,1734694262601,-1000.0,0.00022,14,"2024-12-20T11:31:02.601",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082771,1734694279622,450.0,0.00013,2,"2024-12-20T11:31:19.622",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082772,1734694280838,500.0,0.00015,2,"2024-12-20T11:31:20.838",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082773,1734694321602,500.0,2.5e-05,30,"2024-12-20T11:32:01.602",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082788,1734694402896,8000.0,0.000225,30,"2024-12-20T11:33:22.896",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082789,1734694503949,2125.10337368,0.000235,120,"2024-12-20T11:35:03.949",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082791,1734694558624,-302.0,0.00017,2,"2024-12-20T11:35:58.624",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082792,1734694577733,-220.0,0.00017,2,"2024-12-20T11:36:17.733",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082793,1734694751597,1000.0,0.00021917,30,"2024-12-20T11:39:11.597",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082794,1734694751826,1000.0,0.00022191,30,"2024-12-20T11:39:11.826",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082795,1734694752120,1000.0,0.00022465,30,"2024-12-20T11:39:12.120",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082806,1734694930045,161.41,0.00010137,2,"2024-12-20T11:42:10.045",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082809,1734695044178,272.05,0.00020103,30,"2024-12-20T11:44:04.178",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082888,1734695336586,-161.41,0.00016813,2,"2024-12-20T11:48:56.586",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082892,1734695362318,-28.0,0.00017,2,"2024-12-20T11:49:22.318",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082896,1734695407721,-1076.67,0.00017881,2,"2024-12-20T11:50:07.721",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082941,1734695432213,-245.67,0.00018274,2,"2024-12-20T11:50:32.213",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082942,1734695432224,-246.29,0.00018346,2,"2024-12-20T11:50:32.224",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082943,1734695432235,-253.35,0.00018415,2,"2024-12-20T11:50:32.235",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082944,1734695432246,-199.14413373,0.000189,2,"2024-12-20T11:50:32.246",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082945,1734695432258,-152.0,0.0001894,3,"2024-12-20T11:50:32.258",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082946,1734695432268,-600.0,0.00019,2,"2024-12-20T11:50:32.268",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082947,1734695432277,-300.0,0.00019196,2,"2024-12-20T11:50:32.277",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082948,1734695432288,-629.0,0.00019197,2,"2024-12-20T11:50:32.288",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082949,1734695432298,-9805.159,0.00019197,2,"2024-12-20T11:50:32.298",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082950,1734695432308,-150.0,0.0001926,2,"2024-12-20T11:50:32.308",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082951,1734695432318,-3115.0,0.000194,2,"2024-12-20T11:50:32.318",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082952,1734695432328,-489.2,0.00019653,2,"2024-12-20T11:50:32.328",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082953,1734695432337,-579.3,0.00019705,2,"2024-12-20T11:50:32.337",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082954,1734695432347,-167.32,0.00019732,2,"2024-12-20T11:50:32.347",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082955,1734695432356,-500.0,0.00019781,2,"2024-12-20T11:50:32.356",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082956,1734695432366,-163.63,0.00019846,2,"2024-12-20T11:50:32.366",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082957,1734695432376,-1476.92,0.0001987,2,"2024-12-20T11:50:32.376",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082958,1734695432385,-854.4,0.0001987,2,"2024-12-20T11:50:32.385",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082959,1734695432395,-250.0,0.00019879,2,"2024-12-20T11:50:32.395",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082960,1734695432404,-473.9,0.00019911,2,"2024-12-20T11:50:32.404",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082961,1734695432414,-1202.06882233,0.00019954,2,"2024-12-20T11:50:32.414",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082962,1734695432426,-311.4111,0.00019954,2,"2024-12-20T11:50:32.426",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082963,1734695432438,-1364.92395901,0.00019954,2,"2024-12-20T11:50:32.438",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082964,1734695432450,-1842.0,0.00019954,2,"2024-12-20T11:50:32.450",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082965,1734695432466,-884.81430386,0.00019954,2,"2024-12-20T11:50:32.466",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082966,1734695432481,-3642.73534348,0.00019954,2,"2024-12-20T11:50:32.481",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082967,1734695432501,-1119.5184,0.00019954,2,"2024-12-20T11:50:32.501",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082968,1734695432513,-13532.52807132,0.00019954,2,"2024-12-20T11:50:32.513",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082969,1734695432523,-151.18,0.00020039,2,"2024-12-20T11:50:32.523",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082970,1734695432533,-800.0,0.00020068,2,"2024-12-20T11:50:32.533",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082971,1734695432543,-500.0,0.00020068,2,"2024-12-20T11:50:32.543",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082972,1734695432553,-250.0,0.00020074,2,"2024-12-20T11:50:32.553",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082973,1734695432572,-1000.0,0.0002012,2,"2024-12-20T11:50:32.572",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082974,1734695432593,-151.18,0.00020139,2,"2024-12-20T11:50:32.593",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082975,1734695432608,-1076.67,0.00020145,2,"2024-12-20T11:50:32.608",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082976,1734695432621,-249.39,0.00020251,2,"2024-12-20T11:50:32.621",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082977,1734695432630,-1500.0,0.00020321,2,"2024-12-20T11:50:32.630",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082978,1734695432640,-250.0,0.00020395,2,"2024-12-20T11:50:32.640",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082979,1734695432784,-27510.88468516,0.000204,3,"2024-12-20T11:50:32.784",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082980,1734695432796,-152.0,0.0002052,4,"2024-12-20T11:50:32.796",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082981,1734695432806,-179.6,0.00020532,2,"2024-12-20T11:50:32.806",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082982,1734695432816,-864.95,0.00020548,2,"2024-12-20T11:50:32.816",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082983,1734695432825,-250.0,0.0002074,2,"2024-12-20T11:50:32.825",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082984,1734695432835,-167.57,0.00020786,2,"2024-12-20T11:50:32.835",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082985,1734695432844,-3000.0,0.000208,2,"2024-12-20T11:50:32.844",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082986,1734695432853,-511.604,0.0002082,2,"2024-12-20T11:50:32.853",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082987,1734695432863,-420.0,0.0002092,2,"2024-12-20T11:50:32.863",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082988,1734695432873,-600.0,0.00020968,2,"2024-12-20T11:50:32.873",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082989,1734695432883,-650.0,0.00021,2,"2024-12-20T11:50:32.883",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082990,1734695432893,-10750.0,0.00021018,2,"2024-12-20T11:50:32.893",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082991,1734695432902,-800.0,0.00021164,2,"2024-12-20T11:50:32.902",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082992,1734695432912,-150.0,0.00021169,2,"2024-12-20T11:50:32.912",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082993,1734695432921,-500.0,0.00021315,2,"2024-12-20T11:50:32.921",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082994,1734695432931,-392.30785039,0.00021391,2,"2024-12-20T11:50:32.931",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082995,1734695432940,-5373.17397119,0.00021471,2,"2024-12-20T11:50:32.940",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082996,1734695432954,-396.92688037,0.00021471,2,"2024-12-20T11:50:32.954",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082997,1734695432972,-90180.39390295,0.00021471,2,"2024-12-20T11:50:32.972",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082998,1734695432989,-306.79256959,0.00021471,2,"2024-12-20T11:50:32.989",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346082999,1734695433009,-262.76248,0.00021471,2,"2024-12-20T11:50:33.009",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083000,1734695433020,-312.69458048,0.00021471,2,"2024-12-20T11:50:33.020",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083001,1734695433034,-12672.55311542,0.00021471,2,"2024-12-20T11:50:33.034",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083003,1734695433044,-1365.67848951,0.00021472,2,"2024-12-20T11:50:33.044",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083005,1734695433057,-252.85395507,0.00021472,2,"2024-12-20T11:50:33.057",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083018,1734695433181,-3381.46755542,0.00021472,2,"2024-12-20T11:50:33.181",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083020,1734695433193,-2500.0,0.00021472,2,"2024-12-20T11:50:33.193",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083022,1734695433203,-150.0,0.00021477,4,"2024-12-20T11:50:33.203",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083024,1734695433219,-150.0,0.00021477,4,"2024-12-20T11:50:33.219",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083026,1734695433231,-150.0,0.00021477,4,"2024-12-20T11:50:33.231",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083027,1734695433241,-150.0,0.00021477,4,"2024-12-20T11:50:33.241",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083029,1734695433251,-150.0,0.00021477,4,"2024-12-20T11:50:33.251",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083031,1734695433263,-150.0,0.00021477,4,"2024-12-20T11:50:33.263",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083033,1734695433273,-150.0,0.00021477,4,"2024-12-20T11:50:33.273",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083035,1734695433283,-150.0,0.00021477,4,"2024-12-20T11:50:33.283",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083037,1734695433294,-2215.31940769,0.00021489,2,"2024-12-20T11:50:33.294",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083039,1734695433304,-655.16751262,0.00021496,2,"2024-12-20T11:50:33.304",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083041,1734695433313,-355.31027004,0.00021496,2,"2024-12-20T11:50:33.313",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083043,1734695433324,-500.0,0.000215,7,"2024-12-20T11:50:33.324",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083045,1734695433334,-500.0,0.000215,7,"2024-12-20T11:50:33.334",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083047,1734695433344,-500.0,0.000215,7,"2024-12-20T11:50:33.344",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083049,1734695433354,-500.0,0.000215,7,"2024-12-20T11:50:33.354",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083052,1734695433365,-500.0,0.000215,7,"2024-12-20T11:50:33.365",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083054,1734695433375,-500.0,0.000215,7,"2024-12-20T11:50:33.375",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083056,1734695433385,-500.0,0.000215,7,"2024-12-20T11:50:33.385",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083057,1734695433395,-500.0,0.000215,7,"2024-12-20T11:50:33.395",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083059,1734695433404,-500.0,0.000215,7,"2024-12-20T11:50:33.404",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083061,1734695433414,-500.0,0.000215,7,"2024-12-20T11:50:33.414",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083064,1734695433424,-500.0,0.000215,7,"2024-12-20T11:50:33.424",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083066,1734695433434,-500.0,0.000215,7,"2024-12-20T11:50:33.434",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083068,1734695433443,-500.0,0.000215,7,"2024-12-20T11:50:33.443",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083070,1734695433454,-500.0,0.000215,7,"2024-12-20T11:50:33.454",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083072,1734695433470,-500.0,0.000215,7,"2024-12-20T11:50:33.470",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083074,1734695433483,-500.0,0.000215,7,"2024-12-20T11:50:33.483",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083075,1734695433495,-382.47,0.000215,7,"2024-12-20T11:50:33.495",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083077,1734695433506,-500.0,0.000215,7,"2024-12-20T11:50:33.506",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083079,1734695433516,-500.0,0.000215,7,"2024-12-20T11:50:33.516",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083082,1734695433526,-500.0,0.000215,7,"2024-12-20T11:50:33.526",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083083,1734695433536,-500.0,0.000215,7,"2024-12-20T11:50:33.536",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083085,1734695433546,-500.0,0.000215,7,"2024-12-20T11:50:33.546",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083087,1734695433555,-500.0,0.000215,7,"2024-12-20T11:50:33.555",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083089,1734695433566,-500.0,0.000215,7,"2024-12-20T11:50:33.566",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083091,1734695433576,-500.0,0.000215,7,"2024-12-20T11:50:33.576",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083093,1734695433585,-500.0,0.000215,7,"2024-12-20T11:50:33.585",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083095,1734695433595,-500.0,0.000215,7,"2024-12-20T11:50:33.595",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083097,1734695433605,-500.0,0.000215,7,"2024-12-20T11:50:33.605",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083099,1734695433615,-500.0,0.000215,7,"2024-12-20T11:50:33.615",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083101,1734695433625,-500.0,0.000215,7,"2024-12-20T11:50:33.625",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083103,1734695433635,-500.0,0.000215,7,"2024-12-20T11:50:33.635",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083105,1734695433644,-500.0,0.000215,7,"2024-12-20T11:50:33.644",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083107,1734695433654,-500.0,0.000215,7,"2024-12-20T11:50:33.654",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083109,1734695433664,-500.0,0.000215,7,"2024-12-20T11:50:33.664",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083111,1734695433673,-500.0,0.000215,7,"2024-12-20T11:50:33.673",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083113,1734695433683,-500.0,0.000215,7,"2024-12-20T11:50:33.683",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083115,1734695433693,-500.0,0.000215,7,"2024-12-20T11:50:33.693",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083117,1734695433704,-500.0,0.000215,7,"2024-12-20T11:50:33.704",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083119,1734695433717,-500.0,0.000215,7,"2024-12-20T11:50:33.717",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083121,1734695433728,-500.0,0.000215,7,"2024-12-20T11:50:33.728",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083123,1734695433740,-500.0,0.000215,7,"2024-12-20T11:50:33.740",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083125,1734695433751,-500.0,0.000215,7,"2024-12-20T11:50:33.751",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083127,1734695433761,-500.0,0.000215,7,"2024-12-20T11:50:33.761",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083129,1734695433771,-500.0,0.000215,7,"2024-12-20T11:50:33.771",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083131,1734695433782,-500.0,0.000215,7,"2024-12-20T11:50:33.782",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083133,1734695433792,-500.0,0.000215,7,"2024-12-20T11:50:33.792",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083135,1734695433802,-500.0,0.000215,7,"2024-12-20T11:50:33.802",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083137,1734695433812,-500.0,0.000215,7,"2024-12-20T11:50:33.812",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083139,1734695433822,-500.0,0.000215,7,"2024-12-20T11:50:33.822",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083140,1734695433831,-500.0,0.000215,7,"2024-12-20T11:50:33.831",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083142,1734695433841,-500.0,0.000215,7,"2024-12-20T11:50:33.841",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083145,1734695433852,-500.0,0.000215,7,"2024-12-20T11:50:33.852",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083146,1734695433862,-500.0,0.000215,7,"2024-12-20T11:50:33.862",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083149,1734695433872,-500.0,0.000215,7,"2024-12-20T11:50:33.872",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083151,1734695433882,-500.0,0.000215,7,"2024-12-20T11:50:33.882",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083152,1734695433892,-500.0,0.000215,7,"2024-12-20T11:50:33.892",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083155,1734695433901,-524.19,0.000215,7,"2024-12-20T11:50:33.901",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083157,1734695433911,-500.0,0.000215,7,"2024-12-20T11:50:33.911",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083159,1734695433920,-400.0,0.000215,7,"2024-12-20T11:50:33.920",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083161,1734695433930,-866.417,0.00021555,2,"2024-12-20T11:50:33.930",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083163,1734695433940,-201.72,0.00021562,2,"2024-12-20T11:50:33.940",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083165,1734695433950,-201.72,0.00021562,2,"2024-12-20T11:50:33.950",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083166,1734695433959,-201.72,0.00021562,2,"2024-12-20T11:50:33.959",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083168,1734695433975,-201.72,0.00021562,2,"2024-12-20T11:50:33.975",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083170,1734695433986,-301.34985257,0.0002157,7,"2024-12-20T11:50:33.986",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083173,1734695433996,-7641.66481718,0.00021571,2,"2024-12-20T11:50:33.996",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083174,1734695434007,-211490.21053374,0.00021572,2,"2024-12-20T11:50:34.007",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083177,1734695434018,-151.0,0.00021596,2,"2024-12-20T11:50:34.018",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083179,1734695434028,-900.0,0.000216,7,"2024-12-20T11:50:34.028",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083180,1734695434037,-150.0,0.00021602,4,"2024-12-20T11:50:34.037",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083183,1734695434047,-446.3316,0.00021617,2,"2024-12-20T11:50:34.047",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083184,1734695434057,-1000.0,0.00021617,2,"2024-12-20T11:50:34.057",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083187,1734695434068,-1332.9432,0.00021617,2,"2024-12-20T11:50:34.068",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083189,1734695434078,-2215.31940766,0.00021646,2,"2024-12-20T11:50:34.078",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083190,1734695434088,-3021.63553,0.0002165,2,"2024-12-20T11:50:34.088",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083192,1734695434098,-655.16751262,0.00021652,2,"2024-12-20T11:50:34.098",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083194,1734695434108,-151.0,0.00021696,2,"2024-12-20T11:50:34.108",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083196,1734695434117,-1400.0,0.000217,7,"2024-12-20T11:50:34.117",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083198,1734695434127,-1981.0,0.000217,2,"2024-12-20T11:50:34.127",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083200,1734695434137,-25947.063,0.00021716,2,"2024-12-20T11:50:34.137",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083202,1734695434148,-150.0,0.00021728,4,"2024-12-20T11:50:34.148",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083204,1734695434157,-500.0,0.00021741,2,"2024-12-20T11:50:34.157",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083206,1734695434168,-201.72,0.0002177,2,"2024-12-20T11:50:34.168",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083208,1734695434180,-150.0,0.00021775,4,"2024-12-20T11:50:34.180",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083210,1734695434190,-150.0,0.00021775,4,"2024-12-20T11:50:34.190",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083212,1734695434201,-2048.5268,0.0002178,2,"2024-12-20T11:50:34.201",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083214,1734695434217,-731.5009,0.0002178,2,"2024-12-20T11:50:34.217",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083217,1734695434227,-1900.0,0.000218,7,"2024-12-20T11:50:34.227",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083219,1734695434237,-2215.31940766,0.00021803,2,"2024-12-20T11:50:34.237",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083221,1734695434247,-655.16751262,0.00021808,2,"2024-12-20T11:50:34.247",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083223,1734695434258,-214.2569685,0.00021817,2,"2024-12-20T11:50:34.258",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083225,1734695434268,-150.0,0.00021853,4,"2024-12-20T11:50:34.268",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083227,1734695434278,-152.21,0.0002187,2,"2024-12-20T11:50:34.278",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083229,1734695434289,-500.0,0.00021873,2,"2024-12-20T11:50:34.289",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083231,1734695434299,-261239.26611194,0.0002188,2,"2024-12-20T11:50:34.299",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083233,1734695434309,-151.0,0.0002188,2,"2024-12-20T11:50:34.309",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083235,1734695434318,-185.718767,0.0002188,2,"2024-12-20T11:50:34.318",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083237,1734695434328,-185.718767,0.0002188,2,"2024-12-20T11:50:34.328",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083238,1734695434339,-151.0,0.0002188,2,"2024-12-20T11:50:34.339",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083241,1734695434349,-151.0,0.0002188,2,"2024-12-20T11:50:34.349",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083242,1734695434359,-416.150704,0.0002188,2,"2024-12-20T11:50:34.359",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083244,1734695434369,-416.150704,0.0002188,2,"2024-12-20T11:50:34.369",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083246,1734695434380,-151.0,0.0002188,2,"2024-12-20T11:50:34.380",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083248,1734695434390,-168.946596,0.0002188,2,"2024-12-20T11:50:34.390",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083250,1734695434401,-168.946596,0.0002188,2,"2024-12-20T11:50:34.401",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083252,1734695434411,-1076.620299,0.0002188,2,"2024-12-20T11:50:34.411",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083254,1734695434421,-1076.620299,0.0002188,2,"2024-12-20T11:50:34.421",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083256,1734695434431,-1903.55167407,0.00021883,2,"2024-12-20T11:50:34.431",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083258,1734695434441,-1903.55167408,0.00021883,2,"2024-12-20T11:50:34.441",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083260,1734695434451,-152.21,0.0002189,2,"2024-12-20T11:50:34.451",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083262,1734695434466,-8538.0,0.0002189,2,"2024-12-20T11:50:34.466",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083264,1734695434477,-1221.0,0.0002189,2,"2024-12-20T11:50:34.477",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083266,1734695434487,-2400.0,0.000219,7,"2024-12-20T11:50:34.487",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083268,1734695434497,-2500.0,0.000219,4,"2024-12-20T11:50:34.497",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083270,1734695434506,-72677.36927414,0.000219,2,"2024-12-20T11:50:34.506",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083272,1734695434515,-453.2,0.000219,2,"2024-12-20T11:50:34.515",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083274,1734695434525,-179.6,0.00021901,2,"2024-12-20T11:50:34.525",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083276,1734695434535,-152.21,0.00021907,2,"2024-12-20T11:50:34.535",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083278,1734695434544,-152.21,0.00021907,2,"2024-12-20T11:50:34.544",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083280,1734695434554,-152.21,0.00021907,2,"2024-12-20T11:50:34.554",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083282,1734695434562,-152.21,0.00021907,2,"2024-12-20T11:50:34.562",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083284,1734695434572,-152.21,0.00021907,2,"2024-12-20T11:50:34.572",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083286,1734695434581,-152.21,0.00021907,2,"2024-12-20T11:50:34.581",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083287,1734695434591,-152.21,0.00021907,2,"2024-12-20T11:50:34.591",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083289,1734695434600,-152.21,0.00021907,2,"2024-12-20T11:50:34.600",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083291,1734695434610,-150.0,0.00021916,2,"2024-12-20T11:50:34.610",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083293,1734695434620,-500.0,0.00021916,2,"2024-12-20T11:50:34.620",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083295,1734695434629,-151.0,0.00021916,2,"2024-12-20T11:50:34.629",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083297,1734695434639,-151.0,0.00021916,2,"2024-12-20T11:50:34.639",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083299,1734695434649,-385.775772,0.00021916,2,"2024-12-20T11:50:34.649",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083301,1734695434658,-385.775772,0.00021916,2,"2024-12-20T11:50:34.658",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083303,1734695434668,-151.0,0.00021916,2,"2024-12-20T11:50:34.668",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083306,1734695434678,-151.0,0.00021916,2,"2024-12-20T11:50:34.678",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083307,1734695434687,-151.0,0.00021916,2,"2024-12-20T11:50:34.687",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083309,1734695434697,-186.946983,0.00021916,2,"2024-12-20T11:50:34.697",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083311,1734695434706,-186.946983,0.00021916,2,"2024-12-20T11:50:34.706",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083313,1734695434719,-151.0,0.00021916,2,"2024-12-20T11:50:34.719",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083315,1734695434729,-151.0,0.00021916,2,"2024-12-20T11:50:34.729",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083317,1734695434739,-151.0,0.00021916,2,"2024-12-20T11:50:34.739",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083319,1734695434749,-151.0,0.00021916,2,"2024-12-20T11:50:34.749",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083321,1734695434759,-2998.172573,0.00021916,2,"2024-12-20T11:50:34.759",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083323,1734695434768,-151.0,0.00021916,2,"2024-12-20T11:50:34.768",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083325,1734695434778,-151.0,0.00021916,2,"2024-12-20T11:50:34.778",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083338,1734695434889,-416.150704,0.00021916,2,"2024-12-20T11:50:34.889",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083340,1734695434898,-416.150704,0.00021916,2,"2024-12-20T11:50:34.898",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083342,1734695434907,-151.0,0.00021916,2,"2024-12-20T11:50:34.907",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083344,1734695434917,-168.946596,0.00021916,2,"2024-12-20T11:50:34.917",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083346,1734695434926,-168.946596,0.00021916,2,"2024-12-20T11:50:34.926",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083348,1734695434935,-1076.620299,0.00021916,2,"2024-12-20T11:50:34.935",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083350,1734695434944,-1076.620299,0.00021916,2,"2024-12-20T11:50:34.944",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083352,1734695434954,-1689.0,0.00021916,2,"2024-12-20T11:50:34.954",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083354,1734695434964,-253755.53493179,0.00021916,3,"2024-12-20T11:50:34.964",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083356,1734695434978,-285.41214538,0.00021916,3,"2024-12-20T11:50:34.978",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083358,1734695434989,-673.35227566,0.00021916,3,"2024-12-20T11:50:34.989",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083360,1734695435002,-660.17630286,0.00021916,3,"2024-12-20T11:50:35.002",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083363,1734695435013,-526.74260338,0.00021916,3,"2024-12-20T11:50:35.013",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083465,1734695437864,-251.55,0.0001831,2,"2024-12-20T11:50:37.864",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083466,1734695437874,-150.0,0.00021873,2,"2024-12-20T11:50:37.874",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083467,1734695437883,-429.4499999,0.00021916,3,"2024-12-20T11:50:37.883",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083468,1734695437895,-453.73999991,0.00021916,3,"2024-12-20T11:50:37.895",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083469,1734695437941,-27533.03865955,0.00021916,3,"2024-12-20T11:50:37.941",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083470,1734695437953,-13394.73892245,0.00021916,3,"2024-12-20T11:50:37.953",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083471,1734695437966,-790.63114695,0.00021916,3,"2024-12-20T11:50:37.966",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083472,1734695437978,-559.74437698,0.00021916,3,"2024-12-20T11:50:37.978",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083473,1734695437989,-4566.33342525,0.00021916,3,"2024-12-20T11:50:37.989",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083474,1734695437999,-1910.62669884,0.00021916,3,"2024-12-20T11:50:37.999",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083475,1734695438011,-3267.3708373,0.00021916,3,"2024-12-20T11:50:38.011",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083476,1734695438032,-3345.23422228,0.00021916,3,"2024-12-20T11:50:38.032",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083477,1734695438112,-470.39094375,0.00021916,3,"2024-12-20T11:50:38.112",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083478,1734695438124,-1680.272786,0.00021916,3,"2024-12-20T11:50:38.124",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083479,1734695438205,-337.94224911,0.00021916,3,"2024-12-20T11:50:38.205",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083480,1734695438220,-10260.24879013,0.00021916,3,"2024-12-20T11:50:38.220",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083481,1734695438560,-2847.84454176,0.00021916,3,"2024-12-20T11:50:38.560",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083482,1734695438572,-46509.29999996,0.00021916,3,"2024-12-20T11:50:38.572",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083483,1734695438583,-640.6590913,0.00021916,3,"2024-12-20T11:50:38.583",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083622,1734695440074,-1500.0,0.00021916,3,"2024-12-20T11:50:40.074",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083623,1734695440085,-30890.65,0.00021916,3,"2024-12-20T11:50:40.085",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083624,1734695440189,-3147.9834,0.00021916,3,"2024-12-20T11:50:40.189",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083625,1734695440237,-3399.999998,0.00021916,3,"2024-12-20T11:50:40.237",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083626,1734695440249,-698.69613987,0.00021916,3,"2024-12-20T11:50:40.249",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083627,1734695440261,-1482.44117405,0.00021916,3,"2024-12-20T11:50:40.261",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083628,1734695440273,-297.4799979,0.00021916,3,"2024-12-20T11:50:40.273",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083629,1734695440284,-557.838,0.00021916,3,"2024-12-20T11:50:40.284",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083630,1734695440295,-3977.97798639,0.00021916,3,"2024-12-20T11:50:40.295",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083631,1734695440307,-4650.0,0.00021916,3,"2024-12-20T11:50:40.307",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083632,1734695440318,-936.74976,0.00021916,3,"2024-12-20T11:50:40.318",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083633,1734695440330,-660.76030488,0.00021916,3,"2024-12-20T11:50:40.330",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083634,1734695440341,-608.29768958,0.00021916,3,"2024-12-20T11:50:40.341",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083635,1734695440422,-285.58334835,0.00021916,3,"2024-12-20T11:50:40.422",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083636,1734695440449,-1651.72969503,0.00021916,3,"2024-12-20T11:50:40.449",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083637,1734695440460,-1382.02352747,0.00021916,3,"2024-12-20T11:50:40.460",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083638,1734695440476,-934.48,0.00021916,3,"2024-12-20T11:50:40.476",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083639,1734695440510,-14021.16993643,0.00021916,3,"2024-12-20T11:50:40.510",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083641,1734695440566,-267.50108226,0.00021916,3,"2024-12-20T11:50:40.566",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083643,1734695440577,-1868.20457006,0.00021916,3,"2024-12-20T11:50:40.577",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083693,1734695445165,-318.69118545,0.00018308,2,"2024-12-20T11:50:45.165",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083694,1734695445174,-196.77,0.00021799,2,"2024-12-20T11:50:45.174",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083695,1734695445185,-569.54881529,0.00021916,2,"2024-12-20T11:50:45.185",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083696,1734695445197,-1001.45118471,0.00021916,2,"2024-12-20T11:50:45.197",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083697,1734695445206,-104852.16754046,0.00021916,3,"2024-12-20T11:50:45.206",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083698,1734695445246,-279.714,0.00021916,3,"2024-12-20T11:50:45.246",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083699,1734695445326,-4650.0,0.00021916,3,"2024-12-20T11:50:45.326",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083700,1734695445338,-46489.37689999,0.00021916,3,"2024-12-20T11:50:45.338",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083701,1734695445349,-1295.0341374,0.00021916,3,"2024-12-20T11:50:45.349",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083709,1734695445708,-284.59678026,0.00021916,3,"2024-12-20T11:50:45.708",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083712,1734695445723,-3358.36834591,0.00021916,3,"2024-12-20T11:50:45.723",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083714,1734695445734,-937.430252,0.00021916,3,"2024-12-20T11:50:45.734",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083717,1734695445745,-261.41531425,0.00021916,3,"2024-12-20T11:50:45.745",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083753,1734695446118,-276.37794197,0.00018308,2,"2024-12-20T11:50:46.118",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083755,1734695446128,-1376.30509214,0.00021916,3,"2024-12-20T11:50:46.128",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083757,1734695446139,-3347.31696589,0.00021916,3,"2024-12-20T11:50:46.139",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083761,1734695446166,-5993.7,0.00021916,3,"2024-12-20T11:50:46.166",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083763,1734695446177,-2718.14890765,0.00021916,3,"2024-12-20T11:50:46.177",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083766,1734695446195,-298.32,0.00021916,3,"2024-12-20T11:50:46.195",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083822,1734695446755,-2759.6999997,0.00021916,3,"2024-12-20T11:50:46.755",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083825,1734695446768,-41850.0,0.00021916,3,"2024-12-20T11:50:46.768",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083842,1734695446945,-3023.82224922,0.00021916,3,"2024-12-20T11:50:46.945",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083847,1734695446999,-164772.73508522,0.00021916,3,"2024-12-20T11:50:46.999",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083861,1734695447123,-39600.0,0.00021916,3,"2024-12-20T11:50:47.123",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083863,1734695447135,-2006.8056,0.00021916,3,"2024-12-20T11:50:47.135",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083865,1734695447147,-999.999975,0.00021916,3,"2024-12-20T11:50:47.147",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083867,1734695447158,-93319.52748673,0.00021916,3,"2024-12-20T11:50:47.158",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083871,1734695447185,-549.95775799,0.00021916,3,"2024-12-20T11:50:47.185",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083873,1734695447196,-393.66034999,0.00021916,3,"2024-12-20T11:50:47.196",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083876,1734695447211,-362.44959872,0.00021916,3,"2024-12-20T11:50:47.211",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083878,1734695447224,-410.0,0.00021916,3,"2024-12-20T11:50:47.224",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083880,1734695447237,-4600.0,0.00021916,3,"2024-12-20T11:50:47.237",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083884,1734695447269,-2070.46078,0.00021916,3,"2024-12-20T11:50:47.269",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346083887,1734695447281,-4658.4530058,0.00021916,3,"2024-12-20T11:50:47.281",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085878,1734695581010,2159.62620367,0.00021917,120,"2024-12-20T11:53:01.010",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085886,1734695869708,331.69,0.00010137,2,"2024-12-20T11:57:49.708",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085890,1734695948418,1000.0,0.00021917,30,"2024-12-20T11:59:08.418",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085891,1734695948679,1000.0,0.00022191,30,"2024-12-20T11:59:08.679",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085892,1734695948929,1000.0,0.00022465,30,"2024-12-20T11:59:08.929",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085895,1734696097358,450.0,0.00013,2,"2024-12-20T12:01:37.358",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085896,1734696098446,500.0,0.00015,2,"2024-12-20T12:01:38.446",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085897,1734696158655,283.27,0.00019213,30,"2024-12-20T12:02:38.655",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085898,1734696158989,283.27,0.00021797,30,"2024-12-20T12:02:38.989",0.0002774,18.98,0.9369179540335085,1689280529.9338222]
[346085904,1734696480464,-162.88,0.0001639,2,"2024-12-20T12:08:00.464",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085905,1734696480485,-166.66666666,0.00016396,2,"2024-12-20T12:08:00.485",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085906,1734696480506,-1880.76722912,0.00016496,2,"2024-12-20T12:08:00.506",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085907,1734696480528,-3044.0,0.000165,2,"2024-12-20T12:08:00.528",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085908,1734696481606,165.35,0.00013699,2,"2024-12-20T12:08:01.606",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085909,1734696499728,-153.0,0.00016596,2,"2024-12-20T12:08:19.728",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085910,1734696499751,-153.0,0.00016596,2,"2024-12-20T12:08:19.751",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085911,1734696499773,-153.0,0.00016596,2,"2024-12-20T12:08:19.773",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085912,1734696499795,-153.0,0.00016596,2,"2024-12-20T12:08:19.795",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085913,1734696499817,-153.0,0.00016596,2,"2024-12-20T12:08:19.817",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085914,1734696499838,-153.0,0.00016596,2,"2024-12-20T12:08:19.838",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085915,1734696499860,-153.0,0.00016596,2,"2024-12-20T12:08:19.860",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085916,1734696499894,-186.62,0.00016712,2,"2024-12-20T12:08:19.894",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085917,1734696499919,-300.03,0.00016781,7,"2024-12-20T12:08:19.919",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085918,1734696499940,-331.69,0.00016813,2,"2024-12-20T12:08:19.940",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085919,1734696499961,-550.0,0.00017,2,"2024-12-20T12:08:19.961",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085920,1734696499983,-1399.14,0.0001733,2,"2024-12-20T12:08:19.983",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085921,1734696500005,-153.0,0.00017538,2,"2024-12-20T12:08:20.005",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085922,1734696500026,-153.0,0.00017538,2,"2024-12-20T12:08:20.026",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085923,1734696500181,-153.0,0.00017538,2,"2024-12-20T12:08:20.181",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085924,1734696500203,-153.0,0.00017538,2,"2024-12-20T12:08:20.203",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085925,1734696500224,-129.85610422,0.00017538,2,"2024-12-20T12:08:20.224",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085926,1734696515374,-23.14389578,0.00017538,2,"2024-12-20T12:08:35.374",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085927,1734696515405,-153.0,0.00017538,2,"2024-12-20T12:08:35.405",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085928,1734696515432,-153.0,0.00017538,2,"2024-12-20T12:08:35.432",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085929,1734696515455,-153.0,0.00017538,2,"2024-12-20T12:08:35.455",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085930,1734696515479,-153.0,0.00017538,2,"2024-12-20T12:08:35.479",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085931,1734696515502,-153.0,0.00017538,2,"2024-12-20T12:08:35.502",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085932,1734696515526,-153.0,0.00017538,2,"2024-12-20T12:08:35.526",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085933,1734696515552,-153.0,0.00017538,2,"2024-12-20T12:08:35.552",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085934,1734696515575,-153.0,0.00017538,2,"2024-12-20T12:08:35.575",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085935,1734696515599,-153.0,0.00017538,2,"2024-12-20T12:08:35.599",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085936,1734696515623,-8408.85792693,0.00018141,2,"2024-12-20T12:08:35.623",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085937,1734696522772,153.0,0.00016596,2,"2024-12-20T12:08:42.772",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085938,1734696522997,37.99817729,0.00016596,2,"2024-12-20T12:08:42.997",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085939,1734696544414,-115.00182271,0.00016596,2,"2024-12-20T12:09:04.414",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085940,1734696544453,-153.0,0.00016596,2,"2024-12-20T12:09:04.453",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085941,1734696544492,-153.0,0.00016596,2,"2024-12-20T12:09:04.492",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085942,1734696544529,-153.0,0.00016596,2,"2024-12-20T12:09:04.529",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085943,1734696544565,-155.1936162,0.00018203,2,"2024-12-20T12:09:04.565",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085944,1734696544602,-1678.83576232,0.00018303,2,"2024-12-20T12:09:04.602",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085945,1734696544643,-252.2,0.00018303,2,"2024-12-20T12:09:04.643",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085946,1734696544800,-928.79,0.00018352,2,"2024-12-20T12:09:04.800",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085947,1734696544874,-179.6,0.00018356,2,"2024-12-20T12:09:04.874",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085948,1734696544897,-250.0,0.00018358,2,"2024-12-20T12:09:04.897",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085949,1734696544927,-165.35,0.00018493,2,"2024-12-20T12:09:04.927",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085951,1734696552165,1000.0,0.00021917,30,"2024-12-20T12:09:12.165",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085952,1734696553757,375.98644703,0.00022191,30,"2024-12-20T12:09:13.757",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085953,1734696554050,-2751.0,0.00018702,2,"2024-12-20T12:09:14.050",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085954,1734696554071,-155.19361618,0.00018753,2,"2024-12-20T12:09:14.071",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085955,1734696554094,-300.0,0.00018832,2,"2024-12-20T12:09:14.094",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085956,1734696554115,-2609.83518259,0.00018833,2,"2024-12-20T12:09:14.115",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085957,1734696562885,-8809.37481741,0.00018833,2,"2024-12-20T12:09:22.885",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085958,1734696565115,253.32,0.00018833,2,"2024-12-20T12:09:25.115",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085959,1734696571260,-937.30518259,0.00018944,2,"2024-12-20T12:09:31.260",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085960,1734696577613,-8198.94481741,0.00018944,2,"2024-12-20T12:09:37.613",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085961,1734696580502,245.98,0.00018944,2,"2024-12-20T12:09:40.502",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085962,1734696586545,153.0,0.00016596,2,"2024-12-20T12:09:46.545",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085963,1734696587108,153.0,0.00016596,2,"2024-12-20T12:09:47.108",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085964,1734696587330,153.0,0.00016596,2,"2024-12-20T12:09:47.330",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085965,1734696587606,-600.0,0.00019,2,"2024-12-20T12:09:47.606",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085966,1734696587630,-613.0,0.00019178,2,"2024-12-20T12:09:47.630",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085967,1734696587653,-2206.18,0.00019193,2,"2024-12-20T12:09:47.653",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085968,1734696587676,-1274.397,0.00019202,2,"2024-12-20T12:09:47.676",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085969,1734696587698,-2010.0,0.00019202,2,"2024-12-20T12:09:47.698",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085970,1734696587725,-3296.423,0.00019202,2,"2024-12-20T12:09:47.725",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085971,1734696592330,153.0,0.00016596,2,"2024-12-20T12:09:52.330",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085972,1734696594807,-588.577,0.00019202,2,"2024-12-20T12:09:54.807",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085973,1734696594829,-150.0,0.00019202,2,"2024-12-20T12:09:54.829",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085974,1734696594850,-151.437,0.00019202,2,"2024-12-20T12:09:54.850",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085975,1734696594872,-566.731,0.00019202,2,"2024-12-20T12:09:54.872",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085976,1734696594895,-635.73,0.00019202,2,"2024-12-20T12:09:54.895",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085977,1734696594917,-823.0,0.00019202,2,"2024-12-20T12:09:54.917",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085978,1734696594939,-539.491,0.00019202,2,"2024-12-20T12:09:54.939",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085979,1734696594961,-1541.376,0.00019202,2,"2024-12-20T12:09:54.961",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085980,1734696594987,-1000.0,0.00019202,2,"2024-12-20T12:09:54.987",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085981,1734696595009,-1000.0,0.00019202,2,"2024-12-20T12:09:55.009",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085982,1734696595034,-248.06,0.00019202,2,"2024-12-20T12:09:55.034",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085983,1734696595073,248.48,0.00019,2,"2024-12-20T12:09:55.073",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085984,1734696602026,-155.19361618,0.00019302,2,"2024-12-20T12:10:02.026",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085985,1734696602051,-150.0,0.00019307,2,"2024-12-20T12:10:02.051",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085986,1734696602073,-289.65,0.0001932,2,"2024-12-20T12:10:02.073",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085987,1734696604703,150.0,0.00019202,2,"2024-12-20T12:10:04.703",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085988,1734696604930,150.0,0.00019202,2,"2024-12-20T12:10:04.930",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085989,1734696605128,48.23156641,0.00019202,2,"2024-12-20T12:10:05.128",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085990,1734696605150,101.76843359,0.00019202,2,"2024-12-20T12:10:05.150",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085991,1734696605298,150.0,0.00019202,2,"2024-12-20T12:10:05.298",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085992,1734696605644,150.0,0.00019202,2,"2024-12-20T12:10:05.644",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085993,1734696605826,150.0,0.00019202,2,"2024-12-20T12:10:05.826",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085994,1734696605912,150.0,0.00019202,2,"2024-12-20T12:10:05.912",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085995,1734696606151,150.0,0.00019202,2,"2024-12-20T12:10:06.151",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085996,1734696606466,296.80626426,0.00019202,2,"2024-12-20T12:10:06.466",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085997,1734696622886,-300.0,0.00019401,2,"2024-12-20T12:10:22.886",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085998,1734696622910,-252.73,0.00019401,2,"2024-12-20T12:10:22.910",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346085999,1734696625840,247.85,0.00019401,2,"2024-12-20T12:10:25.840",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086000,1734696631561,-1399.14,0.00019594,2,"2024-12-20T12:10:31.561",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086001,1734696631587,-1000.0,0.00019722,2,"2024-12-20T12:10:31.587",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086002,1734696631609,-250.0,0.00019772,2,"2024-12-20T12:10:31.609",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086003,1734696631636,-150.0,0.0001979,2,"2024-12-20T12:10:31.636",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086004,1734696631661,-150.0,0.00019828,2,"2024-12-20T12:10:31.661",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086005,1734696631684,-210.15,0.00019833,2,"2024-12-20T12:10:31.684",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086006,1734696631706,-6040.13,0.00019834,2,"2024-12-20T12:10:31.706",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086052,1734696632116,-328.77054565,0.00019834,2,"2024-12-20T12:10:32.116",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086054,1734696632128,-678.9651681,0.00019834,2,"2024-12-20T12:10:32.128",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086064,1734696632229,-971.3465097,0.00019834,2,"2024-12-20T12:10:32.229",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086071,1734696632286,-5724.78777655,0.00019834,2,"2024-12-20T12:10:32.286",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086073,1734696632296,-150.0,0.00019834,2,"2024-12-20T12:10:32.296",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086075,1734696632306,-3885.0,0.00019834,2,"2024-12-20T12:10:32.306",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086077,1734696632315,-500.0,0.0002,2,"2024-12-20T12:10:32.315",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086079,1734696632325,-5601.68905262,0.0002,2,"2024-12-20T12:10:32.325",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086081,1734696632335,-23476.26689707,0.0002,2,"2024-12-20T12:10:32.335",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086082,1734696632344,-165.96,0.00020006,2,"2024-12-20T12:10:32.344",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086083,1734696632353,-500.0,0.00020068,2,"2024-12-20T12:10:32.353",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086084,1734696632362,-700.0,0.00020068,2,"2024-12-20T12:10:32.362",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086085,1734696632372,-516.48,0.00020168,2,"2024-12-20T12:10:32.372",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086087,1734696632381,-500.98,0.00020189,2,"2024-12-20T12:10:32.381",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086088,1734696632390,-23900.0,0.00020198,2,"2024-12-20T12:10:32.390",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086089,1734696632399,-150.0,0.00020346,2,"2024-12-20T12:10:32.399",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086090,1734696632408,-2026.62382149,0.00020424,2,"2024-12-20T12:10:32.408",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086091,1734696632417,-250.0,0.0002046,2,"2024-12-20T12:10:32.417",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086092,1734696632427,-53900.57741757,0.0002046,3,"2024-12-20T12:10:32.427",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086093,1734696632880,-285.0,0.0002046,3,"2024-12-20T12:10:32.880",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086094,1734696632891,-10313.57433364,0.0002046,3,"2024-12-20T12:10:32.891",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086095,1734696632902,-3939.84824879,0.0002046,3,"2024-12-20T12:10:32.902",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086096,1734696632911,-150.0,0.00020523,2,"2024-12-20T12:10:32.911",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086097,1734696632920,-25015.0,0.00020524,2,"2024-12-20T12:10:32.920",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086098,1734696632930,-150.0,0.00020525,2,"2024-12-20T12:10:32.930",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086099,1734696632939,-1000.0,0.00020599,2,"2024-12-20T12:10:32.939",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086100,1734696632948,-2500.0,0.00020599,2,"2024-12-20T12:10:32.948",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086101,1734696632957,-2026.62382145,0.00020699,2,"2024-12-20T12:10:32.957",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086102,1734696632966,-11173.5228,0.00020743,2,"2024-12-20T12:10:32.966",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086103,1734696632975,-150.0,0.00020792,2,"2024-12-20T12:10:32.975",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086104,1734696632984,-496.699,0.0002082,2,"2024-12-20T12:10:32.984",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086105,1734696632996,-250.0,0.00020879,2,"2024-12-20T12:10:32.996",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086106,1734696633006,-6057.60899564,0.00020897,2,"2024-12-20T12:10:33.006",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086107,1734696633016,-176.84,0.00020941,2,"2024-12-20T12:10:33.016",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086108,1734696633026,-21344.43,0.00020951,2,"2024-12-20T12:10:33.026",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086109,1734696633036,-2026.62382145,0.00020974,2,"2024-12-20T12:10:33.036",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086110,1734696633046,-650.0,0.00021,2,"2024-12-20T12:10:33.046",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086111,1734696633057,-176.84,0.00021058,2,"2024-12-20T12:10:33.057",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086112,1734696633067,-503.78,0.00021068,2,"2024-12-20T12:10:33.067",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086113,1734696633076,-503.47,0.00021068,2,"2024-12-20T12:10:33.076",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086114,1734696633086,-509.78,0.00021068,2,"2024-12-20T12:10:33.086",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086115,1734696633096,-495.88,0.00021068,2,"2024-12-20T12:10:33.096",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086116,1734696633106,-508.78,0.00021068,2,"2024-12-20T12:10:33.106",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086117,1734696633116,-509.06,0.00021068,2,"2024-12-20T12:10:33.116",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086118,1734696633125,-494.22,0.00021068,2,"2024-12-20T12:10:33.125",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086119,1734696633135,-504.99,0.00021068,2,"2024-12-20T12:10:33.135",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086120,1734696633144,-503.72,0.00021068,2,"2024-12-20T12:10:33.144",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086121,1734696633154,-492.79,0.00021068,2,"2024-12-20T12:10:33.154",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086122,1734696633164,-498.1,0.00021068,2,"2024-12-20T12:10:33.164",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086123,1734696633174,-499.77,0.00021068,2,"2024-12-20T12:10:33.174",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086124,1734696633183,-497.04,0.00021068,2,"2024-12-20T12:10:33.183",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086125,1734696633193,-493.58,0.00021068,2,"2024-12-20T12:10:33.193",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086126,1734696633203,-504.42,0.00021068,2,"2024-12-20T12:10:33.203",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086127,1734696633212,-175.41,0.00021108,2,"2024-12-20T12:10:33.212",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086128,1734696633222,-700.0,0.00021164,2,"2024-12-20T12:10:33.222",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086129,1734696633231,-2026.62382145,0.00021249,2,"2024-12-20T12:10:33.231",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086130,1734696633241,-150.0,0.00021297,2,"2024-12-20T12:10:33.241",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086131,1734696633251,-150.0,0.00021301,2,"2024-12-20T12:10:33.251",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086132,1734696633260,-2200.0,0.000214,2,"2024-12-20T12:10:33.260",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086133,1734696633269,-1000.0,0.00021472,2,"2024-12-20T12:10:33.269",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086134,1734696633279,-150.0,0.00021477,4,"2024-12-20T12:10:33.279",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086135,1734696633289,-150.0,0.00021477,4,"2024-12-20T12:10:33.289",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086136,1734696633299,-150.0,0.00021477,4,"2024-12-20T12:10:33.299",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086137,1734696633309,-150.0,0.00021477,4,"2024-12-20T12:10:33.309",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086138,1734696633318,-150.0,0.00021477,4,"2024-12-20T12:10:33.318",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086139,1734696633328,-150.0,0.00021477,4,"2024-12-20T12:10:33.328",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086140,1734696633338,-700.0,0.000215,7,"2024-12-20T12:10:33.338",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086141,1734696633347,-2026.62382145,0.00021524,2,"2024-12-20T12:10:33.347",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086142,1734696633357,-176.84,0.00021562,2,"2024-12-20T12:10:33.357",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086143,1734696633366,-2842.23681281,0.00021572,2,"2024-12-20T12:10:33.366",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086144,1734696633383,-868.6975,0.00021572,2,"2024-12-20T12:10:33.383",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086145,1734696633398,-340.000016,0.00021572,2,"2024-12-20T12:10:33.398",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086146,1734696634047,-1100.0,0.00019842,2,"2024-12-20T12:10:34.047",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086147,1734696634058,-2145.97,0.00021572,2,"2024-12-20T12:10:34.058",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086148,1734696634070,-1085.423385,0.00021572,2,"2024-12-20T12:10:34.070",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086245,1734696636517,267.76228939,0.00018,4,"2024-12-20T12:10:36.517",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086249,1734696637847,1003.58650367,0.000225,30,"2024-12-20T12:10:37.847",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086251,1734696637947,-327.7410864,0.00021572,2,"2024-12-20T12:10:37.947",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086252,1734696637959,-522.27499128,0.00021572,2,"2024-12-20T12:10:37.959",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086253,1734696637970,-519.11447485,0.00021572,2,"2024-12-20T12:10:37.970",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086254,1734696637982,-2742.09415761,0.00021572,2,"2024-12-20T12:10:37.982",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086255,1734696637993,-6562.20084239,0.00021591,2,"2024-12-20T12:10:37.993",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086256,1734696638031,-307.59466647,0.00021591,2,"2024-12-20T12:10:38.031",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086257,1734696638055,-1795.73637612,0.00021591,2,"2024-12-20T12:10:38.055",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086258,1734696638065,-1496.98676046,0.000216,7,"2024-12-20T12:10:38.065",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086259,1734696638111,-3.01323954,0.000216,7,"2024-12-20T12:10:38.111",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086260,1734696638121,-150.0,0.00021602,4,"2024-12-20T12:10:38.121",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086261,1734696638130,-2199.70466039,0.000217,7,"2024-12-20T12:10:38.130",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086262,1734696638166,-100.29533961,0.000217,7,"2024-12-20T12:10:38.166",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086263,1734696638176,-176.84,0.00021707,2,"2024-12-20T12:10:38.176",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086264,1734696638186,-651.74466039,0.00021716,2,"2024-12-20T12:10:38.186",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086265,1734696638282,-353.70133961,0.00021716,2,"2024-12-20T12:10:38.282",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086266,1734696638291,-158.67266169,0.00021716,2,"2024-12-20T12:10:38.291",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086267,1734696638301,-665.10234082,0.00021716,2,"2024-12-20T12:10:38.301",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086268,1734696638310,-1111.85141064,0.00021716,2,"2024-12-20T12:10:38.310",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086269,1734696638321,-1873.6346775,0.00021716,2,"2024-12-20T12:10:38.321",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086276,1734696641470,-1940.01251186,0.00021716,2,"2024-12-20T12:10:41.470",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086277,1734696641480,-3613.82820871,0.00021717,2,"2024-12-20T12:10:41.480",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086278,1734696641561,-1386.17179129,0.00021717,2,"2024-12-20T12:10:41.561",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086279,1734696641570,-150.0,0.00021728,4,"2024-12-20T12:10:41.570",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086280,1734696641584,-500.0,0.00021741,2,"2024-12-20T12:10:41.584",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086281,1734696641593,-500.0,0.00021753,2,"2024-12-20T12:10:41.593",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086282,1734696641603,-150.0,0.00021775,4,"2024-12-20T12:10:41.603",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086283,1734696641613,-176.84,0.0002179,2,"2024-12-20T12:10:41.613",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086284,1734696641623,-176.84,0.0002179,2,"2024-12-20T12:10:41.623",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086285,1734696641632,-176.84,0.0002179,2,"2024-12-20T12:10:41.632",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086286,1734696641641,-176.84,0.0002179,2,"2024-12-20T12:10:41.641",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086287,1734696641651,-176.84,0.0002179,2,"2024-12-20T12:10:41.651",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086288,1734696641661,-176.84,0.0002179,2,"2024-12-20T12:10:41.661",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086289,1734696641671,-746.94621482,0.000218,2,"2024-12-20T12:10:41.671",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086290,1734696641695,-903.7196,0.000218,2,"2024-12-20T12:10:41.695",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086291,1734696641707,-375.95800663,0.000218,2,"2024-12-20T12:10:41.707",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086292,1734696641716,-59.42237609,0.000218,7,"2024-12-20T12:10:41.716",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086293,1734696641748,-1661.69893032,0.000218,7,"2024-12-20T12:10:41.748",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086294,1734696641767,-266.18516855,0.000218,7,"2024-12-20T12:10:41.767",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086295,1734696641787,-338.56878069,0.000218,7,"2024-12-20T12:10:41.787",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086370,1734696643407,-496.43,0.0002146,2,"2024-12-20T12:10:43.407",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086371,1734696643417,-774.12474435,0.000218,7,"2024-12-20T12:10:43.417",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086372,1734696643427,-56032.47917833,0.000218,3,"2024-12-20T12:10:43.427",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086373,1734696643456,-13967.52082167,0.000218,3,"2024-12-20T12:10:43.456",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086375,1734696643466,-72738.0,0.000218,2,"2024-12-20T12:10:43.466",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086377,1734696643475,-157.59,0.00021807,2,"2024-12-20T12:10:43.475",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086379,1734696643484,-157.59,0.00021807,2,"2024-12-20T12:10:43.484",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086380,1734696643497,-500.0,0.00021816,2,"2024-12-20T12:10:43.497",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086382,1734696643507,-500.0,0.00021816,2,"2024-12-20T12:10:43.507",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086384,1734696643517,-184.30142934,0.00021816,2,"2024-12-20T12:10:43.517",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086386,1734696643526,-5186.3892,0.00021816,2,"2024-12-20T12:10:43.526",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086388,1734696643537,-306.38958494,0.00021816,2,"2024-12-20T12:10:43.537",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086391,1734696643556,-553.71131506,0.00021816,2,"2024-12-20T12:10:43.556",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086392,1734696643565,-1671.89787894,0.00021816,2,"2024-12-20T12:10:43.565",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086396,1734696643625,-2278.43904919,0.00021816,2,"2024-12-20T12:10:43.625",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086398,1734696643636,-751.75550445,0.00021816,2,"2024-12-20T12:10:43.636",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086401,1734696643655,-127.02136742,0.00021816,2,"2024-12-20T12:10:43.655",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086403,1734696643667,-427.32699884,0.00021817,2,"2024-12-20T12:10:43.667",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086406,1734696643688,-605.4230013,0.00021817,2,"2024-12-20T12:10:43.688",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086618,1734696646115,-297.0489873,0.00021817,2,"2024-12-20T12:10:46.115",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086621,1734696646127,-252.31121264,0.00021817,2,"2024-12-20T12:10:46.127",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086632,1734696646177,-284.5969998,0.00021817,2,"2024-12-20T12:10:46.177",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086634,1734696646190,-9271.96503411,0.00021817,2,"2024-12-20T12:10:46.190",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086636,1734696646203,-5019.31696589,0.00021817,2,"2024-12-20T12:10:46.203",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086645,1734696646285,-4717.77980012,0.00021817,2,"2024-12-20T12:10:46.285",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086647,1734696646295,-6690.05432974,0.00021817,2,"2024-12-20T12:10:46.295",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086650,1734696646307,-3521.15435683,0.00021817,2,"2024-12-20T12:10:46.307",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086653,1734696646331,-702.72908207,0.00021817,2,"2024-12-20T12:10:46.331",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086656,1734696646347,-10194.05,0.00021817,2,"2024-12-20T12:10:46.347",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086666,1734696646440,-1293.62996354,0.00021817,2,"2024-12-20T12:10:46.440",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346086678,1734696646546,-108800.51411792,0.00021817,2,"2024-12-20T12:10:46.546",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087700,1734696705851,186.62,0.00016712,2,"2024-12-20T12:11:45.851",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087709,1734696717819,162.88,0.0001672,2,"2024-12-20T12:11:57.819",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087723,1734696743650,7548.0,0.000235,120,"2024-12-20T12:12:23.650",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087740,1734696818593,154.86,0.00010137,2,"2024-12-20T12:13:38.593",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087741,1734696818793,154.86,0.00018065,2,"2024-12-20T12:13:38.793",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087742,1734696818977,1000.0,0.000225,30,"2024-12-20T12:13:38.977",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087744,1734696830430,1000.0,0.000225,30,"2024-12-20T12:13:50.430",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087745,1734696857588,1000.0,0.000225,30,"2024-12-20T12:14:17.588",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087746,1734696865713,1000.0,0.000225,30,"2024-12-20T12:14:25.713",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087748,1734696883272,275.49946232,0.000225,30,"2024-12-20T12:14:43.272",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087749,1734696890614,1000.0,0.000225,30,"2024-12-20T12:14:50.614",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087750,1734696932634,431.56101276,0.000156,2,"2024-12-20T12:15:32.634",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087752,1734697032568,368.85,0.00020311,30,"2024-12-20T12:17:12.568",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087753,1734697194639,1000.0,0.00021917,30,"2024-12-20T12:19:54.639",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087754,1734697194902,1000.0,0.00022191,30,"2024-12-20T12:19:54.902",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087755,1734697195163,1000.0,0.00022465,30,"2024-12-20T12:19:55.163",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087760,1734697344216,-6801.91270027,0.00022,14,"2024-12-20T12:22:24.216",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087761,1734697364891,-151.64,0.00022739,30,"2024-12-20T12:22:44.891",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087762,1734697364930,-368.85,0.00022895,30,"2024-12-20T12:22:44.930",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087763,1734697364953,-4069.47107133,0.00023,14,"2024-12-20T12:22:44.953",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087764,1734697374401,-150.0,0.00023171,30,"2024-12-20T12:22:54.401",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087765,1734697374423,-684.34467116,0.00023171,30,"2024-12-20T12:22:54.423",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087766,1734697374445,-151.65319426,0.00023237,30,"2024-12-20T12:22:54.445",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087767,1734697374467,-176.25018165,0.00023237,30,"2024-12-20T12:22:54.467",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087768,1734697374497,-150.81389781,0.00023237,30,"2024-12-20T12:22:54.497",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087769,1734697374519,-151.17951736,0.00023237,30,"2024-12-20T12:22:54.519",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087770,1734697374568,-7669.97122533,0.000235,15,"2024-12-20T12:22:54.568",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087771,1734697374589,-500.0,0.000235,30,"2024-12-20T12:22:54.589",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087772,1734697374610,-349.33700799,0.000235,30,"2024-12-20T12:22:54.610",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087773,1734697374656,-244.56353,0.0002375,30,"2024-12-20T12:22:54.656",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087774,1734697374678,-189.5,0.000238,120,"2024-12-20T12:22:54.678",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087775,1734697374721,-150.0,0.0002385,120,"2024-12-20T12:22:54.721",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087776,1734697374749,-301.24129366,0.00024,15,"2024-12-20T12:22:54.749",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087777,1734697374770,-2000.0,0.00024,20,"2024-12-20T12:22:54.770",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087778,1734697374791,-1881.30546905,0.00024,30,"2024-12-20T12:22:54.791",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087779,1734697374812,-5036.78064,0.00024,30,"2024-12-20T12:22:54.812",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087780,1734697383179,-150.0,0.00024037,120,"2024-12-20T12:23:03.179",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087781,1734697383237,-150.0,0.0002417,120,"2024-12-20T12:23:03.237",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087782,1734697383265,-255.66,0.0002422,15,"2024-12-20T12:23:03.265",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087783,1734697383292,-10032.00477065,0.000243,14,"2024-12-20T12:23:03.292",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087784,1734697383321,-150.0,0.00024373,120,"2024-12-20T12:23:03.321",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087785,1734697383379,-301.4,0.000244,120,"2024-12-20T12:23:03.379",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087786,1734697383408,-475.11,0.000245,120,"2024-12-20T12:23:03.408",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087787,1734697383438,-1106.57467389,0.000245,60,"2024-12-20T12:23:03.438",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087788,1734697383469,-150.0,0.00024645,120,"2024-12-20T12:23:03.469",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087789,1734697383503,-5000.0,0.00024657,14,"2024-12-20T12:23:03.503",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087790,1734697383531,-5000.0,0.00024657,14,"2024-12-20T12:23:03.531",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087791,1734697383559,-5000.0,0.00024657,14,"2024-12-20T12:23:03.559",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087792,1734697383585,-5000.0,0.00024657,14,"2024-12-20T12:23:03.585",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087793,1734697383613,-5000.0,0.00024657,14,"2024-12-20T12:23:03.613",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087794,1734697383639,-3025.59693338,0.00024657,14,"2024-12-20T12:23:03.639",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087795,1734697383977,-1000.0,0.00024658,30,"2024-12-20T12:23:03.977",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087796,1734697384007,-1000.0,0.00024658,30,"2024-12-20T12:23:04.007",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087797,1734697384031,-1000.0,0.00024658,30,"2024-12-20T12:23:04.031",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087798,1734697384054,-1000.0,0.00024658,30,"2024-12-20T12:23:04.054",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087799,1734697384077,-1000.0,0.00024658,30,"2024-12-20T12:23:04.077",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087800,1734697384099,-1000.0,0.00024658,30,"2024-12-20T12:23:04.099",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087801,1734697384121,-1000.0,0.00024658,30,"2024-12-20T12:23:04.121",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087802,1734697384143,-1420.43380211,0.00024658,30,"2024-12-20T12:23:04.143",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087803,1734697384166,-192.0,0.0002467,120,"2024-12-20T12:23:04.166",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087804,1734697384189,-150.0,0.00024671,120,"2024-12-20T12:23:04.189",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087805,1734697384212,-150.5,0.0002468,120,"2024-12-20T12:23:04.212",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087806,1734697384238,-150.5,0.0002469,120,"2024-12-20T12:23:04.238",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087807,1734697384262,-150.0,0.00024766,120,"2024-12-20T12:23:04.262",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087808,1734697384289,-750.0,0.000248,120,"2024-12-20T12:23:04.289",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087809,1734697384313,-250.0,0.000249,14,"2024-12-20T12:23:04.313",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087810,1734697384346,-785.62,0.000249,31,"2024-12-20T12:23:04.346",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087811,1734697384372,-785.62,0.000249,31,"2024-12-20T12:23:04.372",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087812,1734697384398,-785.62,0.000249,31,"2024-12-20T12:23:04.398",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087813,1734697384424,-785.62,0.000249,31,"2024-12-20T12:23:04.424",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087814,1734697384449,-785.62,0.000249,31,"2024-12-20T12:23:04.449",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087815,1734697384475,-785.62,0.000249,31,"2024-12-20T12:23:04.475",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087816,1734697384505,-785.62,0.000249,31,"2024-12-20T12:23:04.505",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087817,1734697384530,-785.62,0.000249,31,"2024-12-20T12:23:04.530",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087818,1734697384556,-785.62,0.000249,31,"2024-12-20T12:23:04.556",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087819,1734697384582,-785.62,0.000249,31,"2024-12-20T12:23:04.582",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087820,1734697384607,-785.62,0.000249,31,"2024-12-20T12:23:04.607",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087821,1734697384637,-785.62,0.000249,31,"2024-12-20T12:23:04.637",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087822,1734697384662,-785.62,0.000249,31,"2024-12-20T12:23:04.662",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087823,1734697384687,-785.62,0.000249,31,"2024-12-20T12:23:04.687",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087824,1734697384712,-142.7254201,0.000249,31,"2024-12-20T12:23:04.712",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087825,1734697507696,6707.58,0.00013,2,"2024-12-20T12:25:07.696",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087826,1734697507722,4509.81,0.00013,2,"2024-12-20T12:25:07.722",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087827,1734697507771,10000.0,0.00013,2,"2024-12-20T12:25:07.771",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087828,1734697507801,10000.0,0.00013,2,"2024-12-20T12:25:07.801",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087829,1734697507844,10000.0,0.00013,2,"2024-12-20T12:25:07.844",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087830,1734697507905,2999839.73,0.00013,2,"2024-12-20T12:25:07.905",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087831,1734697507947,10000.0,0.00013,2,"2024-12-20T12:25:07.947",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087832,1734697508227,10000.0,0.00013,2,"2024-12-20T12:25:08.227",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087833,1734697508291,10000.0,0.00013,2,"2024-12-20T12:25:08.291",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087834,1734697508324,10000.0,0.00013,2,"2024-12-20T12:25:08.324",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087835,1734697508387,10000.0,0.00013,2,"2024-12-20T12:25:08.387",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087836,1734697508433,10000.0,0.00013,2,"2024-12-20T12:25:08.433",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087837,1734697508499,10000.0,0.00013,2,"2024-12-20T12:25:08.499",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087838,1734697508552,10000.0,0.00013,2,"2024-12-20T12:25:08.552",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087839,1734697508580,10000.0,0.00013,2,"2024-12-20T12:25:08.580",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087840,1734697508606,10000.0,0.00013,2,"2024-12-20T12:25:08.606",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087841,1734697508635,10000.0,0.00013,2,"2024-12-20T12:25:08.635",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087842,1734697508660,10000.0,0.00013,2,"2024-12-20T12:25:08.660",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087843,1734697508684,10000.0,0.00013,2,"2024-12-20T12:25:08.684",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087844,1734697508709,10000.0,0.00013,2,"2024-12-20T12:25:08.709",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087845,1734697508733,10000.0,0.00013,2,"2024-12-20T12:25:08.733",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087846,1734697508758,10000.0,0.00013,2,"2024-12-20T12:25:08.758",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087847,1734697508785,10000.0,0.00013,2,"2024-12-20T12:25:08.785",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087848,1734697508809,10000.0,0.00013,2,"2024-12-20T12:25:08.809",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087849,1734697508836,10000.0,0.00013,2,"2024-12-20T12:25:08.836",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087850,1734697508861,10000.0,0.00013,2,"2024-12-20T12:25:08.861",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087851,1734697508890,10000.0,0.00013,2,"2024-12-20T12:25:08.890",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087852,1734697508914,10000.0,0.00013,2,"2024-12-20T12:25:08.914",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087853,1734697508937,10000.0,0.00013,2,"2024-12-20T12:25:08.937",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087854,1734697508960,10000.0,0.00013,2,"2024-12-20T12:25:08.960",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087855,1734697508985,10000.0,0.00013,2,"2024-12-20T12:25:08.985",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087856,1734697509009,10000.0,0.00013,2,"2024-12-20T12:25:09.009",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087857,1734697509031,10000.0,0.00013,2,"2024-12-20T12:25:09.031",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087858,1734697509056,10000.0,0.00013,2,"2024-12-20T12:25:09.056",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087859,1734697509089,10000.0,0.00013,2,"2024-12-20T12:25:09.089",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087860,1734697509118,10000.0,0.00013,2,"2024-12-20T12:25:09.118",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087861,1734697509143,10000.0,0.00013,2,"2024-12-20T12:25:09.143",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087862,1734697509169,10000.0,0.00013,2,"2024-12-20T12:25:09.169",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087863,1734697509198,10000.0,0.00013,2,"2024-12-20T12:25:09.198",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087864,1734697509222,10000.0,0.00013,2,"2024-12-20T12:25:09.222",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087865,1734697509252,10000.0,0.00013,2,"2024-12-20T12:25:09.252",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087866,1734697509276,10000.0,0.00013,2,"2024-12-20T12:25:09.276",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087867,1734697509302,10000.0,0.00013,2,"2024-12-20T12:25:09.302",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087868,1734697509329,10000.0,0.00013,2,"2024-12-20T12:25:09.329",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087869,1734697509353,10000.0,0.00013,2,"2024-12-20T12:25:09.353",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087870,1734697509377,10000.0,0.00013,2,"2024-12-20T12:25:09.377",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087871,1734697509403,10000.0,0.00013,2,"2024-12-20T12:25:09.403",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087872,1734697509427,10000.0,0.00013,2,"2024-12-20T12:25:09.427",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087873,1734697509452,10000.0,0.00013,2,"2024-12-20T12:25:09.452",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087874,1734697509478,10000.0,0.00013,2,"2024-12-20T12:25:09.478",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087875,1734697509504,10000.0,0.00013,2,"2024-12-20T12:25:09.504",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087876,1734697509529,10000.0,0.00013,2,"2024-12-20T12:25:09.529",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087877,1734697509554,10000.0,0.00013,2,"2024-12-20T12:25:09.554",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087878,1734697509579,10000.0,0.00013,2,"2024-12-20T12:25:09.579",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087879,1734697509607,10000.0,0.00013,2,"2024-12-20T12:25:09.607",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087880,1734697509631,10000.0,0.00013,2,"2024-12-20T12:25:09.631",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087881,1734697509656,10000.0,0.00013,2,"2024-12-20T12:25:09.656",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087882,1734697509681,10000.0,0.00013,2,"2024-12-20T12:25:09.681",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087883,1734697509707,10000.0,0.00013,2,"2024-12-20T12:25:09.707",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087884,1734697509731,10000.0,0.00013,2,"2024-12-20T12:25:09.731",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087885,1734697509755,10000.0,0.00013,2,"2024-12-20T12:25:09.755",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087886,1734697509779,10000.0,0.00013,2,"2024-12-20T12:25:09.779",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087887,1734697509805,10000.0,0.00013,2,"2024-12-20T12:25:09.805",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087888,1734697509831,10000.0,0.00013,2,"2024-12-20T12:25:09.831",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087889,1734697509855,10000.0,0.00013,2,"2024-12-20T12:25:09.855",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087890,1734697509896,10000.0,0.00013,2,"2024-12-20T12:25:09.896",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087891,1734697509923,10000.0,0.00013,2,"2024-12-20T12:25:09.923",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087892,1734697509947,10000.0,0.00013,2,"2024-12-20T12:25:09.947",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087893,1734697509974,10000.0,0.00013,2,"2024-12-20T12:25:09.974",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087894,1734697509998,10000.0,0.00013,2,"2024-12-20T12:25:09.998",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087895,1734697510023,10000.0,0.00013,2,"2024-12-20T12:25:10.023",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087896,1734697510047,10000.0,0.00013,2,"2024-12-20T12:25:10.047",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087897,1734697510075,20877808.1691854,0.00013,2,"2024-12-20T12:25:10.075",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087900,1734697556261,17484.60808098,6.94e-05,2,"2024-12-20T12:25:56.261",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087901,1734697562066,915.0,0.00011996,2,"2024-12-20T12:26:02.066",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087909,1734697701010,153.73,0.00010137,2,"2024-12-20T12:28:21.010",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087910,1734697706777,373.87378465,7.888e-05,2,"2024-12-20T12:28:26.777",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087911,1734697713133,213.67622106,0.0001,2,"2024-12-20T12:28:33.133",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087915,1734697719285,256.01731034,0.000107,2,"2024-12-20T12:28:39.285",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087935,1734697802241,712.83,0.00012959,14,"2024-12-20T12:30:02.241",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087968,1734697832224,-293.52793668,0.000125,2,"2024-12-20T12:30:32.224",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087970,1734697832233,-600.0,0.000126,4,"2024-12-20T12:30:32.233",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087972,1734697832243,-1300.0,0.000127,4,"2024-12-20T12:30:32.243",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087975,1734697832253,-199.14413373,0.000127,2,"2024-12-20T12:30:32.253",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087978,1734697832263,-2000.0,0.000128,4,"2024-12-20T12:30:32.263",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087981,1734697832272,-2600.0,0.000129,4,"2024-12-20T12:30:32.272",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087984,1734697832281,-182.30409544,0.000129,2,"2024-12-20T12:30:32.281",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346087986,1734697832290,-1010.91977896,0.000129,2,"2024-12-20T12:30:32.290",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088033,1734697832869,-2.97063761,0.000129,2,"2024-12-20T12:30:32.869",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088034,1734697832881,-7581.84934697,0.000129,2,"2024-12-20T12:30:32.881",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088035,1734697832896,-1424.5000036,0.000129,2,"2024-12-20T12:30:32.896",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088036,1734697832907,-521.55738094,0.000129,2,"2024-12-20T12:30:32.907",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088037,1734697832919,-6810.72338418,0.000129,2,"2024-12-20T12:30:32.919",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088038,1734697832928,-974.07359324,0.000129,2,"2024-12-20T12:30:32.928",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088039,1734697832937,-201.02526612,0.000129,2,"2024-12-20T12:30:32.937",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088040,1734697832947,-500.32016645,0.00012973,2,"2024-12-20T12:30:32.947",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088041,1734697832956,-500.0,0.00012973,2,"2024-12-20T12:30:32.956",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088042,1734697832966,-500.0,0.00012973,2,"2024-12-20T12:30:32.966",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088043,1734697832976,-500.0,0.00012973,2,"2024-12-20T12:30:32.976",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088044,1734697832985,-206.42623714,0.00012973,2,"2024-12-20T12:30:32.985",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088045,1734697832997,-246.5904332,0.00012999,2,"2024-12-20T12:30:32.997",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088046,1734697833006,-500.0,0.00012999,2,"2024-12-20T12:30:33.006",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088047,1734697833016,-500.0,0.00012999,2,"2024-12-20T12:30:33.016",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088048,1734697833027,-500.0,0.00012999,2,"2024-12-20T12:30:33.027",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088049,1734697833038,-560.01015953,0.00012999,2,"2024-12-20T12:30:33.038",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088050,1734697833048,-500.0,0.00012999,2,"2024-12-20T12:30:33.048",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088051,1734697833060,-500.0,0.00012999,2,"2024-12-20T12:30:33.060",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088052,1734697833071,-250.0,0.00012999,2,"2024-12-20T12:30:33.071",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088053,1734697833080,-500.0,0.00012999,2,"2024-12-20T12:30:33.080",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088054,1734697833091,-500.22686198,0.00012999,2,"2024-12-20T12:30:33.091",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088055,1734697833100,-500.0,0.00012999,2,"2024-12-20T12:30:33.100",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088056,1734697833110,-500.0,0.00012999,2,"2024-12-20T12:30:33.110",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088057,1734697833120,-501.22395548,0.00012999,2,"2024-12-20T12:30:33.120",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088058,1734697833130,-500.0,0.00012999,2,"2024-12-20T12:30:33.130",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088059,1734697833139,-500.0,0.00012999,2,"2024-12-20T12:30:33.139",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088060,1734697833149,-500.0,0.00012999,2,"2024-12-20T12:30:33.149",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088061,1734697833159,-500.0,0.00012999,2,"2024-12-20T12:30:33.159",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088062,1734697833169,-500.0,0.00012999,2,"2024-12-20T12:30:33.169",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088063,1734697833178,-264.8580664,0.00012999,2,"2024-12-20T12:30:33.178",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088064,1734697833191,-235.1419336,0.00012999,2,"2024-12-20T12:30:33.191",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088065,1734697833201,-191.13382399,0.00012999,2,"2024-12-20T12:30:33.201",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088066,1734697833230,-115.64313207,0.00012999,2,"2024-12-20T12:30:33.230",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088067,1734697833240,-500.0,0.00012999,2,"2024-12-20T12:30:33.240",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088068,1734697833249,-500.0,0.00012999,2,"2024-12-20T12:30:33.249",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088069,1734697833259,-500.0,0.00012999,2,"2024-12-20T12:30:33.259",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088070,1734697833269,-500.0,0.00012999,2,"2024-12-20T12:30:33.269",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088071,1734697833279,-500.0,0.00012999,2,"2024-12-20T12:30:33.279",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088072,1734697833288,-500.0,0.00012999,2,"2024-12-20T12:30:33.288",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088073,1734697833298,-500.0,0.00012999,2,"2024-12-20T12:30:33.298",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088074,1734697833312,-500.0,0.00012999,2,"2024-12-20T12:30:33.312",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088075,1734697833322,-254.63635664,0.00012999,2,"2024-12-20T12:30:33.322",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088076,1734697833332,-500.0,0.00012999,2,"2024-12-20T12:30:33.332",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088077,1734697833341,-295.13100143,0.00012999,2,"2024-12-20T12:30:33.341",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088078,1734697833351,-500.0,0.00012999,2,"2024-12-20T12:30:33.351",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088079,1734697833360,-500.0,0.00012999,2,"2024-12-20T12:30:33.360",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088080,1734697833371,-500.0,0.00012999,2,"2024-12-20T12:30:33.371",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088081,1734697833381,-500.0,0.00012999,2,"2024-12-20T12:30:33.381",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088082,1734697833391,-500.0,0.00012999,2,"2024-12-20T12:30:33.391",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088083,1734697833400,-500.0,0.00012999,2,"2024-12-20T12:30:33.400",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088084,1734697833410,-500.0,0.00012999,2,"2024-12-20T12:30:33.410",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088085,1734697833420,-500.0,0.00012999,2,"2024-12-20T12:30:33.420",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088086,1734697833430,-528.71574319,0.00012999,2,"2024-12-20T12:30:33.430",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088087,1734697833439,-500.0,0.00012999,2,"2024-12-20T12:30:33.439",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088088,1734697833449,-500.0,0.00012999,2,"2024-12-20T12:30:33.449",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088089,1734697833458,-500.0,0.00012999,2,"2024-12-20T12:30:33.458",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088090,1734697833468,-500.0,0.00012999,2,"2024-12-20T12:30:33.468",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088091,1734697833479,-500.0,0.00012999,2,"2024-12-20T12:30:33.479",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088092,1734697833489,-500.0,0.00012999,2,"2024-12-20T12:30:33.489",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088093,1734697833498,-500.0,0.00012999,2,"2024-12-20T12:30:33.498",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088094,1734697833508,-500.0,0.00012999,2,"2024-12-20T12:30:33.508",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088095,1734697833518,-500.0,0.00012999,2,"2024-12-20T12:30:33.518",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088096,1734697833528,-500.0,0.00012999,2,"2024-12-20T12:30:33.528",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088097,1734697833538,-500.0,0.00012999,2,"2024-12-20T12:30:33.538",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088098,1734697833548,-500.0,0.00012999,2,"2024-12-20T12:30:33.548",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088099,1734697833563,-500.0,0.00012999,2,"2024-12-20T12:30:33.563",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088100,1734697833573,-500.0,0.00012999,2,"2024-12-20T12:30:33.573",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088101,1734697833583,-500.0,0.00012999,2,"2024-12-20T12:30:33.583",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088102,1734697833592,-500.0,0.00012999,2,"2024-12-20T12:30:33.592",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088103,1734697833602,-500.0,0.00012999,2,"2024-12-20T12:30:33.602",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088104,1734697833611,-500.0,0.00012999,2,"2024-12-20T12:30:33.611",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088105,1734697833621,-500.0,0.00012999,2,"2024-12-20T12:30:33.621",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088106,1734697833631,-500.0,0.00012999,2,"2024-12-20T12:30:33.631",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088107,1734697833641,-500.0,0.00012999,2,"2024-12-20T12:30:33.641",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088108,1734697833651,-500.0,0.00012999,2,"2024-12-20T12:30:33.651",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088109,1734697833661,-150.0,0.00012999,2,"2024-12-20T12:30:33.661",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088110,1734697833671,-150.0,0.00012999,2,"2024-12-20T12:30:33.671",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088111,1734697833680,-150.0,0.00012999,2,"2024-12-20T12:30:33.680",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088112,1734697833689,-150.0,0.00012999,2,"2024-12-20T12:30:33.689",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088113,1734697833699,-150.0,0.00012999,2,"2024-12-20T12:30:33.699",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088114,1734697833707,-150.0,0.00012999,2,"2024-12-20T12:30:33.707",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088115,1734697833716,-150.0,0.00012999,2,"2024-12-20T12:30:33.716",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088116,1734697833725,-150.0,0.00012999,2,"2024-12-20T12:30:33.725",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088117,1734697833735,-150.0,0.00012999,2,"2024-12-20T12:30:33.735",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088118,1734697833744,-150.0,0.00012999,2,"2024-12-20T12:30:33.744",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088119,1734697833754,-150.0,0.00012999,2,"2024-12-20T12:30:33.754",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088120,1734697833763,-9106.66494126,0.00013,2,"2024-12-20T12:30:33.763",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088121,1734697833775,-1401.91520851,0.00013,2,"2024-12-20T12:30:33.775",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088122,1734697833790,-31213.00094347,0.00013,2,"2024-12-20T12:30:33.790",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088123,1734697833801,-44590.48757958,0.00013,2,"2024-12-20T12:30:33.801",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088124,1734697833822,-2681.13771318,0.00013,2,"2024-12-20T12:30:33.822",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088125,1734697833834,-2134.74678327,0.00013,2,"2024-12-20T12:30:33.834",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088126,1734697833846,-4775.95831504,0.00013,2,"2024-12-20T12:30:33.846",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088127,1734697833858,-3446.21271739,0.00013,2,"2024-12-20T12:30:33.858",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088128,1734697836345,-159.81120176,0.00012973,2,"2024-12-20T12:30:36.345",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088129,1734697836356,-500.28457594,0.00012973,2,"2024-12-20T12:30:36.356",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088130,1734697836366,-452.2154223,0.00013,2,"2024-12-20T12:30:36.366",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088131,1734697836378,-9362.3874,0.00013,2,"2024-12-20T12:30:36.378",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088132,1734697836390,-1070.02206066,0.00013,2,"2024-12-20T12:30:36.390",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088133,1734697836415,-519.65761556,0.00013,2,"2024-12-20T12:30:36.415",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088134,1734697836587,-876.33,0.00013,2,"2024-12-20T12:30:36.587",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088135,1734697836599,-32050.67803,0.00013,2,"2024-12-20T12:30:36.599",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088136,1734697836615,-3300.8194444,0.00013,2,"2024-12-20T12:30:36.615",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088137,1734697836627,-1868.7,0.00013,2,"2024-12-20T12:30:36.627",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088220,1734697838191,-1851.85050424,0.00013,2,"2024-12-20T12:30:38.191",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088221,1734697838311,-2043.7066621,0.00013,2,"2024-12-20T12:30:38.311",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088222,1734697838323,-4212.71697305,0.00013,2,"2024-12-20T12:30:38.323",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088223,1734697838375,-46290.0,0.00013,2,"2024-12-20T12:30:38.375",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088224,1734697838387,-3093.23546,0.00013,2,"2024-12-20T12:30:38.387",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088225,1734697838398,-1116.08613943,0.00013,2,"2024-12-20T12:30:38.398",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088226,1734697838410,-470.91773345,0.00013,2,"2024-12-20T12:30:38.410",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088227,1734697838438,-186799.56912788,0.00013,2,"2024-12-20T12:30:38.438",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088228,1734697838451,-905.69999991,0.00013,2,"2024-12-20T12:30:38.451",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088229,1734697838462,-64040.48455026,0.00013,2,"2024-12-20T12:30:38.462",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088230,1734697838473,-391.60679645,0.00013,2,"2024-12-20T12:30:38.473",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088231,1734697838517,-737.04753722,0.00013,2,"2024-12-20T12:30:38.517",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088232,1734697838528,-924.54,0.00013,2,"2024-12-20T12:30:38.528",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088233,1734697838540,-919.34798912,0.00013,2,"2024-12-20T12:30:38.540",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088234,1734697838572,-550.68178164,0.00013,2,"2024-12-20T12:30:38.572",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088414,1734697840190,-34799.87422559,0.00013,2,"2024-12-20T12:30:40.190",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088421,1734697840246,-1600.65,0.00013,2,"2024-12-20T12:30:40.246",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088423,1734697840257,-25640.33392422,0.00013,2,"2024-12-20T12:30:40.257",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088429,1734697840307,-257669.98487958,0.00013,2,"2024-12-20T12:30:40.307",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088431,1734697840322,-75159.53447529,0.00013,2,"2024-12-20T12:30:40.322",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088433,1734697840333,-25820.6240994,0.00013,2,"2024-12-20T12:30:40.333",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088436,1734697840344,-82506.3434315,0.00013,2,"2024-12-20T12:30:40.344",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088451,1734697840499,-1586.20375276,0.00013,2,"2024-12-20T12:30:40.499",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088454,1734697840514,-906.28416967,0.00013,2,"2024-12-20T12:30:40.514",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088456,1734697840525,-3457.55576754,0.00013,2,"2024-12-20T12:30:40.525",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088461,1734697840566,-66861.03291069,0.00013,2,"2024-12-20T12:30:40.566",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088463,1734697840578,-57173.19967466,0.00013,2,"2024-12-20T12:30:40.578",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088465,1734697840589,-1428.8814965,0.00013,2,"2024-12-20T12:30:40.589",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088469,1734697840622,-432.21,0.00013,2,"2024-12-20T12:30:40.622",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088471,1734697840633,-2327.825,0.00013,2,"2024-12-20T12:30:40.633",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088473,1734697840645,-1168.56562613,0.00013,2,"2024-12-20T12:30:40.645",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088476,1734697840666,-267.18699451,0.00013,2,"2024-12-20T12:30:40.666",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088478,1734697840678,-933.32,0.00013,2,"2024-12-20T12:30:40.678",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088479,1734697840690,-3181.8,0.00013,2,"2024-12-20T12:30:40.690",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088480,1734697840702,-911.7987451,0.00013,2,"2024-12-20T12:30:40.702",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088481,1734697840720,-625.0172452,0.00013,2,"2024-12-20T12:30:40.720",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088484,1734697840735,-600.60503734,0.00013,2,"2024-12-20T12:30:40.735",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088486,1734697840746,-4629.82623,0.00013,2,"2024-12-20T12:30:40.746",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088488,1734697840757,-3075.58078009,0.00013,2,"2024-12-20T12:30:40.757",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088491,1734697840779,-323.16725092,0.00013,2,"2024-12-20T12:30:40.779",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088706,1734697843344,-32213.00000001,0.00013,2,"2024-12-20T12:30:43.344",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088711,1734697843403,-46461.91102336,0.00013,2,"2024-12-20T12:30:43.403",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088712,1734697843415,-3423.52808509,0.00013,2,"2024-12-20T12:30:43.415",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088713,1734697843573,-4640.90327936,0.00013,2,"2024-12-20T12:30:43.573",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088714,1734697843639,-531.97035179,0.00013,2,"2024-12-20T12:30:43.639",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088715,1734697843651,-427.0235025,0.00013,2,"2024-12-20T12:30:43.651",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088716,1734697843662,-464089.4829364,0.00013,2,"2024-12-20T12:30:43.662",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088717,1734697843673,-616.40024748,0.00013,2,"2024-12-20T12:30:43.673",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088718,1734697843684,-9255.0751524,0.00013,2,"2024-12-20T12:30:43.684",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088719,1734697843695,-3297.24680398,0.00013,2,"2024-12-20T12:30:43.695",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088720,1734697843765,-11662.96681677,0.00013,2,"2024-12-20T12:30:43.765",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088721,1734697843776,-262.43958622,0.00013,2,"2024-12-20T12:30:43.776",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088954,1734697846193,-12058.97981771,0.00013,2,"2024-12-20T12:30:46.193",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088956,1734697846205,-32217.3649194,0.00013,2,"2024-12-20T12:30:46.205",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088963,1734697846259,-4625.0,0.00013,2,"2024-12-20T12:30:46.259",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088965,1734697846271,-49055.92907982,0.00013,2,"2024-12-20T12:30:46.271",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088967,1734697846282,-19348.43728774,0.00013,2,"2024-12-20T12:30:46.282",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088982,1734697846411,-1612.1,0.00013,2,"2024-12-20T12:30:46.411",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088984,1734697846423,-2087.76734,0.00013,2,"2024-12-20T12:30:46.423",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088994,1734697846506,-7209.45209175,0.00013,2,"2024-12-20T12:30:46.506",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346088996,1734697846522,-6294.0,0.00013,2,"2024-12-20T12:30:46.522",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089002,1734697846566,-10075.39898628,0.00013,2,"2024-12-20T12:30:46.566",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089004,1734697846577,-38915.64299955,0.00013,2,"2024-12-20T12:30:46.577",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089016,1734697846683,-740.74,0.00013,2,"2024-12-20T12:30:46.683",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089552,1734697928877,331.96,0.0001668,30,"2024-12-20T12:32:08.877",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089553,1734697929385,331.96,0.00019264,30,"2024-12-20T12:32:09.385",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089554,1734697929737,331.96,0.00021848,30,"2024-12-20T12:32:09.737",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089555,1734698443780,-155.41903536,0.000128,2,"2024-12-20T12:40:43.780",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089556,1734698443813,-398.78918546,0.000128,2,"2024-12-20T12:40:43.813",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089557,1734698443847,-192.88524536,0.000129,2,"2024-12-20T12:40:43.847",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089558,1734698443881,-11950.33063163,0.000129,2,"2024-12-20T12:40:43.881",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089559,1734698443915,-11334.88134588,0.000129,2,"2024-12-20T12:40:43.915",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089560,1734698443950,-1228.90837871,0.000129,2,"2024-12-20T12:40:43.950",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089561,1734698443982,-3713.753673,0.000129,2,"2024-12-20T12:40:43.982",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089562,1734698444017,-165.38021012,0.00012973,2,"2024-12-20T12:40:44.017",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089563,1734698444049,-500.0,0.00012973,2,"2024-12-20T12:40:44.049",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089564,1734698444081,-246.96249069,0.00012973,2,"2024-12-20T12:40:44.081",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089565,1734698444114,-300.05526745,0.00012973,2,"2024-12-20T12:40:44.114",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089566,1734698444146,-162.24798613,0.00012973,2,"2024-12-20T12:40:44.146",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089567,1734698444181,-500.0,0.00012973,2,"2024-12-20T12:40:44.181",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089568,1734698444214,-355.48562516,0.00012973,2,"2024-12-20T12:40:44.214",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089569,1734698444247,-179.00644439,0.00012973,2,"2024-12-20T12:40:44.247",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089570,1734698444280,-500.0,0.00012973,2,"2024-12-20T12:40:44.280",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089571,1734698444312,-500.0,0.00012973,2,"2024-12-20T12:40:44.312",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089572,1734698444346,-7334.0,0.00012986,2,"2024-12-20T12:40:44.346",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089573,1734698444379,-539.74411422,0.0001299,2,"2024-12-20T12:40:44.379",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089574,1734698444411,-539.74411422,0.0001299,2,"2024-12-20T12:40:44.411",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089575,1734698444444,-539.74411422,0.0001299,2,"2024-12-20T12:40:44.444",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089576,1734698444476,-524.65480191,0.00012999,2,"2024-12-20T12:40:44.476",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089577,1734698444512,-500.0,0.00012999,2,"2024-12-20T12:40:44.512",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089578,1734698444545,-500.0,0.00012999,2,"2024-12-20T12:40:44.545",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089579,1734698444580,-632.28999712,0.00012999,2,"2024-12-20T12:40:44.580",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089580,1734698444614,-181.36555523,0.00012999,2,"2024-12-20T12:40:44.614",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089581,1734698444649,-500.0,0.00012999,2,"2024-12-20T12:40:44.649",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089582,1734698444685,-7500.0,0.00012999,2,"2024-12-20T12:40:44.685",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089583,1734698444720,-7500.0,0.00012999,2,"2024-12-20T12:40:44.720",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089584,1734698444755,-7500.0,0.00012999,2,"2024-12-20T12:40:44.755",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089585,1734698444791,-7382.02986692,0.00012999,2,"2024-12-20T12:40:44.791",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089586,1734698451983,-34841.64939733,0.00013,2,"2024-12-20T12:40:51.983",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089587,1734698453238,-120000.0,0.00013,2,"2024-12-20T12:40:53.238",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089588,1734698468872,-649.3823955,0.000129,2,"2024-12-20T12:41:08.872",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089589,1734698468941,-58701.235209,0.00013,2,"2024-12-20T12:41:08.941",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089591,1734698587965,433.78,0.00010137,2,"2024-12-20T12:43:07.965",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089593,1734698677903,192446.97247694,0.00015,7,"2024-12-20T12:44:37.903",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089594,1734698704472,150.0,0.00011688,2,"2024-12-20T12:45:04.472",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089595,1734698704804,150.0,0.00011728,2,"2024-12-20T12:45:04.804",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089596,1734698705143,150.0,0.00011769,2,"2024-12-20T12:45:05.143",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089597,1734698705529,150.0,0.00011809,2,"2024-12-20T12:45:05.529",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089598,1734698705934,150.0,0.0001185,2,"2024-12-20T12:45:05.934",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089599,1734698706457,150.0,0.00011891,2,"2024-12-20T12:45:06.457",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089600,1734698706822,150.0,0.00011931,2,"2024-12-20T12:45:06.822",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089601,1734698707199,150.0,0.00011972,2,"2024-12-20T12:45:07.199",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089602,1734698707544,150.0,0.00012012,2,"2024-12-20T12:45:07.544",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089603,1734698708310,150.0,0.00012053,2,"2024-12-20T12:45:08.310",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089604,1734698708679,150.0,0.00012093,2,"2024-12-20T12:45:08.679",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089605,1734698717995,150.0,0.00011688,2,"2024-12-20T12:45:17.995",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089606,1734698718357,150.0,0.00011806,2,"2024-12-20T12:45:18.357",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089607,1734698718701,150.0,0.00011924,2,"2024-12-20T12:45:18.701",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089608,1734698719019,150.0,0.00012042,2,"2024-12-20T12:45:19.019",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089609,1734698726038,786.81,0.00011746,2,"2024-12-20T12:45:26.038",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089610,1734698728690,2067.41,0.0001184,2,"2024-12-20T12:45:28.690",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089611,1734698728936,492.46,0.0001184,2,"2024-12-20T12:45:28.936",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089612,1734698729271,150.0,0.00011688,2,"2024-12-20T12:45:29.271",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089613,1734698729644,150.0,0.00011832,2,"2024-12-20T12:45:29.644",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089614,1734698729981,150.0,0.00011976,2,"2024-12-20T12:45:29.981",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089615,1734698734363,150.89444968,0.00011688,2,"2024-12-20T12:45:34.363",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089616,1734698739677,167.57,0.00012056,2,"2024-12-20T12:45:39.677",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089617,1734698752433,150.0,0.00011688,2,"2024-12-20T12:45:52.433",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089618,1734698765827,250.0,0.00011697,2,"2024-12-20T12:46:05.827",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089619,1734698814768,4140.69958875,0.00012021,2,"2024-12-20T12:46:54.768",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089620,1734698819736,4140.69958875,0.00012028,2,"2024-12-20T12:46:59.736",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089621,1734698821328,282.16,0.00016658,30,"2024-12-20T12:47:01.328",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089622,1734698821652,282.16,0.00019242,30,"2024-12-20T12:47:01.652",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089623,1734698821811,57.67637282,0.00011697,2,"2024-12-20T12:47:01.811",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089624,1734698821833,192.32362718,0.00011697,2,"2024-12-20T12:47:01.833",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089625,1734698822194,282.16,0.00021826,30,"2024-12-20T12:47:02.194",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089626,1734698824749,4140.69958875,0.00012034,2,"2024-12-20T12:47:04.749",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089627,1734698824801,1000.0,0.00023,120,"2024-12-20T12:47:04.801",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089631,1734698854748,1000.0,0.000234,120,"2024-12-20T12:47:34.748",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089632,1734698884224,1409.23,9.753e-05,2,"2024-12-20T12:48:04.224",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089633,1734698884491,1409.23,0.00012017,2,"2024-12-20T12:48:04.491",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089634,1734698932458,2000.0,0.00011671,2,"2024-12-20T12:48:52.458",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089635,1734698935818,1281.5,0.000234,120,"2024-12-20T12:48:55.818",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089639,1734698966199,848.51678407,0.00011671,2,"2024-12-20T12:49:26.199",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089640,1734698966222,1035.89321593,0.00011671,2,"2024-12-20T12:49:26.222",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089644,1734699026668,762.58681944,0.000225,30,"2024-12-20T12:50:26.668",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089669,1734699032436,-150.0,0.00012121,2,"2024-12-20T12:50:32.436",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089670,1734699032446,-150.0,0.00012121,2,"2024-12-20T12:50:32.446",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089671,1734699032457,-150.0,0.00012134,2,"2024-12-20T12:50:32.457",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089672,1734699032467,-150.0,0.0001216,2,"2024-12-20T12:50:32.467",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089673,1734699032477,-150.0,0.00012175,2,"2024-12-20T12:50:32.477",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089674,1734699032486,-300.0,0.000122,4,"2024-12-20T12:50:32.486",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089675,1734699032496,-150.0,0.00012215,2,"2024-12-20T12:50:32.496",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089676,1734699032506,-150.0,0.00012256,2,"2024-12-20T12:50:32.506",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089677,1734699032515,-150.0,0.00012265,2,"2024-12-20T12:50:32.515",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089678,1734699032525,-150.0,0.00012278,2,"2024-12-20T12:50:32.525",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089679,1734699032535,-150.0,0.00012296,2,"2024-12-20T12:50:32.535",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089680,1734699032544,-74.17860046,0.000123,4,"2024-12-20T12:50:32.544",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089681,1734699032556,-525.82139954,0.000123,4,"2024-12-20T12:50:32.556",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089682,1734699032566,-150.0,0.00012337,2,"2024-12-20T12:50:32.566",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089683,1734699032575,-150.0,0.00012378,2,"2024-12-20T12:50:32.575",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089684,1734699032591,-150.0,0.00012396,2,"2024-12-20T12:50:32.591",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089685,1734699032602,-1000.0,0.000124,4,"2024-12-20T12:50:32.602",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089686,1734699032613,-150.0,0.00012409,2,"2024-12-20T12:50:32.613",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089687,1734699032622,-150.0,0.00012418,2,"2024-12-20T12:50:32.622",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089688,1734699032633,-150.0,0.00012459,2,"2024-12-20T12:50:32.633",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089689,1734699032643,-250.0,0.00012492,2,"2024-12-20T12:50:32.643",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089690,1734699032653,-150.0,0.00012499,2,"2024-12-20T12:50:32.653",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089691,1734699032662,-1300.0,0.000125,4,"2024-12-20T12:50:32.662",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089692,1734699032672,-150.0,0.00012514,2,"2024-12-20T12:50:32.672",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089693,1734699032681,-150.0,0.0001254,2,"2024-12-20T12:50:32.681",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089694,1734699032691,-150.0,0.00012553,2,"2024-12-20T12:50:32.691",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089695,1734699032702,-150.0,0.00012553,2,"2024-12-20T12:50:32.702",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089696,1734699032716,-300.0,0.0001258,2,"2024-12-20T12:50:32.716",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089697,1734699032726,-150.0,0.0001258,2,"2024-12-20T12:50:32.726",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089698,1734699032737,-1700.0,0.000126,4,"2024-12-20T12:50:32.737",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089699,1734699032747,-150.0,0.00012621,2,"2024-12-20T12:50:32.747",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089700,1734699032757,-150.0,0.00012632,2,"2024-12-20T12:50:32.757",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089701,1734699032768,-150.0,0.00012662,2,"2024-12-20T12:50:32.768",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089702,1734699032778,-2871.690416,0.00012679,2,"2024-12-20T12:50:32.778",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089703,1734699032789,-150.0,0.00012698,2,"2024-12-20T12:50:32.789",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089704,1734699032799,-300.0,0.000127,4,"2024-12-20T12:50:32.799",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089705,1734699032811,-150.0,0.00012702,2,"2024-12-20T12:50:32.811",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089706,1734699032822,-150.0,0.00012743,2,"2024-12-20T12:50:32.822",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089707,1734699032833,-150.0,0.0001275,2,"2024-12-20T12:50:32.833",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089708,1734699032844,-150.0,0.00012783,2,"2024-12-20T12:50:32.844",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089709,1734699032855,-415.91699699,0.0001279,2,"2024-12-20T12:50:32.855",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089710,1734699032866,-300.0,0.000128,4,"2024-12-20T12:50:32.866",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089711,1734699032876,-150.0,0.00012824,2,"2024-12-20T12:50:32.876",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089713,1734699032887,-150.0,0.00012842,2,"2024-12-20T12:50:32.887",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089715,1734699032897,-150.0,0.00012865,2,"2024-12-20T12:50:32.897",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089716,1734699032906,-150.0,0.00012868,2,"2024-12-20T12:50:32.906",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089717,1734699032916,-3719.59667179,0.000129,2,"2024-12-20T12:50:32.916",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089718,1734699032926,-158.51714257,0.000129,2,"2024-12-20T12:50:32.926",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089719,1734699032937,-300.0,0.000129,4,"2024-12-20T12:50:32.937",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089721,1734699032947,-7005.41121658,0.000129,2,"2024-12-20T12:50:32.947",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089725,1734699032978,-7718.93273947,0.000129,2,"2024-12-20T12:50:32.978",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089727,1734699032989,-3438.21443363,0.000129,2,"2024-12-20T12:50:32.989",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089729,1734699032999,-2475.835782,0.000129,2,"2024-12-20T12:50:32.999",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089732,1734699033008,-432.921597,0.000129,2,"2024-12-20T12:50:33.008",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089735,1734699033019,-150.0,0.00012905,2,"2024-12-20T12:50:33.019",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089738,1734699033028,-150.0,0.00012946,2,"2024-12-20T12:50:33.028",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089740,1734699033038,-648.02224448,0.00012973,2,"2024-12-20T12:50:33.038",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089742,1734699033047,-500.0,0.00012973,2,"2024-12-20T12:50:33.047",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089744,1734699033056,-178.42411828,0.00012973,2,"2024-12-20T12:50:33.056",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089746,1734699033067,-150.0,0.00012986,2,"2024-12-20T12:50:33.067",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089748,1734699033077,-159.63025331,0.00012986,2,"2024-12-20T12:50:33.077",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089750,1734699033086,-179.31771938,0.00012986,2,"2024-12-20T12:50:33.086",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089752,1734699033096,-230.42880097,0.00012986,2,"2024-12-20T12:50:33.096",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089753,1734699033106,-150.00000001,0.00012986,2,"2024-12-20T12:50:33.106",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089755,1734699033116,-500.0,0.00012999,2,"2024-12-20T12:50:33.116",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089757,1734699033125,-150.0,0.00012999,2,"2024-12-20T12:50:33.125",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089759,1734699033135,-150.0,0.00012999,2,"2024-12-20T12:50:33.135",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089761,1734699033146,-150.0,0.00012999,2,"2024-12-20T12:50:33.146",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089764,1734699033156,-150.0,0.00012999,2,"2024-12-20T12:50:33.156",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089783,1734699033316,-150.0,0.00012999,2,"2024-12-20T12:50:33.316",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089786,1734699033359,-150.0,0.00012999,2,"2024-12-20T12:50:33.359",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089787,1734699033370,-150.0,0.00012999,2,"2024-12-20T12:50:33.370",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089788,1734699033380,-150.0,0.00012999,2,"2024-12-20T12:50:33.380",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089789,1734699033389,-238.66276981,0.00012999,2,"2024-12-20T12:50:33.389",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089790,1734699033399,-4365.54228113,0.00013,2,"2024-12-20T12:50:33.399",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089791,1734699033411,-10680.61932743,0.00013,2,"2024-12-20T12:50:33.411",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089792,1734699033422,-887.80834405,0.00013,2,"2024-12-20T12:50:33.422",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089793,1734699033434,-941.61,0.00013,2,"2024-12-20T12:50:33.434",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089794,1734699033503,-11395.15741727,0.00013,2,"2024-12-20T12:50:33.503",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089795,1734699033524,-73017.19173614,0.00013,2,"2024-12-20T12:50:33.524",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089796,1734699033536,-623.49309,0.00013,2,"2024-12-20T12:50:33.536",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089797,1734699033548,-1187.8,0.00013,2,"2024-12-20T12:50:33.548",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089798,1734699033559,-465.51957055,0.00013,2,"2024-12-20T12:50:33.559",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089800,1734699033578,-42338.4078,0.00013,2,"2024-12-20T12:50:33.578",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089804,1734699033602,-501.19653793,0.00012973,2,"2024-12-20T12:50:33.602",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089806,1734699033612,-4090.79523186,0.00013,2,"2024-12-20T12:50:33.612",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089810,1734699033644,-54215.59320265,0.00013,2,"2024-12-20T12:50:33.644",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089812,1734699033656,-71002.32791175,0.00013,2,"2024-12-20T12:50:33.656",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089852,1734699038350,-34764.064656,0.00013,2,"2024-12-20T12:50:38.350",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089853,1734699038365,-2490.96780004,0.00013,2,"2024-12-20T12:50:38.365",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089854,1734699038398,-610.3955,0.00013,2,"2024-12-20T12:50:38.398",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089855,1734699038410,-2784.63500784,0.00013,2,"2024-12-20T12:50:38.410",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089856,1734699038582,-4284.72924196,0.00013,2,"2024-12-20T12:50:38.582",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089857,1734699038627,-3002.600004,0.00013,2,"2024-12-20T12:50:38.627",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089858,1734699038639,-94027.059345,0.00013,2,"2024-12-20T12:50:38.639",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089859,1734699038650,-18497.91182338,0.00013,2,"2024-12-20T12:50:38.650",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089860,1734699038662,-3799.93045815,0.00013,2,"2024-12-20T12:50:38.662",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089861,1734699038673,-1011.01,0.00013,2,"2024-12-20T12:50:38.673",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089862,1734699038685,-596.3914685,0.00013,2,"2024-12-20T12:50:38.685",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089863,1734699038696,-1100.55,0.00013,2,"2024-12-20T12:50:38.696",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089864,1734699038715,-5942.21629055,0.00013,2,"2024-12-20T12:50:38.715",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089865,1734699038747,-1164.16300045,0.00013,2,"2024-12-20T12:50:38.747",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089984,1734699040403,-251507.04960548,0.00013,2,"2024-12-20T12:50:40.403",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089986,1734699040412,-1448.34959452,0.00013,2,"2024-12-20T12:50:40.412",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346089988,1734699040424,-262.42070276,0.00013,2,"2024-12-20T12:50:40.424",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090016,1734699040683,-293432.77300608,0.00013,2,"2024-12-20T12:50:40.683",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090018,1734699040694,-114807.56950521,0.00013,2,"2024-12-20T12:50:40.694",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090126,1734699041864,-13332.86346731,0.00013,2,"2024-12-20T12:50:41.864",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090127,1734699041897,-3588.648222,0.00013,2,"2024-12-20T12:50:41.897",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090128,1734699041914,-3089.77479609,0.00013,2,"2024-12-20T12:50:41.914",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090129,1734699041926,-4691.2,0.00013,2,"2024-12-20T12:50:41.926",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090156,1734699042396,-10000.0,0.00013,2,"2024-12-20T12:50:42.396",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090305,1734699043518,-1543592.90222321,0.00013,2,"2024-12-20T12:50:43.518",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090308,1734699043531,-1121655.98492832,0.00013,2,"2024-12-20T12:50:43.531",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090331,1734699043632,-3313.65555235,0.00013,2,"2024-12-20T12:50:43.632",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090341,1734699043692,-70350.0,0.00013,2,"2024-12-20T12:50:43.692",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090353,1734699043805,-95077.83593113,0.00013,2,"2024-12-20T12:50:43.805",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090356,1734699043821,-13636.89355177,0.00013,2,"2024-12-20T12:50:43.821",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090358,1734699043832,-758.90662212,0.00013,2,"2024-12-20T12:50:43.832",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090511,1734699046459,-945.93183588,0.00013,2,"2024-12-20T12:50:46.459",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090512,1734699046475,-1224.44927959,0.00013,2,"2024-12-20T12:50:46.475",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090513,1734699046487,-4760.49929049,0.00013,2,"2024-12-20T12:50:46.487",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090514,1734699046532,-1942.49565983,0.00013,2,"2024-12-20T12:50:46.532",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090515,1734699046650,-3006.26583043,0.00013,2,"2024-12-20T12:50:46.650",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090522,1734699475259,150.83,0.00010137,2,"2024-12-20T12:57:55.259",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090524,1734699519842,452.1891618,0.000235,120,"2024-12-20T12:58:39.842",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090525,1734699570231,1500.0,0.00012088,2,"2024-12-20T12:59:30.231",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090526,1734699592678,2751.0,0.00011962,2,"2024-12-20T12:59:52.678",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090528,1734699609168,402.49,0.0001194,2,"2024-12-20T13:00:09.168",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090529,1734699621136,570.55,0.0001194,2,"2024-12-20T13:00:21.136",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090530,1734699638571,498.13,0.00012025,2,"2024-12-20T13:00:38.571",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090531,1734699682996,250.0,0.00011929,2,"2024-12-20T13:01:22.996",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090532,1734699768254,2841.10678407,0.0001197,2,"2024-12-20T13:02:48.254",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090533,1734699768280,1214.84321593,0.0001197,2,"2024-12-20T13:02:48.280",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090534,1734699795114,1397.08,0.00010067,2,"2024-12-20T13:03:15.114",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090535,1734699842030,239.83,0.00016658,30,"2024-12-20T13:04:02.030",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090536,1734699842395,239.83,0.00019242,30,"2024-12-20T13:04:02.395",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090537,1734699842971,239.83,0.00021826,30,"2024-12-20T13:04:02.971",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090538,1734699854469,500.0,0.000225,30,"2024-12-20T13:04:14.469",0.00028105000000000003,19.04,0.9349754755646292,1619694632.4851823]
[346090539,1734699907836,150.00000001,0.00011688,2,"2024-12-20T13:05:07.836",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090540,1734699916757,150.0,0.00011688,2,"2024-12-20T13:05:16.757",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090545,1734699963407,703.39961618,0.000235,120,"2024-12-20T13:06:03.407",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090546,1734700015866,9622.26129575,0.000225,30,"2024-12-20T13:06:55.866",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090547,1734700024502,150.0,0.0001197,2,"2024-12-20T13:07:04.502",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090549,1734700042184,163.03,0.00011985,2,"2024-12-20T13:07:22.184",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090556,1734700067444,250.0,0.00011959,2,"2024-12-20T13:07:47.444",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090557,1734700127449,1000.0,0.00011925,2,"2024-12-20T13:08:47.449",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090558,1734700143559,1658.05,0.00011927,2,"2024-12-20T13:09:03.559",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090559,1734700199056,2000.0,0.00011926,2,"2024-12-20T13:09:59.056",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090560,1734700209484,448.96,0.00011927,2,"2024-12-20T13:10:09.484",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090579,1734700231640,-473.9,0.00012173,2,"2024-12-20T13:10:31.640",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090580,1734700231651,-398.78918546,0.00012198,2,"2024-12-20T13:10:31.651",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090581,1734700231662,-166.95,0.00012298,2,"2024-12-20T13:10:31.662",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090583,1734700231673,-214.61319718,0.00012331,2,"2024-12-20T13:10:31.673",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090584,1734700231718,-1130.60222451,0.00012331,2,"2024-12-20T13:10:31.718",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090585,1734700231732,-51.86457831,0.00012331,2,"2024-12-20T13:10:31.732",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090586,1734700231743,-155.41903536,0.00012472,2,"2024-12-20T13:10:31.743",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090587,1734700231757,-554.30586625,0.00012572,2,"2024-12-20T13:10:31.757",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090588,1734700231770,-116.75011669,0.00012572,2,"2024-12-20T13:10:31.770",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090589,1734700231782,-415.91699699,0.00012717,2,"2024-12-20T13:10:31.782",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090590,1734700231793,-3077.403,0.00012739,2,"2024-12-20T13:10:31.793",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090591,1734700231803,-171.511,0.00012739,2,"2024-12-20T13:10:31.803",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090592,1734700231814,-163.03,0.00012841,2,"2024-12-20T13:10:31.814",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090593,1734700231824,-300.0,0.00012897,2,"2024-12-20T13:10:31.824",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090594,1734700231835,-192.88524536,0.00012899,2,"2024-12-20T13:10:31.835",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090595,1734700231847,-1133.48813466,0.00012899,2,"2024-12-20T13:10:31.847",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090596,1734700231861,-2303.27182477,0.00012899,2,"2024-12-20T13:10:31.861",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090597,1734700231871,-153.6135474,0.00012899,2,"2024-12-20T13:10:31.871",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090598,1734700231882,-692.09012113,0.00012899,2,"2024-12-20T13:10:31.882",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090599,1734700231904,-441.39801345,0.00012899,2,"2024-12-20T13:10:31.904",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090600,1734700231914,-2303.27182475,0.00012899,2,"2024-12-20T13:10:31.914",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090601,1734700231925,-153.61354733,0.00012899,2,"2024-12-20T13:10:31.925",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090602,1734700231934,-372.77259741,0.00012899,2,"2024-12-20T13:10:31.934",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090603,1734700231951,-760.71553717,0.00012899,2,"2024-12-20T13:10:31.951",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090604,1734700231962,-2303.27182475,0.00012899,2,"2024-12-20T13:10:31.962",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090605,1734700231972,-153.61354733,0.00012899,2,"2024-12-20T13:10:31.972",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090606,1734700231982,-1133.48813458,0.00012899,2,"2024-12-20T13:10:31.982",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090607,1734700231992,-2303.27182475,0.00012899,2,"2024-12-20T13:10:31.992",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090608,1734700232002,-153.61354733,0.00012899,2,"2024-12-20T13:10:32.002",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090609,1734700232011,-1133.48813458,0.00012899,2,"2024-12-20T13:10:32.011",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090610,1734700232021,-2303.27182475,0.00012899,2,"2024-12-20T13:10:32.021",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090611,1734700232031,-1133.48813458,0.000129,2,"2024-12-20T13:10:32.031",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090612,1734700232041,-2303.27182475,0.000129,2,"2024-12-20T13:10:32.041",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090613,1734700232051,-153.61354733,0.000129,2,"2024-12-20T13:10:32.051",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090614,1734700232061,-1133.48813458,0.000129,2,"2024-12-20T13:10:32.061",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090615,1734700232071,-2303.27182475,0.000129,2,"2024-12-20T13:10:32.071",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090616,1734700232082,-153.61354733,0.000129,2,"2024-12-20T13:10:32.082",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090617,1734700232092,-1133.48813458,0.000129,2,"2024-12-20T13:10:32.092",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090618,1734700232106,-2303.27182475,0.000129,2,"2024-12-20T13:10:32.106",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090619,1734700232116,-153.61354733,0.000129,2,"2024-12-20T13:10:32.116",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090620,1734700232126,-1133.48813458,0.000129,2,"2024-12-20T13:10:32.126",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090621,1734700232136,-2303.27182475,0.000129,2,"2024-12-20T13:10:32.136",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090622,1734700232146,-1133.48813458,0.000129,2,"2024-12-20T13:10:32.146",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090623,1734700232156,-2303.27182475,0.000129,2,"2024-12-20T13:10:32.156",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090624,1734700232166,-153.61354733,0.000129,2,"2024-12-20T13:10:32.166",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090625,1734700232176,-517.55285125,0.000129,2,"2024-12-20T13:10:32.176",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090626,1734700232186,-158.8210527,0.000129,2,"2024-12-20T13:10:32.186",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090627,1734700232197,-60037.56,0.00012934,2,"2024-12-20T13:10:32.197",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090628,1734700232207,-3389.96823238,0.00012959,2,"2024-12-20T13:10:32.207",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090629,1734700232220,-3944.03176762,0.00012959,2,"2024-12-20T13:10:32.220",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090630,1734700232230,-200.0,0.00012961,2,"2024-12-20T13:10:32.230",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090631,1734700232240,-500.0,0.00012973,2,"2024-12-20T13:10:32.240",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090632,1734700232251,-165.38021012,0.00012973,2,"2024-12-20T13:10:32.251",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090633,1734700232261,-500.0,0.00012973,2,"2024-12-20T13:10:32.261",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090634,1734700232271,-162.24798613,0.00012973,2,"2024-12-20T13:10:32.271",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090635,1734700232281,-300.05526745,0.00012973,2,"2024-12-20T13:10:32.281",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090636,1734700232291,-246.96249069,0.00012973,2,"2024-12-20T13:10:32.291",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090637,1734700232301,-500.0,0.00012973,2,"2024-12-20T13:10:32.301",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090639,1734700232311,-355.48562516,0.00012973,2,"2024-12-20T13:10:32.311",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090641,1734700232321,-500.0,0.00012973,2,"2024-12-20T13:10:32.321",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090643,1734700232331,-539.74411422,0.00012989,2,"2024-12-20T13:10:32.331",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090645,1734700232341,-539.74411422,0.0001299,2,"2024-12-20T13:10:32.341",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090646,1734700232351,-539.74411422,0.0001299,2,"2024-12-20T13:10:32.351",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090647,1734700232365,-255.01455571,0.00012998,2,"2024-12-20T13:10:32.365",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090648,1734700232374,-500.0,0.00012998,2,"2024-12-20T13:10:32.374",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090649,1734700232383,-500.0,0.00012998,2,"2024-12-20T13:10:32.383",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090650,1734700232393,-194.95959518,0.00012998,2,"2024-12-20T13:10:32.393",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090651,1734700232402,-500.0,0.00012998,2,"2024-12-20T13:10:32.402",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090652,1734700232412,-500.0,0.00012998,2,"2024-12-20T13:10:32.412",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090653,1734700232421,-500.0,0.00012998,2,"2024-12-20T13:10:32.421",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090654,1734700232430,-500.0,0.00012998,2,"2024-12-20T13:10:32.430",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090655,1734700232439,-500.0,0.00012998,2,"2024-12-20T13:10:32.439",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090656,1734700232450,-500.0,0.00012998,2,"2024-12-20T13:10:32.450",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090657,1734700232459,-500.0,0.00012998,2,"2024-12-20T13:10:32.459",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090658,1734700232469,-152.87157432,0.00012998,2,"2024-12-20T13:10:32.469",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090659,1734700232479,-627.91479046,0.00012998,2,"2024-12-20T13:10:32.479",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090660,1734700232488,-3926.7853202,0.00012998,2,"2024-12-20T13:10:32.488",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090670,1734700232591,-3573.2146798,0.00012998,2,"2024-12-20T13:10:32.591",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090672,1734700232606,-7500.0,0.00012998,2,"2024-12-20T13:10:32.606",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090674,1734700232615,-475204.90546327,0.00012999,2,"2024-12-20T13:10:32.615",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090676,1734700232624,-500.0,0.00012999,2,"2024-12-20T13:10:32.624",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090678,1734700232634,-7500.0,0.00012999,2,"2024-12-20T13:10:32.634",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090680,1734700232643,-7382.02986692,0.00012999,2,"2024-12-20T13:10:32.643",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090682,1734700232652,-62479.21011512,0.00013,2,"2024-12-20T13:10:32.652",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090686,1734700232685,-945.85602,0.00013,2,"2024-12-20T13:10:32.685",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090689,1734700232696,-441.28711977,0.00013,2,"2024-12-20T13:10:32.696",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090691,1734700232714,-1300.30857439,0.00013,2,"2024-12-20T13:10:32.714",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090694,1734700232732,-23833.93293945,0.00013,2,"2024-12-20T13:10:32.732",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090987,1734700237483,-2888.475079,0.000129,2,"2024-12-20T13:10:37.483",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090988,1734700237493,-179.00644439,0.00012973,2,"2024-12-20T13:10:37.493",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090989,1734700237503,-13088.97847666,0.00013,2,"2024-12-20T13:10:37.503",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090990,1734700237547,-28105.61356848,0.00013,2,"2024-12-20T13:10:37.547",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090991,1734700237718,-17000.00000005,0.00013,2,"2024-12-20T13:10:37.718",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346090992,1734700237730,-19600.0,0.00013,2,"2024-12-20T13:10:37.730",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091041,1734700238346,-2832.3511966,0.00013,2,"2024-12-20T13:10:38.346",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091157,1734700239593,-108787.18986075,0.00013,2,"2024-12-20T13:10:39.593",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091169,1734700239712,-3110.61759793,0.00013,2,"2024-12-20T13:10:39.712",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091171,1734700239724,-947.72946,0.00013,2,"2024-12-20T13:10:39.724",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091177,1734700239773,-1461.06630003,0.00013,2,"2024-12-20T13:10:39.773",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091184,1734700239832,-523988.59006845,0.00013,2,"2024-12-20T13:10:39.832",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091203,1734700240002,-276.51996655,0.00013,2,"2024-12-20T13:10:40.002",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091205,1734700240013,-5648.22,0.00013,2,"2024-12-20T13:10:40.013",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091207,1734700240024,-647.76,0.00013,2,"2024-12-20T13:10:40.024",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091500,1734700242754,-1447.78479097,0.00013,2,"2024-12-20T13:10:42.754",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091503,1734700242767,-769.45156274,0.00013,2,"2024-12-20T13:10:42.767",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091505,1734700242778,-9414.3,0.00013,2,"2024-12-20T13:10:42.778",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091526,1734700243133,-347.8851,0.00013,2,"2024-12-20T13:10:43.133",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091527,1734700243148,-601.98170784,0.00013,2,"2024-12-20T13:10:43.148",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091538,1734700245605,-9656.03291102,0.00013,2,"2024-12-20T13:10:45.605",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091539,1734700245663,-6496.98019051,0.00013,2,"2024-12-20T13:10:45.663",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091540,1734700245676,-287.07983782,0.00013,2,"2024-12-20T13:10:45.676",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091541,1734700245723,-477.12675858,0.00013,2,"2024-12-20T13:10:45.723",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091542,1734700245916,-8099.31360231,0.00013,2,"2024-12-20T13:10:45.916",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091550,1734700379167,154.86,0.00010137,2,"2024-12-20T13:12:59.167",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091552,1734700544787,1263.17678406,0.00011943,2,"2024-12-20T13:15:44.787",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091553,1734700544810,336.82321594,0.00011943,2,"2024-12-20T13:15:44.810",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091554,1734700589367,200.0,0.00011949,2,"2024-12-20T13:16:29.367",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091555,1734700602499,28378.49896265,0.000235,120,"2024-12-20T13:16:42.499",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091556,1734700604756,1500.0,0.00011949,2,"2024-12-20T13:16:44.756",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091557,1734700663878,1284.19,0.00010034,2,"2024-12-20T13:17:43.878",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091558,1734700668630,167.32,0.00011948,2,"2024-12-20T13:17:48.630",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091559,1734700699155,247.89207909,0.000235,120,"2024-12-20T13:18:19.155",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091561,1734700802904,1000.0,0.000225,45,"2024-12-20T13:20:02.904",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091562,1734700888271,150.0,0.0001,2,"2024-12-20T13:21:28.271",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091563,1734700916751,150.89083964,0.00011,3,"2024-12-20T13:21:56.751",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091564,1734700934539,164.65,0.00011946,2,"2024-12-20T13:22:14.539",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091565,1734700947138,250.0,0.00011946,2,"2024-12-20T13:22:27.138",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091566,1734701009377,250.0,0.00011944,2,"2024-12-20T13:23:29.377",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091567,1734701014463,10000.0,0.000225,30,"2024-12-20T13:23:34.463",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091568,1734701021003,1048.36,0.00011944,2,"2024-12-20T13:23:41.003",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091569,1734701031413,10000.0,0.000225,30,"2024-12-20T13:23:51.413",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091570,1734701048221,10000.0,0.000225,30,"2024-12-20T13:24:08.221",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091571,1734701059359,150.0,0.00011944,2,"2024-12-20T13:24:19.359",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091572,1734701069116,10000.0,0.000225,30,"2024-12-20T13:24:29.116",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091573,1734701079917,203.85,0.00016658,30,"2024-12-20T13:24:39.917",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091574,1734701080442,203.85,0.00019242,30,"2024-12-20T13:24:40.442",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091575,1734701080666,203.85,0.00021826,30,"2024-12-20T13:24:40.666",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091576,1734701092440,10000.0,0.000225,30,"2024-12-20T13:24:52.440",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091577,1734701103090,2000.0,0.00011946,2,"2024-12-20T13:25:03.090",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091578,1734701106889,10000.0,0.000225,30,"2024-12-20T13:25:06.889",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091579,1734701116850,2347.76594442,0.00011946,2,"2024-12-20T13:25:16.850",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091580,1734701116874,499.64405558,0.00011946,2,"2024-12-20T13:25:16.874",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091581,1734701126748,10000.0,0.000225,30,"2024-12-20T13:25:26.748",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091582,1734701131755,8413.49909004,0.0001,2,"2024-12-20T13:25:31.755",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091583,1734701134182,1086.85685438,0.00011946,2,"2024-12-20T13:25:34.182",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091584,1734701134207,10000.0,0.00011946,2,"2024-12-20T13:25:34.207",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091585,1734701134232,10000.0,0.00011946,2,"2024-12-20T13:25:34.232",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091586,1734701134257,2813.14314562,0.00011946,2,"2024-12-20T13:25:34.257",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091592,1734701141601,10000.0,0.000225,30,"2024-12-20T13:25:41.601",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091595,1734701157985,10000.0,0.000225,30,"2024-12-20T13:25:57.985",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091596,1734701172425,10000.0,0.000225,30,"2024-12-20T13:26:12.425",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091597,1734701188270,10000.0,0.000225,30,"2024-12-20T13:26:28.270",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091598,1734701203210,10000.0,0.000225,30,"2024-12-20T13:26:43.210",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091605,1734701272175,7186.85685438,0.0001,2,"2024-12-20T13:27:52.175",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091606,1734701272197,10000.0,0.0001,2,"2024-12-20T13:27:52.197",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091607,1734701272218,10000.0,0.0001,2,"2024-12-20T13:27:52.218",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091608,1734701272240,10000.0,0.0001,2,"2024-12-20T13:27:52.240",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091609,1734701272261,10000.0,0.0001,2,"2024-12-20T13:27:52.261",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091610,1734701272282,5768.54562719,0.0001,2,"2024-12-20T13:27:52.282",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091611,1734701273007,4231.45437281,0.0001,2,"2024-12-20T13:27:53.007",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091612,1734701273029,10000.0,0.0001,2,"2024-12-20T13:27:53.029",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091613,1734701273055,8398.75735431,0.0001,2,"2024-12-20T13:27:53.055",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091614,1734701290341,757.91479947,0.00011,2,"2024-12-20T13:28:10.341",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091617,1734701335201,843.32784622,0.00011944,2,"2024-12-20T13:28:55.201",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091618,1734701335224,156.67215378,0.00011944,2,"2024-12-20T13:28:55.224",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091619,1734701335340,583.14,0.00010137,2,"2024-12-20T13:28:55.340",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091623,1734701351800,300.0,0.00011955,2,"2024-12-20T13:29:11.800",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091632,1734701380322,250.0,0.00011943,2,"2024-12-20T13:29:40.322",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091633,1734701381658,1607.41,0.00011943,2,"2024-12-20T13:29:41.658",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091634,1734701402271,150.0,0.00011955,2,"2024-12-20T13:30:02.271",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091635,1734701402469,150.0,0.00011955,2,"2024-12-20T13:30:02.469",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091636,1734701402675,150.0,0.00011955,2,"2024-12-20T13:30:02.675",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091637,1734701402879,150.0,0.00011955,2,"2024-12-20T13:30:02.879",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091638,1734701403088,150.0,0.00011955,2,"2024-12-20T13:30:03.088",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091639,1734701403288,150.0,0.00011955,2,"2024-12-20T13:30:03.288",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091640,1734701403512,150.0,0.00011955,2,"2024-12-20T13:30:03.512",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091647,1734701431801,-1921.02410633,0.00012198,2,"2024-12-20T13:30:31.801",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091650,1734701431811,-300.0,0.00012297,2,"2024-12-20T13:30:31.811",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091652,1734701431820,-19138.08501234,0.00012298,5,"2024-12-20T13:30:31.820",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091654,1734701431920,-62072.02882917,0.00012298,5,"2024-12-20T13:30:31.920",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091655,1734701431981,-2625.14809255,0.00012298,5,"2024-12-20T13:30:31.981",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091656,1734701432068,-649.3057516,0.00012298,5,"2024-12-20T13:30:32.068",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091657,1734701432248,-614.72573488,0.00012298,5,"2024-12-20T13:30:32.248",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091689,1734701437866,-7201.1242371,0.00012298,5,"2024-12-20T13:30:37.866",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091690,1734701437883,-2837.28,0.00012298,5,"2024-12-20T13:30:37.883",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091691,1734701438072,-1009.75509017,0.00012298,5,"2024-12-20T13:30:38.072",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091795,1734701439843,-1413.57563395,0.00012298,5,"2024-12-20T13:30:39.843",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091796,1734701439856,-22438.97161824,0.00012298,5,"2024-12-20T13:30:39.856",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091797,1734701439873,-1284.19,0.00012298,2,"2024-12-20T13:30:39.873",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091798,1734701439884,-167.43,0.00012304,2,"2024-12-20T13:30:39.884",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091799,1734701439893,-500.0,0.00012795,2,"2024-12-20T13:30:39.893",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091800,1734701439903,-175.99584876,0.000128,2,"2024-12-20T13:30:39.903",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091801,1734701439912,-581.06277182,0.0001283,2,"2024-12-20T13:30:39.912",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091802,1734701439921,-175.99584874,0.00012831,2,"2024-12-20T13:30:39.921",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091803,1734701439931,-581.0627718,0.00012838,2,"2024-12-20T13:30:39.931",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091804,1734701439941,-581.0627718,0.00012846,2,"2024-12-20T13:30:39.941",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091805,1734701439950,-581.0627718,0.00012853,2,"2024-12-20T13:30:39.950",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091806,1734701439961,-175.99584874,0.00012861,2,"2024-12-20T13:30:39.961",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091807,1734701439970,-581.0627718,0.00012861,2,"2024-12-20T13:30:39.970",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091808,1734701439981,-581.0627718,0.00012869,2,"2024-12-20T13:30:39.981",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091809,1734701439991,-581.0627718,0.00012877,2,"2024-12-20T13:30:39.991",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091810,1734701440001,-581.0627718,0.00012884,2,"2024-12-20T13:30:40.001",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091811,1734701440010,-266.75794402,0.000129,2,"2024-12-20T13:30:40.010",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091812,1734701440020,-3000.0,0.000129,2,"2024-12-20T13:30:40.020",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091813,1734701440030,-1925.65005266,0.000129,2,"2024-12-20T13:30:40.030",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091814,1734701440040,-345.03523416,0.000129,2,"2024-12-20T13:30:40.040",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091815,1734701440050,-2175.36,0.00012903,2,"2024-12-20T13:30:40.050",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091816,1734701440062,-2175.36,0.00012907,2,"2024-12-20T13:30:40.062",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091817,1734701440072,-1925.65005266,0.00012909,2,"2024-12-20T13:30:40.072",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091818,1734701440082,-2175.36,0.0001291,2,"2024-12-20T13:30:40.082",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091819,1734701440092,-2175.36,0.00012913,2,"2024-12-20T13:30:40.092",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091820,1734701440106,-2175.36,0.00012917,2,"2024-12-20T13:30:40.106",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091821,1734701440122,-1925.65005266,0.00012918,2,"2024-12-20T13:30:40.122",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091822,1734701440132,-2175.36,0.0001292,2,"2024-12-20T13:30:40.132",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091823,1734701440143,-2175.36,0.00012924,2,"2024-12-20T13:30:40.143",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091824,1734701440153,-2175.36,0.00012927,2,"2024-12-20T13:30:40.153",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091825,1734701440163,-345.03523415,0.0001293,2,"2024-12-20T13:30:40.163",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091826,1734701440172,-2175.36,0.0001293,2,"2024-12-20T13:30:40.172",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091827,1734701440183,-2175.36,0.00012934,2,"2024-12-20T13:30:40.183",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091828,1734701440193,-2175.36,0.00012937,2,"2024-12-20T13:30:40.193",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091829,1734701440202,-2175.36,0.0001294,2,"2024-12-20T13:30:40.202",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091830,1734701440212,-2175.36,0.00012944,2,"2024-12-20T13:30:40.212",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091831,1734701440222,-1000.0,0.00012946,2,"2024-12-20T13:30:40.222",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091832,1734701440231,-2175.36,0.00012947,2,"2024-12-20T13:30:40.231",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091833,1734701440240,-2175.36,0.00012951,2,"2024-12-20T13:30:40.240",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091834,1734701440250,-2175.36,0.00012954,2,"2024-12-20T13:30:40.250",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091835,1734701440260,-2175.36,0.00012957,2,"2024-12-20T13:30:40.260",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091836,1734701440269,-345.03523415,0.0001296,2,"2024-12-20T13:30:40.269",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091837,1734701440279,-2175.36,0.00012961,2,"2024-12-20T13:30:40.279",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091838,1734701440288,-2175.36,0.00012964,2,"2024-12-20T13:30:40.288",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091839,1734701440299,-2175.36,0.00012968,2,"2024-12-20T13:30:40.299",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091840,1734701440308,-3000.0,0.0001297,2,"2024-12-20T13:30:40.308",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091841,1734701440318,-501.6788857,0.00012973,2,"2024-12-20T13:30:40.318",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091842,1734701440327,-294.76350826,0.00012999,2,"2024-12-20T13:30:40.327",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091843,1734701440337,-291.99053227,0.00012999,2,"2024-12-20T13:30:40.337",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091844,1734701440347,-500.0,0.00012999,2,"2024-12-20T13:30:40.347",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091845,1734701440358,-196258.47193041,0.00013,2,"2024-12-20T13:30:40.358",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091846,1734701440379,-3778.48201516,0.00013,2,"2024-12-20T13:30:40.379",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091847,1734701440391,-3933.36463944,0.00013,2,"2024-12-20T13:30:40.391",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091848,1734701440402,-2288.91045091,0.00013,2,"2024-12-20T13:30:40.402",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091849,1734701440414,-438.37999999,0.00013,2,"2024-12-20T13:30:40.414",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091850,1734701440426,-563.992002,0.00013,2,"2024-12-20T13:30:40.426",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091851,1734701440438,-346.08150003,0.00013,2,"2024-12-20T13:30:40.438",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091852,1734701440454,-15347.92244726,0.00013,2,"2024-12-20T13:30:40.454",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091853,1734701440818,-260.44,0.00013,2,"2024-12-20T13:30:40.818",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091854,1734701440831,-1648.98520153,0.00013,2,"2024-12-20T13:30:40.831",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091855,1734701440923,-294.766356,0.00013,2,"2024-12-20T13:30:40.923",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091856,1734701440936,-15425.08726213,0.00013,2,"2024-12-20T13:30:40.936",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091870,1734701442917,-581.0627718,0.00012892,2,"2024-12-20T13:30:42.917",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091872,1734701442926,-803.42611386,0.00013,2,"2024-12-20T13:30:42.926",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091874,1734701442938,-1233.21778759,0.00013,2,"2024-12-20T13:30:42.938",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091875,1734701442949,-407.199992,0.00013,2,"2024-12-20T13:30:42.949",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091876,1734701442960,-326.0299999,0.00013,2,"2024-12-20T13:30:42.960",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091877,1734701443035,-15481.90963463,0.00013,2,"2024-12-20T13:30:43.035",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091878,1734701443077,-664.717,0.00013,2,"2024-12-20T13:30:43.077",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091879,1734701443138,-381.11792641,0.00013,2,"2024-12-20T13:30:43.138",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091880,1734701443156,-2177.02760022,0.00013,2,"2024-12-20T13:30:43.156",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091881,1734701443303,-383.20020393,0.00013,2,"2024-12-20T13:30:43.303",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091882,1734701443320,-6907.86647,0.00013,2,"2024-12-20T13:30:43.320",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091883,1734701443331,-2029.7058686,0.00013,2,"2024-12-20T13:30:43.331",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091922,1734701445808,-248606.47853926,0.00013,2,"2024-12-20T13:30:45.808",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091923,1734701445820,-437977.16010043,0.00013,2,"2024-12-20T13:30:45.820",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091924,1734701445832,-75723.43750129,0.00013,2,"2024-12-20T13:30:45.832",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091925,1734701445843,-2128.611405,0.00013,2,"2024-12-20T13:30:45.843",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091926,1734701445856,-1880.69,0.00013,2,"2024-12-20T13:30:45.856",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091927,1734701445873,-1017570.89040812,0.00013,2,"2024-12-20T13:30:45.873",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091928,1734701445886,-22521.38664008,0.00013,2,"2024-12-20T13:30:45.886",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091929,1734701445897,-2478.61335992,0.00013,2,"2024-12-20T13:30:45.897",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091930,1734701445920,-1034.05360558,0.00013,2,"2024-12-20T13:30:45.920",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091931,1734701445931,-3950.78810474,0.00013,2,"2024-12-20T13:30:45.931",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091932,1734701445942,-254.25,0.00013,2,"2024-12-20T13:30:45.942",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091933,1734701445954,-562.29216036,0.00013,2,"2024-12-20T13:30:45.954",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091934,1734701446020,-729.12371714,0.00013,2,"2024-12-20T13:30:46.020",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091935,1734701446032,-4919.07120143,0.00013,2,"2024-12-20T13:30:46.032",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091936,1734701446043,-22508.28058179,0.00013,2,"2024-12-20T13:30:46.043",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091937,1734701446108,-4996.24903553,0.00013,2,"2024-12-20T13:30:46.108",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091938,1734701446546,-740.40033588,0.00013,2,"2024-12-20T13:30:46.546",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091950,1734701482699,199.01,0.00010664,2,"2024-12-20T13:31:22.699",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091951,1734701483104,199.01,0.00011731,2,"2024-12-20T13:31:23.104",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091952,1734701494461,679.1543271,0.000235,120,"2024-12-20T13:31:34.461",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091953,1734701546906,1906.13,0.00010319,2,"2024-12-20T13:32:26.906",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091956,1734701607030,1740.25826632,0.00012,2,"2024-12-20T13:33:27.030",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091957,1734701618038,5814.254,0.000225,30,"2024-12-20T13:33:38.038",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091959,1734701687381,1908.18,0.00012111,2,"2024-12-20T13:34:47.381",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091960,1734701690296,100.1895799,0.00012015,2,"2024-12-20T13:34:50.296",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091961,1734701690323,1184.3604201,0.00012015,2,"2024-12-20T13:34:50.323",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091962,1734701797572,40498.08733704,0.000235,120,"2024-12-20T13:36:37.572",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091963,1734701799027,500.0,0.00012018,2,"2024-12-20T13:36:39.027",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091964,1734701849268,500.0,0.00012064,3,"2024-12-20T13:37:29.268",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091965,1734701854999,8233.36690704,0.0001207,2,"2024-12-20T13:37:34.999",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091966,1734701877292,290.19762765,0.0001207,2,"2024-12-20T13:37:57.292",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091967,1734701886799,1516.33,0.00012064,2,"2024-12-20T13:38:06.799",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091968,1734701934436,250.0,0.00011894,2,"2024-12-20T13:38:54.436",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091969,1734701947244,250.0,0.00011889,2,"2024-12-20T13:39:07.244",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091971,1734701958875,2832.55,0.00011965,2,"2024-12-20T13:39:18.875",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091973,1734702002630,480.35,0.0001187,2,"2024-12-20T13:40:02.630",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091974,1734702003006,150.0,0.00011965,2,"2024-12-20T13:40:03.006",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091975,1734702003208,296.80626426,0.00011965,2,"2024-12-20T13:40:03.208",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091976,1734702004173,150.0,0.0001187,2,"2024-12-20T13:40:04.173",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091977,1734702044482,160.75,9.503e-05,2,"2024-12-20T13:40:44.482",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091978,1734702044763,160.75,0.00011879,2,"2024-12-20T13:40:44.763",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091979,1734702091465,163.81,0.00011875,2,"2024-12-20T13:41:31.465",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091980,1734702136552,173.27,0.00016658,30,"2024-12-20T13:42:16.552",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091981,1734702136900,173.27,0.00019242,30,"2024-12-20T13:42:16.900",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091982,1734702137279,173.27,0.00021826,30,"2024-12-20T13:42:17.279",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091983,1734702170137,200.0,0.00011873,2,"2024-12-20T13:42:50.137",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091984,1734702201147,11020.72878095,0.00011864,2,"2024-12-20T13:43:21.147",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091985,1734702201184,12879.27121905,0.00011864,2,"2024-12-20T13:43:21.184",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091986,1734702236215,1852.42,0.00011826,2,"2024-12-20T13:43:56.215",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091987,1734702239822,1000.0,0.00011826,2,"2024-12-20T13:43:59.822",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091988,1734702275570,250.0,0.00011832,2,"2024-12-20T13:44:35.570",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091990,1734702333096,1150.31,0.00011862,2,"2024-12-20T13:45:33.096",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091991,1734702348036,159.82,9.497e-05,2,"2024-12-20T13:45:48.036",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091992,1734702348252,159.82,0.00010446,2,"2024-12-20T13:45:48.252",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091993,1734702348643,159.82,0.00011396,2,"2024-12-20T13:45:48.643",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091994,1734702359239,156.79,0.0001185,2,"2024-12-20T13:45:59.239",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091995,1734702359661,156.79,0.00011909,2,"2024-12-20T13:45:59.661",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091996,1734702362222,1280.0,0.00011883,2,"2024-12-20T13:46:02.222",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091997,1734702386231,11508.63,0.00011864,2,"2024-12-20T13:46:26.231",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091998,1734702389460,2751.0,0.00011864,2,"2024-12-20T13:46:29.460",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346091999,1734702421132,3618.06,0.00011882,2,"2024-12-20T13:47:01.132",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092000,1734702422938,1930.41,9.964e-05,2,"2024-12-20T13:47:02.938",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092001,1734702423788,166.66666666,0.0001207,2,"2024-12-20T13:47:03.788",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092013,1734702446680,1500.0,0.00011798,2,"2024-12-20T13:47:26.680",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092018,1734702503221,183.39,0.00011832,2,"2024-12-20T13:48:23.221",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092019,1734702521814,284.38951938,0.00011302,2,"2024-12-20T13:48:41.814",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092020,1734702549973,193.4650851,0.0001207,2,"2024-12-20T13:49:09.973",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092021,1734702575857,150.78,0.00010137,2,"2024-12-20T13:49:35.857",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092023,1734702597546,167.74,0.00012095,2,"2024-12-20T13:49:57.546",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092024,1734702609893,2000.11984245,0.000225,30,"2024-12-20T13:50:09.893",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092025,1734702629782,22183.535927,0.00012109,2,"2024-12-20T13:50:29.782",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092068,1734702632078,-1880.76722912,0.00012128,2,"2024-12-20T13:50:32.078",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092070,1734702632087,-981.98277088,0.0001217,2,"2024-12-20T13:50:32.087",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092072,1734702632099,-436.9737471,0.0001217,2,"2024-12-20T13:50:32.099",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092074,1734702632111,-600.0,0.0001217,2,"2024-12-20T13:50:32.111",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092077,1734702632130,-1202.04348202,0.0001217,2,"2024-12-20T13:50:32.130",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092079,1734702632140,-163.63352658,0.0001217,2,"2024-12-20T13:50:32.140",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092081,1734702632152,-3090.44816829,0.0001217,2,"2024-12-20T13:50:32.152",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092082,1734702635496,-300.37830513,0.0001217,2,"2024-12-20T13:50:35.496",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092083,1734702635513,-1230.44480407,0.000122,4,"2024-12-20T13:50:35.513",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092084,1734702635533,-369.55519593,0.000122,4,"2024-12-20T13:50:35.533",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092085,1734702635549,-1930.41,0.00012228,2,"2024-12-20T13:50:35.549",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092086,1734702635565,-3300.0,0.000123,4,"2024-12-20T13:50:35.565",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092087,1734702635581,-743.87515383,0.00012327,2,"2024-12-20T13:50:35.581",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092088,1734702635597,-193.4650851,0.00012328,2,"2024-12-20T13:50:35.597",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092089,1734702635612,-300.0,0.00012328,2,"2024-12-20T13:50:35.612",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092090,1734702635628,-31646.28,0.00012329,2,"2024-12-20T13:50:35.628",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092091,1734702635643,-159.82,0.00012346,2,"2024-12-20T13:50:35.643",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092092,1734702635659,-587.515,0.0001235,2,"2024-12-20T13:50:35.659",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092093,1734702635675,-5000.0,0.000124,4,"2024-12-20T13:50:35.675",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092094,1734702635690,-162.27,0.00012489,2,"2024-12-20T13:50:35.690",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092095,1734702635706,-175.9706755,0.00012493,2,"2024-12-20T13:50:35.706",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092096,1734702635813,-324.0293245,0.00012493,2,"2024-12-20T13:50:35.813",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092097,1734702635828,-6600.0,0.000125,4,"2024-12-20T13:50:35.828",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092098,1734702635843,-150.0,0.00012521,2,"2024-12-20T13:50:35.843",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092099,1734702635858,-500.0,0.00012521,2,"2024-12-20T13:50:35.858",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092100,1734702635872,-163.81,0.00012535,2,"2024-12-20T13:50:35.872",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092102,1734702635887,-506.0,0.00012548,2,"2024-12-20T13:50:35.887",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092104,1734702635903,-446.0,0.00012575,2,"2024-12-20T13:50:35.903",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092106,1734702635918,-193.4650851,0.00012585,2,"2024-12-20T13:50:35.918",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092108,1734702635934,-8300.0,0.000126,4,"2024-12-20T13:50:35.934",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092110,1734702635944,-50015.3541589,0.00012614,2,"2024-12-20T13:50:35.944",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092120,1734702636025,-5520.12664128,0.00012614,2,"2024-12-20T13:50:36.025",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092161,1734702636379,-18560.51919982,0.00012614,2,"2024-12-20T13:50:36.379",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092163,1734702636388,-399.48054546,0.00012685,2,"2024-12-20T13:50:36.388",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092165,1734702636397,-958.41,0.000127,3,"2024-12-20T13:50:36.397",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092167,1734702636407,-1600.0,0.000127,4,"2024-12-20T13:50:36.407",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092168,1734702636416,-1503.67225182,0.00012749,2,"2024-12-20T13:50:36.416",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092170,1734702636426,-1503.67225176,0.00012766,2,"2024-12-20T13:50:36.426",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092172,1734702636436,-1080.10205674,0.00012783,2,"2024-12-20T13:50:36.436",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092174,1734702636448,-423.57019502,0.00012783,2,"2024-12-20T13:50:36.448",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092175,1734702636457,-51.65023267,0.00012797,2,"2024-12-20T13:50:36.457",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092177,1734702636469,-115.26376733,0.00012797,2,"2024-12-20T13:50:36.469",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092179,1734702636483,-3383.142,0.00012797,2,"2024-12-20T13:50:36.483",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092181,1734702636493,-1503.67225176,0.00012799,2,"2024-12-20T13:50:36.493",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092183,1734702636502,-8171.52198049,0.000128,2,"2024-12-20T13:50:36.502",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092186,1734702636543,-93608.13819348,0.000128,2,"2024-12-20T13:50:36.543",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092188,1734702636555,-1600.0,0.000128,4,"2024-12-20T13:50:36.555",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092190,1734702636565,-1503.67225176,0.00012816,2,"2024-12-20T13:50:36.565",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092192,1734702636574,-1503.67225176,0.00012833,2,"2024-12-20T13:50:36.574",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092193,1734702636584,-1503.67225176,0.0001285,2,"2024-12-20T13:50:36.584",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092195,1734702636593,-1503.67225176,0.00012866,2,"2024-12-20T13:50:36.593",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092197,1734702636603,-3000.0,0.0001287,2,"2024-12-20T13:50:36.603",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092199,1734702636613,-1503.67225176,0.00012883,2,"2024-12-20T13:50:36.613",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092200,1734702636622,-7500.0,0.00012887,2,"2024-12-20T13:50:36.622",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092202,1734702636632,-10434.89266787,0.00012887,2,"2024-12-20T13:50:36.632",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092204,1734702636642,-1177.03745787,0.000129,2,"2024-12-20T13:50:36.642",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092206,1734702636651,-1503.67225176,0.000129,2,"2024-12-20T13:50:36.651",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092208,1734702636661,-47730.52623335,0.000129,2,"2024-12-20T13:50:36.661",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092209,1734702636670,-162.2013888,0.000129,2,"2024-12-20T13:50:36.670",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092211,1734702636680,-1851.31188581,0.000129,2,"2024-12-20T13:50:36.680",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092213,1734702636690,-385.28290638,0.000129,2,"2024-12-20T13:50:36.690",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092215,1734702636699,-1600.0,0.000129,4,"2024-12-20T13:50:36.699",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092216,1734702636708,-499.0,0.00012959,2,"2024-12-20T13:50:36.708",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092218,1734702636717,-6410.0,0.00012959,2,"2024-12-20T13:50:36.717",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092220,1734702636726,-662.0,0.00012959,2,"2024-12-20T13:50:36.726",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092222,1734702636735,-84668.0,0.00012959,2,"2024-12-20T13:50:36.735",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092223,1734702636744,-111764.0,0.00012959,2,"2024-12-20T13:50:36.744",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092225,1734702636754,-514.81748237,0.00012973,2,"2024-12-20T13:50:36.754",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092227,1734702636768,-500.0,0.00012973,2,"2024-12-20T13:50:36.768",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092229,1734702636778,-159.71745866,0.00012973,2,"2024-12-20T13:50:36.778",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092231,1734702636787,-593.13251947,0.00012973,2,"2024-12-20T13:50:36.787",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092233,1734702636796,-500.0,0.00012973,2,"2024-12-20T13:50:36.796",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092234,1734702636806,-542.2417,0.00012986,2,"2024-12-20T13:50:36.806",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092236,1734702636816,-886.37016342,0.0001299,2,"2024-12-20T13:50:36.816",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092238,1734702636826,-886.37016342,0.0001299,2,"2024-12-20T13:50:36.826",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092240,1734702636836,-886.37016342,0.0001299,2,"2024-12-20T13:50:36.836",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092242,1734702636845,-337.9633273,0.00012996,2,"2024-12-20T13:50:36.845",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092243,1734702636855,-500.0,0.00012999,2,"2024-12-20T13:50:36.855",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092245,1734702636864,-7500.0,0.00012999,2,"2024-12-20T13:50:36.864",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092247,1734702636873,-7500.0,0.00012999,2,"2024-12-20T13:50:36.873",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092249,1734702636883,-7511.08048562,0.00012999,2,"2024-12-20T13:50:36.883",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092250,1734702636892,-500.0,0.00012999,2,"2024-12-20T13:50:36.892",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092252,1734702636902,-500.0,0.00012999,2,"2024-12-20T13:50:36.902",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092254,1734702636912,-500.0,0.00012999,2,"2024-12-20T13:50:36.912",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092256,1734702636922,-588.86158693,0.00012999,2,"2024-12-20T13:50:36.922",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092258,1734702636931,-309.75839117,0.00012999,2,"2024-12-20T13:50:36.931",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092260,1734702636940,-169.16082179,0.00012999,2,"2024-12-20T13:50:36.940",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092262,1734702636950,-446.99981503,0.00012999,2,"2024-12-20T13:50:36.950",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092264,1734702636960,-500.0,0.00012999,2,"2024-12-20T13:50:36.960",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092266,1734702636970,-500.0,0.00012999,2,"2024-12-20T13:50:36.970",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092268,1734702636979,-500.0,0.00012999,2,"2024-12-20T13:50:36.979",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092269,1734702636989,-500.0,0.00012999,2,"2024-12-20T13:50:36.989",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092271,1734702636998,-500.0,0.00012999,2,"2024-12-20T13:50:36.998",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092273,1734702637012,-500.0,0.00012999,2,"2024-12-20T13:50:37.012",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092275,1734702637023,-500.0,0.00012999,2,"2024-12-20T13:50:37.023",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092277,1734702637032,-502.24163111,0.00012999,2,"2024-12-20T13:50:37.032",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092279,1734702637042,-155.16353725,0.00012999,2,"2024-12-20T13:50:37.042",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092280,1734702637051,-453.84689133,0.00012999,2,"2024-12-20T13:50:37.051",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092282,1734702637060,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.060",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092284,1734702637070,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.070",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092286,1734702637079,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.079",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092287,1734702637088,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.088",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092289,1734702637098,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.098",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092291,1734702637106,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.106",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092293,1734702637115,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.115",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092295,1734702637125,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.125",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092297,1734702637134,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.134",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092298,1734702637144,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.144",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092300,1734702637154,-390.4501075,0.00012999,2,"2024-12-20T13:50:37.154",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092302,1734702637163,-657.0,0.00013,2,"2024-12-20T13:50:37.163",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092304,1734702637172,-1974268.92145592,0.00013,2,"2024-12-20T13:50:37.172",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092342,1734702637598,-600.0,0.00013,2,"2024-12-20T13:50:37.598",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092388,1734702637977,-448.805552,0.00013,2,"2024-12-20T13:50:37.977",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092390,1734702637989,-2048.00218,0.00013,2,"2024-12-20T13:50:37.989",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092413,1734702638227,-1760.959996,0.00013,2,"2024-12-20T13:50:38.227",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092415,1734702638238,-5054.53349619,0.00013,2,"2024-12-20T13:50:38.238",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092417,1734702638250,-66903.197,0.00013,2,"2024-12-20T13:50:38.250",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092419,1734702638268,-34748.7459,0.00013,2,"2024-12-20T13:50:38.268",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092428,1734702638350,-572800.00000002,0.00013,2,"2024-12-20T13:50:38.350",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092432,1734702638380,-1964.46,0.00013,2,"2024-12-20T13:50:38.380",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092585,1734702639976,-405.33241861,0.00012689,2,"2024-12-20T13:50:39.976",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092587,1734702639985,-4125.65258139,0.00013,2,"2024-12-20T13:50:39.985",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092589,1734702639998,-7552.66,0.00013,2,"2024-12-20T13:50:39.998",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092591,1734702640011,-47802.93242428,0.00013,2,"2024-12-20T13:50:40.011",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092598,1734702640065,-3453.78599794,0.00013,2,"2024-12-20T13:50:40.065",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092600,1734702640076,-505.546,0.00013,2,"2024-12-20T13:50:40.076",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092603,1734702640092,-2221.02745203,0.00013,2,"2024-12-20T13:50:40.092",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092605,1734702640103,-823.375,0.00013,2,"2024-12-20T13:50:40.103",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092621,1734702640244,-194659.07491586,0.00013,2,"2024-12-20T13:50:40.244",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092670,1734702640715,-5.02983503,0.00013,2,"2024-12-20T13:50:40.715",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092673,1734702640726,-331.40844841,0.00013,2,"2024-12-20T13:50:40.726",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092676,1734702640748,-2876.88,0.00013,2,"2024-12-20T13:50:40.748",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092678,1734702640759,-1315.40690933,0.00013,2,"2024-12-20T13:50:40.759",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092919,1734702643027,-191214.11016546,0.00013,2,"2024-12-20T13:50:43.027",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092924,1734702643045,-18017.202,0.00013,2,"2024-12-20T13:50:43.045",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092927,1734702643057,-541.86856211,0.00013,2,"2024-12-20T13:50:43.057",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092930,1734702643069,-493.4512,0.00013,2,"2024-12-20T13:50:43.069",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092944,1734702643200,-5982.66444615,0.00013,2,"2024-12-20T13:50:43.200",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092947,1734702643211,-683.665,0.00013,2,"2024-12-20T13:50:43.211",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092956,1734702643286,-562.21076646,0.00013,2,"2024-12-20T13:50:43.286",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092958,1734702643297,-284.59678026,0.00013,2,"2024-12-20T13:50:43.297",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092967,1734702643373,-868.91499881,0.00013,2,"2024-12-20T13:50:43.373",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092969,1734702643385,-942.91854416,0.00013,2,"2024-12-20T13:50:43.385",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092971,1734702643396,-1062.16762938,0.00013,2,"2024-12-20T13:50:43.396",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346092973,1734702643407,-1367.84049928,0.00013,2,"2024-12-20T13:50:43.407",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093247,1734702645976,-256.00451223,0.00013,2,"2024-12-20T13:50:45.976",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093248,1734702646215,-401.99548777,0.00013,2,"2024-12-20T13:50:46.215",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093249,1734702646225,-836.43466465,0.00013,2,"2024-12-20T13:50:46.225",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093250,1734702646240,-3307.74658366,0.00013,2,"2024-12-20T13:50:46.240",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093251,1734702646252,-28445.937583,0.00013,2,"2024-12-20T13:50:46.252",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093252,1734702646264,-32712.9925,0.00013,2,"2024-12-20T13:50:46.264",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093253,1734702646277,-2255.112175,0.00013,2,"2024-12-20T13:50:46.277",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093254,1734702646288,-2485.920407,0.00013,2,"2024-12-20T13:50:46.288",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093255,1734702646300,-4246.11861576,0.00013,2,"2024-12-20T13:50:46.300",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093258,1734702646499,-318.60796824,0.00013,2,"2024-12-20T13:50:46.499",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093260,1734702646511,-616.7574025,0.00013,2,"2024-12-20T13:50:46.511",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093262,1734702646555,-57079.56259347,0.00013,2,"2024-12-20T13:50:46.555",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093263,1734702646574,-1098.0,0.00013,2,"2024-12-20T13:50:46.574",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093264,1734702646646,-95527.05546514,0.00013,2,"2024-12-20T13:50:46.646",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093268,1734702975774,2463.42,0.00012034,2,"2024-12-20T13:56:15.774",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093269,1734702993241,25488.17388311,0.00013,7,"2024-12-20T13:56:33.241",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093270,1734703021243,256.77,9.625e-05,2,"2024-12-20T13:57:01.243",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093271,1734703021497,256.77,0.00010828,2,"2024-12-20T13:57:01.497",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093272,1734703021916,256.77,0.00012031,2,"2024-12-20T13:57:01.916",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093273,1734703097055,163.89,0.00011998,2,"2024-12-20T13:58:17.055",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093274,1734703106760,155.03,0.00016658,30,"2024-12-20T13:58:26.760",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093275,1734703107122,155.03,0.00019385,30,"2024-12-20T13:58:27.122",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093276,1734703107693,155.03,0.00022113,30,"2024-12-20T13:58:27.693",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093277,1734703138719,23900.0,0.00011996,2,"2024-12-20T13:58:58.719",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093278,1734703144031,250.0,0.00011996,2,"2024-12-20T13:59:04.031",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093279,1734703249508,240.99,0.0001197,2,"2024-12-20T14:00:49.508",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093280,1734703253062,1661.03,0.0001197,2,"2024-12-20T14:00:53.062",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093281,1734703255400,1000.0,0.00011979,2,"2024-12-20T14:00:55.400",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093282,1734703283571,165.96,9.644e-05,2,"2024-12-20T14:01:23.571",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093283,1734703283780,165.96,0.00010849,2,"2024-12-20T14:01:23.780",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093284,1734703284195,165.96,0.00012055,2,"2024-12-20T14:01:24.195",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093285,1734703300213,1984.41,0.00010188,2,"2024-12-20T14:01:40.213",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093286,1734703341678,576.0,0.00012089,2,"2024-12-20T14:02:21.678",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093287,1734703346851,250.0,0.00012089,2,"2024-12-20T14:02:26.851",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093288,1734703356449,1500.0,0.00012071,2,"2024-12-20T14:02:36.449",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093290,1734703410209,200.0,0.00011918,2,"2024-12-20T14:03:30.209",0.00028105000000000003,18.64,0.9221069242694233,1625333549.0991893]
[346093291,1734703503530,150.0,0.00011688,2,"2024-12-20T14:05:03.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093292,1734703521022,200.0,0.00010815,2,"2024-12-20T14:05:21.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093296,1734703533861,218.96,0.00010137,2,"2024-12-20T14:05:33.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093304,1734703588088,1647.49,0.00011911,2,"2024-12-20T14:06:28.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093305,1734703603433,426.27,0.00011916,2,"2024-12-20T14:06:43.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093306,1734703605898,1027.21,0.00011916,2,"2024-12-20T14:06:45.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093314,1734703720534,250.0,0.00011805,2,"2024-12-20T14:08:40.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093315,1734703823860,151.21384592,0.00011746,2,"2024-12-20T14:10:23.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093316,1734703829018,1231.71,0.00011777,2,"2024-12-20T14:10:29.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093333,1734703832211,-600.0,0.000122,4,"2024-12-20T14:10:32.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093334,1734703832221,-768.28,0.00012223,2,"2024-12-20T14:10:32.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093335,1734703832231,-39771.0,0.00012268,2,"2024-12-20T14:10:32.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093336,1734703832240,-165.55,0.00012282,2,"2024-12-20T14:10:32.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093337,1734703832250,-1200.0,0.000123,4,"2024-12-20T14:10:32.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093338,1734703832259,-150.0,0.00012313,2,"2024-12-20T14:10:32.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093339,1734703832269,-562.947,0.0001235,2,"2024-12-20T14:10:32.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093340,1734703832280,-1800.0,0.000124,4,"2024-12-20T14:10:32.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093341,1734703832289,-1984.41,0.00012452,2,"2024-12-20T14:10:32.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093342,1734703832299,-647.813,0.000125,4,"2024-12-20T14:10:32.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093343,1734703832310,-1752.187,0.000125,4,"2024-12-20T14:10:32.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093344,1734703832320,-1100.813,0.000126,4,"2024-12-20T14:10:32.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093345,1734703832335,-439.8200001,0.000126,4,"2024-12-20T14:10:32.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093346,1734703832347,-1559.3669999,0.000126,4,"2024-12-20T14:10:32.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093347,1734703832356,-428.73991121,0.00012628,2,"2024-12-20T14:10:32.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093348,1734703832366,-1879.60156143,0.00012656,2,"2024-12-20T14:10:32.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093349,1734703832389,-1916.437789,0.00012656,2,"2024-12-20T14:10:32.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093350,1734703832403,-13200.7211595,0.00012656,2,"2024-12-20T14:10:32.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093351,1734703832412,-162.702091,0.00012656,2,"2024-12-20T14:10:32.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093352,1734703832422,-10580.07674951,0.00012656,2,"2024-12-20T14:10:32.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093353,1734703832446,-571.2076922,0.00012656,2,"2024-12-20T14:10:32.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093354,1734703832460,-1324.96526682,0.00012656,2,"2024-12-20T14:10:32.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093355,1734703832470,-16996.76050991,0.00012683,2,"2024-12-20T14:10:32.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093356,1734703832480,-12476.24970845,0.00012683,2,"2024-12-20T14:10:32.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093357,1734703832679,-600.0,0.000127,4,"2024-12-20T14:10:32.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093358,1734703832691,-16996.76050991,0.0001271,2,"2024-12-20T14:10:32.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093359,1734703832701,-12476.24970845,0.0001271,2,"2024-12-20T14:10:32.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093360,1734703832711,-16996.76050991,0.00012737,2,"2024-12-20T14:10:32.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093362,1734703832720,-12476.24970845,0.00012737,2,"2024-12-20T14:10:32.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093364,1734703832730,-500.22686198,0.00012755,2,"2024-12-20T14:10:32.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093366,1734703832739,-500.0,0.00012755,2,"2024-12-20T14:10:32.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093368,1734703832749,-500.0,0.00012755,2,"2024-12-20T14:10:32.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093370,1734703832758,-500.0,0.00012755,2,"2024-12-20T14:10:32.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093371,1734703832768,-500.0,0.00012755,2,"2024-12-20T14:10:32.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093373,1734703832777,-500.0,0.00012755,2,"2024-12-20T14:10:32.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093374,1734703832786,-500.0,0.00012755,2,"2024-12-20T14:10:32.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093375,1734703832796,-500.0,0.00012755,2,"2024-12-20T14:10:32.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093376,1734703832805,-500.0,0.00012755,2,"2024-12-20T14:10:32.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093377,1734703832815,-500.0,0.00012755,2,"2024-12-20T14:10:32.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093378,1734703832824,-500.0,0.00012755,2,"2024-12-20T14:10:32.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093379,1734703832834,-500.0,0.00012755,2,"2024-12-20T14:10:32.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093380,1734703832843,-428.35714484,0.00012755,2,"2024-12-20T14:10:32.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093381,1734703832852,-500.0,0.00012755,2,"2024-12-20T14:10:32.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093382,1734703832865,-295.07715968,0.00012755,2,"2024-12-20T14:10:32.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093383,1734703832876,-500.0,0.00012755,2,"2024-12-20T14:10:32.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093384,1734703832885,-452.84025975,0.00012755,2,"2024-12-20T14:10:32.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093385,1734703832895,-405.11070351,0.00012755,2,"2024-12-20T14:10:32.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093386,1734703832907,-500.0,0.00012755,2,"2024-12-20T14:10:32.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093387,1734703832917,-500.0,0.00012755,2,"2024-12-20T14:10:32.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093388,1734703832927,-500.0,0.00012755,2,"2024-12-20T14:10:32.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093389,1734703832936,-500.0,0.00012755,2,"2024-12-20T14:10:32.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093390,1734703832946,-500.0,0.00012755,2,"2024-12-20T14:10:32.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093391,1734703832956,-500.0,0.00012755,2,"2024-12-20T14:10:32.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093392,1734703832965,-500.0,0.00012755,2,"2024-12-20T14:10:32.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093393,1734703832975,-500.0,0.00012755,2,"2024-12-20T14:10:32.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093394,1734703832984,-500.0,0.00012755,2,"2024-12-20T14:10:32.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093395,1734703832995,-628.87336302,0.00012755,2,"2024-12-20T14:10:32.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093396,1734703833005,-60695.5185861,0.00012756,2,"2024-12-20T14:10:33.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093397,1734703833016,-3600.0,0.00012756,2,"2024-12-20T14:10:33.016",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093398,1734703833028,-162234.4,0.00012756,2,"2024-12-20T14:10:33.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093401,1734703838128,-753.5179,0.00012656,2,"2024-12-20T14:10:38.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093402,1734703838137,-73.24408735,0.00012756,2,"2024-12-20T14:10:38.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093403,1734703838292,-4429.6151759,0.00012756,2,"2024-12-20T14:10:38.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093404,1734703838583,-474.975,0.00012756,2,"2024-12-20T14:10:38.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093405,1734703838595,-381.29752691,0.00012756,2,"2024-12-20T14:10:38.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093406,1734703838606,-9266.66307812,0.00012756,2,"2024-12-20T14:10:38.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093407,1734703838634,-3163.74223281,0.00012756,2,"2024-12-20T14:10:38.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093408,1734703838681,-724.000035,0.00012756,2,"2024-12-20T14:10:38.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093455,1734703839337,-75888.20507377,0.00012756,2,"2024-12-20T14:10:39.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093457,1734703839348,-1269.99759,0.00012756,2,"2024-12-20T14:10:39.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093459,1734703839359,-2388.6000052,0.00012756,2,"2024-12-20T14:10:39.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093544,1734703840141,-3907.79298001,0.00012756,2,"2024-12-20T14:10:40.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093549,1734703840180,-73139.64142883,0.00012756,2,"2024-12-20T14:10:40.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093551,1734703840190,-1256.6718,0.00012756,2,"2024-12-20T14:10:40.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093553,1734703840200,-16996.76050991,0.00012764,2,"2024-12-20T14:10:40.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093555,1734703840209,-12476.24970845,0.00012764,2,"2024-12-20T14:10:40.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093557,1734703840218,-162.702091,0.00012778,2,"2024-12-20T14:10:40.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093559,1734703840227,-4130.4285,0.00012789,2,"2024-12-20T14:10:40.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093561,1734703840236,-360.8566,0.00012789,2,"2024-12-20T14:10:40.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093563,1734703840246,-16996.76050991,0.00012792,2,"2024-12-20T14:10:40.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093565,1734703840254,-12476.24970845,0.00012792,2,"2024-12-20T14:10:40.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093567,1734703840263,-14931.6453,0.000128,2,"2024-12-20T14:10:40.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093569,1734703840272,-6386.439,0.000128,2,"2024-12-20T14:10:40.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093571,1734703840281,-5839.5881,0.000128,2,"2024-12-20T14:10:40.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093573,1734703840291,-7741.0638,0.000128,2,"2024-12-20T14:10:40.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093575,1734703840300,-4599.5608,0.000128,2,"2024-12-20T14:10:40.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093577,1734703840309,-600.0,0.000128,4,"2024-12-20T14:10:40.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093579,1734703840319,-390.69360775,0.000128,2,"2024-12-20T14:10:40.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093581,1734703840328,-16996.76050991,0.00012819,2,"2024-12-20T14:10:40.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093583,1734703840337,-12476.24970845,0.00012819,2,"2024-12-20T14:10:40.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093585,1734703840346,-16996.76050991,0.00012846,2,"2024-12-20T14:10:40.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093587,1734703840356,-12476.24970845,0.00012846,2,"2024-12-20T14:10:40.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093589,1734703840365,-390.69360774,0.0001285,2,"2024-12-20T14:10:40.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093591,1734703840374,-16996.76050991,0.00012873,2,"2024-12-20T14:10:40.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093593,1734703840383,-7500.0,0.00012899,2,"2024-12-20T14:10:40.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093595,1734703840393,-1398.2704,0.000129,2,"2024-12-20T14:10:40.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093597,1734703840402,-38416.5738,0.000129,2,"2024-12-20T14:10:40.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093599,1734703840412,-174.96309881,0.000129,2,"2024-12-20T14:10:40.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093601,1734703840421,-600.0,0.000129,4,"2024-12-20T14:10:40.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093603,1734703840431,-385.11310274,0.000129,2,"2024-12-20T14:10:40.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093605,1734703840439,-165.47292254,0.000129,2,"2024-12-20T14:10:40.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093607,1734703840449,-16996.76050991,0.000129,2,"2024-12-20T14:10:40.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093609,1734703840458,-162.702091,0.000129,2,"2024-12-20T14:10:40.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093611,1734703840467,-36171.79656833,0.000129,2,"2024-12-20T14:10:40.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093612,1734703840476,-1376.52,0.00012917,2,"2024-12-20T14:10:40.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093613,1734703840485,-500.0,0.00012932,2,"2024-12-20T14:10:40.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093614,1734703840494,-500.0,0.00012973,2,"2024-12-20T14:10:40.494",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093615,1734703840504,-235.21062701,0.00012973,2,"2024-12-20T14:10:40.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093616,1734703840514,-500.32016645,0.00012973,2,"2024-12-20T14:10:40.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093617,1734703840523,-500.0,0.00012973,2,"2024-12-20T14:10:40.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093618,1734703840532,-259.96003697,0.00012973,2,"2024-12-20T14:10:40.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093619,1734703840541,-500.0,0.00012973,2,"2024-12-20T14:10:40.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093620,1734703840550,-500.0,0.00012973,2,"2024-12-20T14:10:40.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093621,1734703840559,-500.0,0.00012973,2,"2024-12-20T14:10:40.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093622,1734703840568,-500.0,0.00012973,2,"2024-12-20T14:10:40.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093623,1734703840578,-206.42623714,0.00012973,2,"2024-12-20T14:10:40.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093624,1734703840587,-167.27,0.00012995,2,"2024-12-20T14:10:40.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093625,1734703840596,-7500.0,0.00012998,2,"2024-12-20T14:10:40.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093626,1734703840606,-500.0,0.00012999,2,"2024-12-20T14:10:40.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093627,1734703840615,-335.61005398,0.00012999,2,"2024-12-20T14:10:40.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093628,1734703840624,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093629,1734703840633,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093630,1734703840642,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093632,1734703840651,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093634,1734703840663,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093635,1734703840673,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093637,1734703840683,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093639,1734703840692,-283.07632793,0.00012999,2,"2024-12-20T14:10:40.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093641,1734703840701,-800.0,0.00013,2,"2024-12-20T14:10:40.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093643,1734703840710,-65222.46194431,0.00013,2,"2024-12-20T14:10:40.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093646,1734703840730,-29720.08999998,0.00013,2,"2024-12-20T14:10:40.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093649,1734703840741,-4531.98874056,0.00013,2,"2024-12-20T14:10:40.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093651,1734703840753,-1092.8297712,0.00013,2,"2024-12-20T14:10:40.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093653,1734703840773,-281.48008961,0.00013,2,"2024-12-20T14:10:40.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093655,1734703840785,-992.79,0.00013,2,"2024-12-20T14:10:40.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093657,1734703840796,-937.5,0.00013,2,"2024-12-20T14:10:40.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093952,1734703843663,-357.36,0.000129,2,"2024-12-20T14:10:43.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093954,1734703843674,-33.33360774,0.000129,2,"2024-12-20T14:10:43.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093956,1734703843684,-1301.21634592,0.000129,2,"2024-12-20T14:10:43.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093957,1734703843695,-8171.45004634,0.00013,2,"2024-12-20T14:10:43.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093959,1734703843706,-1648.35,0.00013,2,"2024-12-20T14:10:43.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346093962,1734703843719,-10105.0,0.00013,2,"2024-12-20T14:10:43.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094196,1734703846122,-772.09808,0.00012873,2,"2024-12-20T14:10:46.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094210,1734703846290,-5492.44600648,0.00012873,2,"2024-12-20T14:10:46.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094216,1734703846342,-6211.70562197,0.00012873,2,"2024-12-20T14:10:46.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094218,1734703846352,-3154.53242898,0.00013,2,"2024-12-20T14:10:46.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094220,1734703846363,-19012.0,0.00013,2,"2024-12-20T14:10:46.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094222,1734703846374,-380.27932092,0.00013,2,"2024-12-20T14:10:46.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094226,1734703846401,-3805.83049162,0.00013,2,"2024-12-20T14:10:46.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094233,1734703846456,-515.3982567,0.00013,2,"2024-12-20T14:10:46.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094235,1734703846467,-9556.41670945,0.00013,2,"2024-12-20T14:10:46.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094241,1734703846515,-648.56010815,0.00013,2,"2024-12-20T14:10:46.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094521,1734703918135,781.95,0.00012109,2,"2024-12-20T14:11:58.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094522,1734703934920,163.85,0.00012098,2,"2024-12-20T14:12:14.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094523,1734704056433,5000.0,0.000235,120,"2024-12-20T14:14:16.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094524,1734704088962,155.03,0.00016658,30,"2024-12-20T14:14:48.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094525,1734704089317,155.03,0.00019931,30,"2024-12-20T14:14:49.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094526,1734704168365,1000.0,0.00012021,2,"2024-12-20T14:16:08.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094527,1734704176111,1958.81,0.00010104,2,"2024-12-20T14:16:16.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094528,1734704216725,250.0,0.00011994,2,"2024-12-20T14:16:56.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094529,1734704311791,165.96,9.579e-05,2,"2024-12-20T14:18:31.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094530,1734704316560,1139.2,0.00011958,2,"2024-12-20T14:18:36.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094531,1734704353658,-300.0,0.000122,4,"2024-12-20T14:19:13.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094532,1734704353683,-600.0,0.000123,4,"2024-12-20T14:19:13.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094534,1734704412978,2.16,0.000123,2,"2024-12-20T14:20:12.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094535,1734704415265,23900.0,0.0001197,2,"2024-12-20T14:20:15.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094536,1734704439901,171.18,9.562e-05,2,"2024-12-20T14:20:39.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094537,1734704440119,171.18,0.00011952,2,"2024-12-20T14:20:40.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094539,1734704511305,553.98,0.00010137,2,"2024-12-20T14:21:51.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094541,1734704621612,250.0,0.00011878,2,"2024-12-20T14:23:41.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094542,1734704668291,250.0,0.00011838,2,"2024-12-20T14:24:28.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094543,1734704702955,150.0,0.00011688,2,"2024-12-20T14:25:02.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094544,1734704703293,150.0,0.00011769,2,"2024-12-20T14:25:03.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094545,1734704703630,150.0,0.0001185,2,"2024-12-20T14:25:03.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094546,1734704703970,150.0,0.00011931,2,"2024-12-20T14:25:03.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094547,1734704704298,150.0,0.00012012,2,"2024-12-20T14:25:04.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094548,1734704704629,150.0,0.00012093,2,"2024-12-20T14:25:04.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094549,1734704710509,150.0,0.00011688,2,"2024-12-20T14:25:10.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094550,1734704710843,150.0,0.00011947,2,"2024-12-20T14:25:10.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094551,1734704719415,150.0,0.00011688,2,"2024-12-20T14:25:19.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094552,1734704719597,10086.04392809,9e-05,2,"2024-12-20T14:25:19.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094553,1734704719754,150.0,0.00011806,2,"2024-12-20T14:25:19.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094554,1734704720073,150.0,0.00011924,2,"2024-12-20T14:25:20.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094555,1734704720716,150.0,0.00012042,2,"2024-12-20T14:25:20.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094556,1734704725205,150.79244376,0.00011688,2,"2024-12-20T14:25:25.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094557,1734704727094,12152.67481607,0.000235,120,"2024-12-20T14:25:27.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094558,1734704729147,4421.49343563,9e-05,2,"2024-12-20T14:25:29.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094561,1734704749796,160.402479,0.0002025,30,"2024-12-20T14:25:49.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094562,1734704749862,150.0,0.00011688,2,"2024-12-20T14:25:49.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094563,1734704752550,8238.37148829,0.00015,10,"2024-12-20T14:25:52.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094564,1734704753404,5985.16014736,6.94e-05,2,"2024-12-20T14:25:53.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094565,1734704761126,14788.7808525,9.8e-05,2,"2024-12-20T14:26:01.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094566,1734704782154,163.89,0.00011766,2,"2024-12-20T14:26:22.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094567,1734704829052,16510.62169672,0.00021,120,"2024-12-20T14:27:09.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094569,1734704838388,600.0,0.00012,4,"2024-12-20T14:27:18.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094570,1734704840495,1200.0,0.000121,4,"2024-12-20T14:27:20.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094574,1734704857363,4500.01229061,9e-05,2,"2024-12-20T14:27:37.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094575,1734704867768,159.859175,0.0002025,30,"2024-12-20T14:27:47.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094576,1734704879167,1200.0,0.00012,4,"2024-12-20T14:27:59.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094577,1734704881272,2400.0,0.000121,4,"2024-12-20T14:28:01.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094579,1734704913053,2609.60172076,0.0001,2,"2024-12-20T14:28:33.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094584,1734704936157,155.12,0.00016658,30,"2024-12-20T14:28:56.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094585,1734704936474,155.12,0.00020164,30,"2024-12-20T14:28:56.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094599,1734705003730,483.68462989,0.000235,120,"2024-12-20T14:30:03.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094687,1734705013014,900.0,0.00012,4,"2024-12-20T14:30:13.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094688,1734705015008,1900.0,0.000121,4,"2024-12-20T14:30:15.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094700,1734705032396,1071.14,0.00011703,2,"2024-12-20T14:30:32.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094702,1734705032422,-150.0,0.0001216,2,"2024-12-20T14:30:32.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094703,1734705032432,-150.0,0.00012175,2,"2024-12-20T14:30:32.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094704,1734705032442,-72.05445868,0.000122,4,"2024-12-20T14:30:32.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094705,1734705032454,-1192.54019342,0.000122,4,"2024-12-20T14:30:32.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094706,1734705032465,-269.39475118,0.000122,4,"2024-12-20T14:30:32.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094707,1734705032488,-266.01059672,0.000122,4,"2024-12-20T14:30:32.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094708,1734705032498,-3600.0,0.000122,4,"2024-12-20T14:30:32.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094709,1734705032507,-2900.0,0.000122,4,"2024-12-20T14:30:32.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094710,1734705032516,-150.0,0.00012207,2,"2024-12-20T14:30:32.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094711,1734705032526,-168.85,0.00012241,2,"2024-12-20T14:30:32.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094712,1734705032535,-150.0,0.00012256,2,"2024-12-20T14:30:32.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094713,1734705032544,-5511.3673,0.00012267,2,"2024-12-20T14:30:32.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094714,1734705032553,-150.0,0.00012278,2,"2024-12-20T14:30:32.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094715,1734705032563,-2400.0,0.000123,4,"2024-12-20T14:30:32.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094716,1734705032572,-4800.0,0.000123,4,"2024-12-20T14:30:32.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094717,1734705032581,-3800.0,0.000123,4,"2024-12-20T14:30:32.581",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094718,1734705032590,-150.0,0.00012337,2,"2024-12-20T14:30:32.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094719,1734705032600,-555.39,0.0001235,2,"2024-12-20T14:30:32.600",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094720,1734705032609,-1958.81,0.00012367,2,"2024-12-20T14:30:32.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094721,1734705032618,-150.0,0.00012396,2,"2024-12-20T14:30:32.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094722,1734705032628,-3000.0,0.000124,4,"2024-12-20T14:30:32.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094723,1734705032638,-6000.0,0.000124,4,"2024-12-20T14:30:32.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094724,1734705032647,-4653.2314419,0.000124,4,"2024-12-20T14:30:32.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094725,1734705032692,-146.7685581,0.000124,4,"2024-12-20T14:30:32.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094726,1734705032701,-150.0,0.00012418,2,"2024-12-20T14:30:32.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094727,1734705032710,-150.0,0.00012467,2,"2024-12-20T14:30:32.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094728,1734705032720,-150.0,0.00012499,2,"2024-12-20T14:30:32.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094729,1734705032729,-600.0,0.000125,4,"2024-12-20T14:30:32.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094730,1734705032742,-492.5814419,0.000125,4,"2024-12-20T14:30:32.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094731,1734705032754,-707.4185581,0.000125,4,"2024-12-20T14:30:32.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094732,1734705032763,-900.0,0.000125,4,"2024-12-20T14:30:32.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094733,1734705032772,-150.0,0.00012514,2,"2024-12-20T14:30:32.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094734,1734705032781,-150.0,0.0001258,2,"2024-12-20T14:30:32.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094735,1734705032791,-167.35,0.0001259,2,"2024-12-20T14:30:32.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094736,1734705032800,-600.0,0.000126,4,"2024-12-20T14:30:32.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094737,1734705032810,-1200.0,0.000126,4,"2024-12-20T14:30:32.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094738,1734705032819,-900.0,0.000126,4,"2024-12-20T14:30:32.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094739,1734705032828,-150.0,0.00012632,2,"2024-12-20T14:30:32.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094740,1734705032838,-500.0,0.00012658,2,"2024-12-20T14:30:32.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094741,1734705032848,-150.0,0.00012662,2,"2024-12-20T14:30:32.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094742,1734705032857,-25.2314419,0.00012685,2,"2024-12-20T14:30:32.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094743,1734705032869,-541.7685581,0.00012685,2,"2024-12-20T14:30:32.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094744,1734705032879,-600.0,0.000127,4,"2024-12-20T14:30:32.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094745,1734705032888,-1200.0,0.000127,4,"2024-12-20T14:30:32.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094746,1734705032898,-1378.0,0.000127,2,"2024-12-20T14:30:32.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094747,1734705032909,-900.0,0.000127,4,"2024-12-20T14:30:32.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094749,1734705032920,-150.0,0.00012727,2,"2024-12-20T14:30:32.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094752,1734705032930,-150.0,0.00012743,2,"2024-12-20T14:30:32.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094755,1734705032953,-150.0,0.0001275,2,"2024-12-20T14:30:32.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094758,1734705032969,-428.73991121,0.00012771,2,"2024-12-20T14:30:32.969",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094760,1734705032989,-318.0,0.00012795,2,"2024-12-20T14:30:32.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094763,1734705033006,-800.70213071,0.000128,2,"2024-12-20T14:30:33.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094765,1734705033049,-348.89010204,0.000128,2,"2024-12-20T14:30:33.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094766,1734705033096,-8267.44629021,0.000128,2,"2024-12-20T14:30:33.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094767,1734705033115,-1000.0,0.000128,2,"2024-12-20T14:30:33.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094768,1734705033136,-600.0,0.000128,4,"2024-12-20T14:30:33.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094769,1734705033155,-1200.0,0.000128,4,"2024-12-20T14:30:33.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094770,1734705033173,-5685.05141923,0.000128,2,"2024-12-20T14:30:33.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094771,1734705033190,-900.0,0.000128,4,"2024-12-20T14:30:33.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094772,1734705033207,-5685.05141916,0.00012811,2,"2024-12-20T14:30:33.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094773,1734705033226,-5685.05141916,0.00012822,2,"2024-12-20T14:30:33.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094774,1734705033248,-150.0,0.00012824,2,"2024-12-20T14:30:33.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094775,1734705033265,-5685.05141916,0.00012833,2,"2024-12-20T14:30:33.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094776,1734705033283,-5685.05141916,0.00012844,2,"2024-12-20T14:30:33.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094777,1734705033300,-3502.804,0.00012854,2,"2024-12-20T14:30:33.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094778,1734705033316,-162.374,0.00012854,2,"2024-12-20T14:30:33.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094779,1734705033333,-163.85,0.00012854,2,"2024-12-20T14:30:33.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094780,1734705033350,-5685.05141916,0.00012856,2,"2024-12-20T14:30:33.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094781,1734705033368,-168.8545,0.00012859,2,"2024-12-20T14:30:33.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094782,1734705033387,-5685.05141916,0.00012867,2,"2024-12-20T14:30:33.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094783,1734705033407,-150.0,0.00012868,2,"2024-12-20T14:30:33.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094784,1734705033423,-221.7158,0.0001287,2,"2024-12-20T14:30:33.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094785,1734705033439,-7488.0,0.0001287,2,"2024-12-20T14:30:33.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094786,1734705033456,-3000.0,0.0001287,2,"2024-12-20T14:30:33.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094787,1734705033472,-155.48240775,0.0001287,2,"2024-12-20T14:30:33.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094788,1734705033488,-5685.05141916,0.00012878,2,"2024-12-20T14:30:33.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094789,1734705033504,-5685.05141916,0.00012889,2,"2024-12-20T14:30:33.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094790,1734705033520,-3889.14885825,0.00012899,2,"2024-12-20T14:30:33.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094791,1734705033535,-4323.8396,0.000129,2,"2024-12-20T14:30:33.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094792,1734705033551,-1647.1748,0.000129,2,"2024-12-20T14:30:33.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094793,1734705033566,-8008.4165,0.000129,2,"2024-12-20T14:30:33.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094794,1734705033582,-174.96309881,0.000129,2,"2024-12-20T14:30:33.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094795,1734705033597,-3000.0,0.000129,2,"2024-12-20T14:30:33.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094796,1734705033613,-817.0,0.000129,4,"2024-12-20T14:30:33.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094797,1734705033629,-1500.0,0.000129,4,"2024-12-20T14:30:33.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094798,1734705033645,-72132.4862534,0.000129,2,"2024-12-20T14:30:33.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094799,1734705033664,-6912.83175333,0.000129,2,"2024-12-20T14:30:33.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094800,1734705033681,-330.94584508,0.000129,2,"2024-12-20T14:30:33.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094801,1734705033696,-324.40277758,0.000129,2,"2024-12-20T14:30:33.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094802,1734705033711,-155.48240775,0.000129,2,"2024-12-20T14:30:33.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094803,1734705033726,-5685.05141916,0.000129,2,"2024-12-20T14:30:33.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094804,1734705033742,-1500.0,0.000129,4,"2024-12-20T14:30:33.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094805,1734705033757,-150.0,0.00012905,2,"2024-12-20T14:30:33.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094806,1734705033773,-13668.0,0.00012959,2,"2024-12-20T14:30:33.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094807,1734705033788,-21563.0,0.00012959,2,"2024-12-20T14:30:33.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094808,1734705033804,-3000.0,0.0001297,2,"2024-12-20T14:30:33.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094809,1734705033820,-501.98389467,0.00012973,2,"2024-12-20T14:30:33.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094810,1734705033835,-500.0,0.00012973,2,"2024-12-20T14:30:33.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094811,1734705033850,-508.95722996,0.00012973,2,"2024-12-20T14:30:33.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094812,1734705033866,-493.76693344,0.00012973,2,"2024-12-20T14:30:33.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094813,1734705033882,-470.67863162,0.00012973,2,"2024-12-20T14:30:33.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094814,1734705033897,-500.0,0.00012973,2,"2024-12-20T14:30:33.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094815,1734705033917,-203.95078876,0.00012973,2,"2024-12-20T14:30:33.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094816,1734705033933,-500.0,0.00012973,2,"2024-12-20T14:30:33.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094817,1734705033948,-261.39845304,0.00012973,2,"2024-12-20T14:30:33.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094818,1734705033964,-150.0,0.00012986,2,"2024-12-20T14:30:33.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094819,1734705033980,-150.0,0.00012986,2,"2024-12-20T14:30:33.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094820,1734705033996,-150.0,0.00012986,2,"2024-12-20T14:30:33.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094821,1734705034011,-150.0,0.00012986,2,"2024-12-20T14:30:34.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094822,1734705034027,-1000.0,0.00012999,2,"2024-12-20T14:30:34.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094823,1734705034044,-50000.0,0.00012999,2,"2024-12-20T14:30:34.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094824,1734705034060,-1046.03663148,0.00012999,3,"2024-12-20T14:30:34.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094825,1734705034077,-1046.03663148,0.00012999,3,"2024-12-20T14:30:34.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094826,1734705034093,-1046.03663148,0.00012999,3,"2024-12-20T14:30:34.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094827,1734705034109,-1046.0366315,0.00012999,3,"2024-12-20T14:30:34.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094828,1734705034125,-500.0,0.00012999,2,"2024-12-20T14:30:34.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094829,1734705034140,-5107.41965413,0.00012999,2,"2024-12-20T14:30:34.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094830,1734705034159,-1214.96573401,0.00012999,3,"2024-12-20T14:30:34.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094831,1734705034175,-1214.96573401,0.00012999,3,"2024-12-20T14:30:34.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094832,1734705034191,-1214.965734,0.00012999,3,"2024-12-20T14:30:34.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094833,1734705034207,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094834,1734705034223,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094835,1734705034240,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094836,1734705034253,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094837,1734705034263,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094838,1734705034277,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094839,1734705034288,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.288",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094840,1734705034526,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094841,1734705034556,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094842,1734705034566,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094843,1734705034576,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094844,1734705034585,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094845,1734705034594,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094846,1734705034604,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094847,1734705034613,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094848,1734705034623,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094849,1734705034632,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094850,1734705034642,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094851,1734705034653,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094852,1734705034663,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094853,1734705034673,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094854,1734705034683,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094855,1734705034693,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094856,1734705034702,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094857,1734705034712,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094858,1734705034722,-226.46106235,0.00012999,2,"2024-12-20T14:30:34.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094859,1734705034731,-771.0,0.00013,2,"2024-12-20T14:30:34.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094860,1734705034741,-248955.33151263,0.00013,2,"2024-12-20T14:30:34.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094861,1734705035193,-43010.79713,0.00013,2,"2024-12-20T14:30:35.193",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094862,1734705035217,-1196.511476,0.00013,2,"2024-12-20T14:30:35.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094863,1734705035229,-1204.56856532,0.00013,2,"2024-12-20T14:30:35.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094864,1734705035240,-604.32310367,0.00013,2,"2024-12-20T14:30:35.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094865,1734705035252,-519.48833101,0.00013,2,"2024-12-20T14:30:35.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094866,1734705035263,-437.7779378,0.00013,2,"2024-12-20T14:30:35.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094867,1734705035279,-5601.57969321,0.00013,2,"2024-12-20T14:30:35.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094868,1734705035340,-959.18225948,0.00013,2,"2024-12-20T14:30:35.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094871,1734705038361,-3381.22978117,0.000129,2,"2024-12-20T14:30:38.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094872,1734705038418,-74576.96329915,0.000129,2,"2024-12-20T14:30:38.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094873,1734705038428,-406.83774507,0.00012973,2,"2024-12-20T14:30:38.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094874,1734705038437,-504.25916683,0.00012998,2,"2024-12-20T14:30:38.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094875,1734705038447,-500.0,0.00012998,2,"2024-12-20T14:30:38.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094876,1734705038457,-500.0,0.00012998,2,"2024-12-20T14:30:38.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094877,1734705038468,-500.0,0.00012998,2,"2024-12-20T14:30:38.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094878,1734705038478,-500.0,0.00012998,2,"2024-12-20T14:30:38.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094879,1734705038488,-500.0,0.00012998,2,"2024-12-20T14:30:38.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094880,1734705038497,-500.0,0.00012998,2,"2024-12-20T14:30:38.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094881,1734705038507,-595.56869403,0.00012998,2,"2024-12-20T14:30:38.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094882,1734705038516,-184.18669074,0.00012998,2,"2024-12-20T14:30:38.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094883,1734705038526,-500.0,0.00012998,2,"2024-12-20T14:30:38.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094884,1734705038535,-500.0,0.00012998,2,"2024-12-20T14:30:38.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094885,1734705038545,-500.0,0.00012998,2,"2024-12-20T14:30:38.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094886,1734705038555,-500.0,0.00012998,2,"2024-12-20T14:30:38.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094887,1734705038565,-500.0,0.00012998,2,"2024-12-20T14:30:38.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094888,1734705038575,-525.1228928,0.00012998,2,"2024-12-20T14:30:38.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094889,1734705038585,-156.1234115,0.00012998,2,"2024-12-20T14:30:38.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094890,1734705038595,-500.0,0.00012998,2,"2024-12-20T14:30:38.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094891,1734705038605,-472.7314189,0.00012998,2,"2024-12-20T14:30:38.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094892,1734705038614,-500.0,0.00012998,2,"2024-12-20T14:30:38.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094893,1734705038624,-500.0,0.00012998,2,"2024-12-20T14:30:38.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094894,1734705038633,-500.0,0.00012998,2,"2024-12-20T14:30:38.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094895,1734705038643,-500.0,0.00012998,2,"2024-12-20T14:30:38.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094896,1734705038660,-500.0,0.00012998,2,"2024-12-20T14:30:38.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094897,1734705038669,-500.0,0.00012998,2,"2024-12-20T14:30:38.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094898,1734705038679,-500.0,0.00012998,2,"2024-12-20T14:30:38.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094899,1734705038689,-226.46106235,0.00012999,2,"2024-12-20T14:30:38.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094900,1734705038698,-226.46106235,0.00012999,2,"2024-12-20T14:30:38.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094901,1734705038707,-226.46106235,0.00012999,2,"2024-12-20T14:30:38.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094902,1734705038716,-226.46106235,0.00012999,2,"2024-12-20T14:30:38.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094903,1734705038726,-4754373.67042734,0.00013,2,"2024-12-20T14:30:38.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094904,1734705038736,-816.25770212,0.00013,2,"2024-12-20T14:30:38.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094905,1734705038746,-2761492.0640113,0.00013,2,"2024-12-20T14:30:38.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094906,1734705038756,-5311491.83769597,0.00013,2,"2024-12-20T14:30:38.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094907,1734705038766,-600.0,0.00013,2,"2024-12-20T14:30:38.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094908,1734705038776,-250.0,0.00013,2,"2024-12-20T14:30:38.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094909,1734705038786,-250.0,0.00013,2,"2024-12-20T14:30:38.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094910,1734705038797,-250.0,0.00013,2,"2024-12-20T14:30:38.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094911,1734705038807,-250.0,0.00013,2,"2024-12-20T14:30:38.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094912,1734705038816,-250.0,0.00013,2,"2024-12-20T14:30:38.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094913,1734705038826,-250.0,0.00013,2,"2024-12-20T14:30:38.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094914,1734705038836,-250.0,0.00013,2,"2024-12-20T14:30:38.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094915,1734705038846,-250.0,0.00013,2,"2024-12-20T14:30:38.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094916,1734705038856,-250.0,0.00013,2,"2024-12-20T14:30:38.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094917,1734705038866,-250.0,0.00013,2,"2024-12-20T14:30:38.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094918,1734705038875,-250.0,0.00013,2,"2024-12-20T14:30:38.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094919,1734705038885,-250.0,0.00013,2,"2024-12-20T14:30:38.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094920,1734705038894,-250.0,0.00013,2,"2024-12-20T14:30:38.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094921,1734705038911,-250.0,0.00013,2,"2024-12-20T14:30:38.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094922,1734705038921,-250.0,0.00013,2,"2024-12-20T14:30:38.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094923,1734705038931,-250.0,0.00013,2,"2024-12-20T14:30:38.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094924,1734705038942,-250.0,0.00013,2,"2024-12-20T14:30:38.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094925,1734705038952,-250.0,0.00013,2,"2024-12-20T14:30:38.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094926,1734705038962,-250.0,0.00013,2,"2024-12-20T14:30:38.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094927,1734705038972,-250.0,0.00013,2,"2024-12-20T14:30:38.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094928,1734705038982,-250.0,0.00013,2,"2024-12-20T14:30:38.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094929,1734705038992,-250.0,0.00013,2,"2024-12-20T14:30:38.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094930,1734705039003,-250.0,0.00013,2,"2024-12-20T14:30:39.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094931,1734705039012,-250.0,0.00013,2,"2024-12-20T14:30:39.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094932,1734705039022,-250.0,0.00013,2,"2024-12-20T14:30:39.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094933,1734705039031,-250.0,0.00013,2,"2024-12-20T14:30:39.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094934,1734705039040,-250.0,0.00013,2,"2024-12-20T14:30:39.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094935,1734705039050,-250.0,0.00013,2,"2024-12-20T14:30:39.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094936,1734705039059,-250.0,0.00013,2,"2024-12-20T14:30:39.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094937,1734705039069,-250.0,0.00013,2,"2024-12-20T14:30:39.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094938,1734705039079,-250.0,0.00013,2,"2024-12-20T14:30:39.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094940,1734705039088,-250.0,0.00013,2,"2024-12-20T14:30:39.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094942,1734705039097,-250.0,0.00013,2,"2024-12-20T14:30:39.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094944,1734705039107,-250.0,0.00013,2,"2024-12-20T14:30:39.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094946,1734705039116,-250.0,0.00013,2,"2024-12-20T14:30:39.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094948,1734705039126,-250.0,0.00013,2,"2024-12-20T14:30:39.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094950,1734705039135,-450.0,0.00013,2,"2024-12-20T14:30:39.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094951,1734705039144,-51542.0,0.00013,2,"2024-12-20T14:30:39.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094952,1734705039159,-25752.0,0.00013,2,"2024-12-20T14:30:39.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094953,1734705039169,-330.27875343,0.00013,3,"2024-12-20T14:30:39.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094954,1734705039179,-19085081.96511711,0.00013,2,"2024-12-20T14:30:39.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094955,1734705039188,-151.0,0.00013,2,"2024-12-20T14:30:39.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094956,1734705039197,-3000.0,0.00013,2,"2024-12-20T14:30:39.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094957,1734705039207,-3000.0,0.00013,2,"2024-12-20T14:30:39.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094958,1734705039217,-151.0,0.00013,2,"2024-12-20T14:30:39.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094959,1734705039226,-151.0,0.00013,2,"2024-12-20T14:30:39.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094960,1734705039236,-166.979139,0.00013,2,"2024-12-20T14:30:39.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094961,1734705039246,-151.0,0.00013,2,"2024-12-20T14:30:39.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094962,1734705039256,-166.979139,0.00013,2,"2024-12-20T14:30:39.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094963,1734705039266,-290.955859,0.00013,2,"2024-12-20T14:30:39.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094964,1734705039280,-290.955859,0.00013,2,"2024-12-20T14:30:39.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094965,1734705039290,-4224.15015274,0.00013,2,"2024-12-20T14:30:39.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094967,1734705039299,-3906788.76770523,0.00013,2,"2024-12-20T14:30:39.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094969,1734705039308,-189.926368,0.00013,2,"2024-12-20T14:30:39.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094971,1734705039318,-463.283799,0.00013,2,"2024-12-20T14:30:39.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094972,1734705039328,-189.926368,0.00013,2,"2024-12-20T14:30:39.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094975,1734705039337,-463.283799,0.00013,2,"2024-12-20T14:30:39.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094977,1734705039347,-154.596974,0.00013,2,"2024-12-20T14:30:39.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094978,1734705039356,-151.0,0.00013,2,"2024-12-20T14:30:39.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094981,1734705039365,-358.13378,0.00013,2,"2024-12-20T14:30:39.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094982,1734705039375,-174.413806,0.00013,2,"2024-12-20T14:30:39.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094984,1734705039384,-358.13378,0.00013,2,"2024-12-20T14:30:39.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094986,1734705039394,-174.413806,0.00013,2,"2024-12-20T14:30:39.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094988,1734705039408,-153.598012,0.00013,2,"2024-12-20T14:30:39.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094990,1734705039418,-190.540625,0.00013,2,"2024-12-20T14:30:39.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094992,1734705039427,-6216.88748,0.00013,2,"2024-12-20T14:30:39.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094994,1734705039436,-6216.88748,0.00013,2,"2024-12-20T14:30:39.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094996,1734705039445,-6216.88748,0.00013,2,"2024-12-20T14:30:39.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094998,1734705039454,-6216.88748,0.00013,2,"2024-12-20T14:30:39.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346094999,1734705039465,-151.0,0.00013,2,"2024-12-20T14:30:39.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095000,1734705039475,-155.849621,0.00013,2,"2024-12-20T14:30:39.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095001,1734705039485,-151.0,0.00013,2,"2024-12-20T14:30:39.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095002,1734705039495,-151.0,0.00013,2,"2024-12-20T14:30:39.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095003,1734705039505,-151.0,0.00013,2,"2024-12-20T14:30:39.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095004,1734705039517,-151.0,0.00013,2,"2024-12-20T14:30:39.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095005,1734705039527,-237.25248,0.00013,2,"2024-12-20T14:30:39.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095006,1734705039537,-151.0,0.00013,2,"2024-12-20T14:30:39.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095007,1734705039547,-151.0,0.00013,2,"2024-12-20T14:30:39.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095008,1734705039556,-151.0,0.00013,2,"2024-12-20T14:30:39.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095009,1734705039566,-151.0,0.00013,2,"2024-12-20T14:30:39.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095010,1734705039577,-151.0,0.00013,2,"2024-12-20T14:30:39.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095011,1734705039586,-151.0,0.00013,2,"2024-12-20T14:30:39.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095012,1734705039596,-1677.99633,0.00013,2,"2024-12-20T14:30:39.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095013,1734705039605,-175.978408,0.00013,2,"2024-12-20T14:30:39.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095014,1734705039616,-1677.99633,0.00013,2,"2024-12-20T14:30:39.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095015,1734705039626,-175.978408,0.00013,2,"2024-12-20T14:30:39.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095016,1734705039635,-152.060017,0.00013,2,"2024-12-20T14:30:39.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095017,1734705039645,-175.978408,0.00013,2,"2024-12-20T14:30:39.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095018,1734705039661,-175.978408,0.00013,2,"2024-12-20T14:30:39.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095019,1734705039671,-151.0,0.00013,2,"2024-12-20T14:30:39.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095020,1734705039681,-151.0,0.00013,2,"2024-12-20T14:30:39.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095021,1734705039690,-232.122363,0.00013,2,"2024-12-20T14:30:39.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095022,1734705039700,-151.0,0.00013,2,"2024-12-20T14:30:39.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095023,1734705039709,-151.0,0.00013,2,"2024-12-20T14:30:39.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095024,1734705039719,-151.0,0.00013,2,"2024-12-20T14:30:39.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095025,1734705039728,-151.0,0.00013,2,"2024-12-20T14:30:39.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095026,1734705039737,-410.028164,0.00013,2,"2024-12-20T14:30:39.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095027,1734705039746,-410.028164,0.00013,2,"2024-12-20T14:30:39.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095028,1734705039756,-11174.7707959,0.00013033,2,"2024-12-20T14:30:39.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095029,1734705039765,-8484.4613701,0.00013033,2,"2024-12-20T14:30:39.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095030,1734705039775,-5100.65239129,0.0001305,2,"2024-12-20T14:30:39.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095031,1734705039783,-3000.0,0.0001306,2,"2024-12-20T14:30:39.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095032,1734705039793,-500.0,0.00013068,2,"2024-12-20T14:30:39.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095033,1734705039802,-1000.0,0.000131,2,"2024-12-20T14:30:39.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095034,1734705039811,-3000.0,0.0001313,2,"2024-12-20T14:30:39.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095035,1734705039821,-500.0,0.00013136,2,"2024-12-20T14:30:39.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095036,1734705039829,-154.41,0.00013182,2,"2024-12-20T14:30:39.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095037,1734705039838,-1000.0,0.000132,2,"2024-12-20T14:30:39.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095038,1734705039851,-154.41,0.00013204,2,"2024-12-20T14:30:39.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095039,1734705039860,-154.41,0.00013226,2,"2024-12-20T14:30:39.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095040,1734705039869,-154.41,0.00013248,2,"2024-12-20T14:30:39.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095041,1734705039879,-500.0,0.00013273,2,"2024-12-20T14:30:39.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095042,1734705039888,-3000.0,0.0001339,2,"2024-12-20T14:30:39.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095043,1734705039897,-1569.8,0.00013397,2,"2024-12-20T14:30:39.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095044,1734705039912,-500.0,0.0001341,2,"2024-12-20T14:30:39.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095045,1734705039921,-1139.2,0.00013453,2,"2024-12-20T14:30:39.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095046,1734705039931,-1000.0,0.000135,2,"2024-12-20T14:30:39.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095047,1734705039941,-500.0,0.00013507,2,"2024-12-20T14:30:39.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095048,1734705039950,-359.02289266,0.00013521,2,"2024-12-20T14:30:39.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095049,1734705039960,-1000.0,0.00013521,2,"2024-12-20T14:30:39.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095050,1734705039970,-1000.0,0.00013524,2,"2024-12-20T14:30:39.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095051,1734705039979,-500.0,0.00013547,2,"2024-12-20T14:30:39.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095052,1734705039989,-576.0,0.000136,2,"2024-12-20T14:30:39.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095053,1734705039999,-163.85,0.0001361,2,"2024-12-20T14:30:39.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095054,1734705040009,-500.0,0.00013684,2,"2024-12-20T14:30:40.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095055,1734705040019,-500.31316138,0.00013698,2,"2024-12-20T14:30:40.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095056,1734705040028,-500.0,0.00013699,2,"2024-12-20T14:30:40.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095057,1734705040038,-500.0,0.00013699,2,"2024-12-20T14:30:40.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095058,1734705040047,-500.0,0.00013699,2,"2024-12-20T14:30:40.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095059,1734705040057,-500.0,0.00013699,2,"2024-12-20T14:30:40.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095060,1734705040066,-500.0,0.00013699,2,"2024-12-20T14:30:40.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095061,1734705040075,-285.21,0.00013699,2,"2024-12-20T14:30:40.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095062,1734705040085,-200.0,0.00013699,2,"2024-12-20T14:30:40.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095063,1734705040094,-10542.35,0.00013699,2,"2024-12-20T14:30:40.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095064,1734705040103,-1138.9,0.00013699,2,"2024-12-20T14:30:40.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095065,1734705040112,-410.76,0.00013699,2,"2024-12-20T14:30:40.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095066,1734705040123,-151.0,0.00013699,2,"2024-12-20T14:30:40.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095067,1734705040132,-154.012214,0.00013699,2,"2024-12-20T14:30:40.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095068,1734705040141,-13313.78,0.00013699,2,"2024-12-20T14:30:40.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095069,1734705040150,-2740.22,0.00013699,2,"2024-12-20T14:30:40.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095070,1734705040165,-666.0,0.00013699,2,"2024-12-20T14:30:40.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095071,1734705040175,-824.47,0.000137,2,"2024-12-20T14:30:40.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095072,1734705040184,-824.47,0.000137,2,"2024-12-20T14:30:40.184",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095073,1734705040193,-824.47,0.000137,2,"2024-12-20T14:30:40.193",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095074,1734705040203,-824.47,0.000137,2,"2024-12-20T14:30:40.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095075,1734705040212,-824.47,0.000137,2,"2024-12-20T14:30:40.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095076,1734705040221,-500.0,0.00013821,2,"2024-12-20T14:30:40.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095077,1734705040231,-471.47,0.00013958,2,"2024-12-20T14:30:40.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095078,1734705040241,-249.12463699,0.0001397,2,"2024-12-20T14:30:40.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095079,1734705040250,-3000.0,0.0001402,2,"2024-12-20T14:30:40.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095080,1734705040259,-151.0,0.0001407,2,"2024-12-20T14:30:40.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095081,1734705040270,-167.74,0.00014092,2,"2024-12-20T14:30:40.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095082,1734705040279,-151.0,0.0001417,2,"2024-12-20T14:30:40.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095083,1734705040289,-168.85,0.00014262,2,"2024-12-20T14:30:40.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095084,1734705040298,-151.0,0.0001427,2,"2024-12-20T14:30:40.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095085,1734705040310,-153.0,0.00014288,2,"2024-12-20T14:30:40.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095086,1734705040319,-153.0,0.00014288,2,"2024-12-20T14:30:40.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095087,1734705040328,-153.0,0.00014288,2,"2024-12-20T14:30:40.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095088,1734705040338,-153.0,0.00014288,2,"2024-12-20T14:30:40.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095089,1734705040348,-153.0,0.00014288,2,"2024-12-20T14:30:40.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095090,1734705040357,-153.0,0.00014288,2,"2024-12-20T14:30:40.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095091,1734705040515,-153.0,0.00014288,2,"2024-12-20T14:30:40.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095092,1734705040525,-153.0,0.00014288,2,"2024-12-20T14:30:40.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095093,1734705040535,-153.0,0.00014288,2,"2024-12-20T14:30:40.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095094,1734705040545,-153.0,0.00014288,2,"2024-12-20T14:30:40.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095095,1734705040554,-153.0,0.00014288,2,"2024-12-20T14:30:40.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095096,1734705040563,-153.0,0.00014288,2,"2024-12-20T14:30:40.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095097,1734705040572,-153.0,0.00014288,2,"2024-12-20T14:30:40.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095098,1734705040582,-153.0,0.00014288,2,"2024-12-20T14:30:40.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095099,1734705040591,-153.0,0.00014288,2,"2024-12-20T14:30:40.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095100,1734705040601,-153.0,0.00014288,2,"2024-12-20T14:30:40.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095101,1734705040610,-153.0,0.00014288,2,"2024-12-20T14:30:40.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095102,1734705040621,-153.0,0.00014288,2,"2024-12-20T14:30:40.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095103,1734705040633,-500.0,0.00014312,2,"2024-12-20T14:30:40.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095104,1734705040643,-171.18,0.00014343,2,"2024-12-20T14:30:40.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095105,1734705040656,-163.85,0.00014366,2,"2024-12-20T14:30:40.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095106,1734705040665,-165.96,0.00014368,2,"2024-12-20T14:30:40.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095107,1734705040675,-2740.22,0.00014384,2,"2024-12-20T14:30:40.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095108,1734705040684,-666.0,0.00014389,2,"2024-12-20T14:30:40.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095109,1734705040694,-9831.29955311,0.0001439,2,"2024-12-20T14:30:40.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095110,1734705040703,-1500.0,0.00014522,2,"2024-12-20T14:30:40.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095111,1734705040713,-162.27,0.0001455,2,"2024-12-20T14:30:40.713",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095112,1734705040723,-1958.81,0.00014631,2,"2024-12-20T14:30:40.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095113,1734705040733,-3000.0,0.0001465,2,"2024-12-20T14:30:40.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095114,1734705040743,-1139.2,0.00014947,2,"2024-12-20T14:30:40.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095115,1734705040753,-399.59820415,0.00014999,2,"2024-12-20T14:30:40.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095116,1734705040764,-300.0,0.00015,2,"2024-12-20T14:30:40.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095117,1734705040774,-157341.95424942,0.00015,7,"2024-12-20T14:30:40.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095118,1734705040784,-4165.94373287,0.00015,2,"2024-12-20T14:30:40.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095119,1734705040795,-500.0,0.00015,2,"2024-12-20T14:30:40.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095120,1734705040805,-33062.64268182,0.00015,2,"2024-12-20T14:30:40.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095121,1734705040815,-14862.30461163,0.00015,2,"2024-12-20T14:30:40.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095122,1734705040825,-34851.95399205,0.00015,2,"2024-12-20T14:30:40.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095123,1734705040834,-153.341233,0.00015,2,"2024-12-20T14:30:40.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095124,1734705040844,-151.0,0.00015,2,"2024-12-20T14:30:40.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095125,1734705040853,-151.0,0.00015,2,"2024-12-20T14:30:40.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095126,1734705040862,-410.028164,0.00015,2,"2024-12-20T14:30:40.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095127,1734705040872,-1000.0,0.00015027,2,"2024-12-20T14:30:40.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095128,1734705040881,-300.0,0.00015068,2,"2024-12-20T14:30:40.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095129,1734705040891,-2740.22,0.00015068,2,"2024-12-20T14:30:40.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095130,1734705040907,-296.54141857,0.000151,2,"2024-12-20T14:30:40.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095131,1734705040916,-576.0,0.00015111,2,"2024-12-20T14:30:40.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095132,1734705040925,-163.85,0.00015123,2,"2024-12-20T14:30:40.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095133,1734705040935,-433.33,0.00015131,2,"2024-12-20T14:30:40.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095134,1734705040945,-4161.0,0.000152,2,"2024-12-20T14:30:40.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095135,1734705040955,-151.0,0.000152,2,"2024-12-20T14:30:40.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095136,1734705040964,-151.0,0.000152,2,"2024-12-20T14:30:40.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095137,1734705040974,-151.0,0.000152,2,"2024-12-20T14:30:40.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095138,1734705040983,-151.0,0.000152,2,"2024-12-20T14:30:40.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095139,1734705040993,-175.978408,0.000152,2,"2024-12-20T14:30:40.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095140,1734705041003,-175.978408,0.000152,2,"2024-12-20T14:30:41.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095141,1734705041013,-1223.27822268,0.00015235,2,"2024-12-20T14:30:41.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095142,1734705041023,-3000.0,0.0001527,2,"2024-12-20T14:30:41.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095143,1734705041032,-1517.64,0.000153,2,"2024-12-20T14:30:41.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095144,1734705041041,-151.0,0.000153,2,"2024-12-20T14:30:41.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095145,1734705041051,-151.0,0.000153,2,"2024-12-20T14:30:41.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095146,1734705041061,-151.0,0.000153,2,"2024-12-20T14:30:41.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095147,1734705041071,-151.0,0.000153,2,"2024-12-20T14:30:41.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095148,1734705041085,-151.0,0.000153,2,"2024-12-20T14:30:41.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095149,1734705041096,-153.0,0.00015355,2,"2024-12-20T14:30:41.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095150,1734705041106,-153.0,0.00015355,2,"2024-12-20T14:30:41.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095151,1734705041115,-153.0,0.00015355,2,"2024-12-20T14:30:41.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095152,1734705041124,-153.0,0.00015355,2,"2024-12-20T14:30:41.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095153,1734705041133,-153.0,0.00015355,2,"2024-12-20T14:30:41.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095154,1734705041143,-153.0,0.00015355,2,"2024-12-20T14:30:41.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095155,1734705041156,-153.0,0.00015355,2,"2024-12-20T14:30:41.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095156,1734705041165,-153.0,0.00015355,2,"2024-12-20T14:30:41.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095157,1734705041175,-153.0,0.00015355,2,"2024-12-20T14:30:41.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095158,1734705041185,-153.0,0.00015355,2,"2024-12-20T14:30:41.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095159,1734705041195,-153.0,0.00015355,2,"2024-12-20T14:30:41.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095160,1734705041205,-153.0,0.00015355,2,"2024-12-20T14:30:41.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095161,1734705041214,-153.0,0.00015355,2,"2024-12-20T14:30:41.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095162,1734705041223,-153.0,0.00015355,2,"2024-12-20T14:30:41.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095163,1734705041233,-153.0,0.00015355,2,"2024-12-20T14:30:41.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095164,1734705041242,-153.0,0.00015355,2,"2024-12-20T14:30:41.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095165,1734705041252,-153.0,0.00015355,2,"2024-12-20T14:30:41.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095166,1734705041261,-153.0,0.00015355,2,"2024-12-20T14:30:41.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095167,1734705041273,-153.0,0.00015355,2,"2024-12-20T14:30:41.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095168,1734705041284,-153.0,0.00015355,2,"2024-12-20T14:30:41.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095169,1734705041294,-153.0,0.00015355,2,"2024-12-20T14:30:41.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095170,1734705041304,-153.0,0.00015355,2,"2024-12-20T14:30:41.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095171,1734705041314,-153.0,0.00015355,2,"2024-12-20T14:30:41.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095172,1734705041323,-153.0,0.00015355,2,"2024-12-20T14:30:41.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095173,1734705041333,-153.0,0.00015355,2,"2024-12-20T14:30:41.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095174,1734705041342,-153.0,0.00015355,2,"2024-12-20T14:30:41.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095175,1734705041352,-153.0,0.00015355,2,"2024-12-20T14:30:41.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095176,1734705041362,-153.0,0.00015355,2,"2024-12-20T14:30:41.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095177,1734705041371,-153.0,0.00015355,2,"2024-12-20T14:30:41.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095178,1734705041380,-153.0,0.00015355,2,"2024-12-20T14:30:41.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095179,1734705041390,-153.0,0.00015355,2,"2024-12-20T14:30:41.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095180,1734705041399,-153.0,0.00015355,2,"2024-12-20T14:30:41.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095181,1734705041415,-153.0,0.00015355,2,"2024-12-20T14:30:41.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095182,1734705041424,-153.0,0.00015355,2,"2024-12-20T14:30:41.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095183,1734705041433,-153.0,0.00015355,2,"2024-12-20T14:30:41.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095184,1734705041442,-153.0,0.00015355,2,"2024-12-20T14:30:41.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095185,1734705041452,-153.0,0.00015355,2,"2024-12-20T14:30:41.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095186,1734705041462,-153.0,0.00015355,2,"2024-12-20T14:30:41.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095187,1734705041471,-153.0,0.00015355,2,"2024-12-20T14:30:41.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095188,1734705041480,-153.0,0.00015355,2,"2024-12-20T14:30:41.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095189,1734705041490,-154.132469,0.0001537,2,"2024-12-20T14:30:41.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095190,1734705041499,-151.0,0.0001537,2,"2024-12-20T14:30:41.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095191,1734705041508,-151.0,0.0001537,2,"2024-12-20T14:30:41.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095192,1734705041518,-151.0,0.0001537,2,"2024-12-20T14:30:41.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095193,1734705041528,-151.0,0.0001537,2,"2024-12-20T14:30:41.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095194,1734705041538,-193.703864,0.0001537,2,"2024-12-20T14:30:41.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095195,1734705041547,-151.0,0.0001537,2,"2024-12-20T14:30:41.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095196,1734705041556,-151.0,0.0001537,2,"2024-12-20T14:30:41.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095197,1734705041565,-151.0,0.0001537,2,"2024-12-20T14:30:41.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095198,1734705041574,-290.867374,0.0001537,2,"2024-12-20T14:30:41.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095199,1734705041583,-151.0,0.0001537,2,"2024-12-20T14:30:41.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095200,1734705041592,-151.0,0.0001537,2,"2024-12-20T14:30:41.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095201,1734705041602,-151.0,0.0001537,2,"2024-12-20T14:30:41.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095202,1734705041612,-151.0,0.0001537,2,"2024-12-20T14:30:41.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095203,1734705041621,-151.0,0.0001537,2,"2024-12-20T14:30:41.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095204,1734705041630,-368.470024,0.0001537,2,"2024-12-20T14:30:41.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095205,1734705041640,-368.470024,0.0001537,2,"2024-12-20T14:30:41.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095206,1734705041649,-151.0,0.0001537,2,"2024-12-20T14:30:41.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095207,1734705041663,-477.436676,0.0001537,2,"2024-12-20T14:30:41.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095208,1734705041672,-477.436676,0.0001537,2,"2024-12-20T14:30:41.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095209,1734705041681,-157.400464,0.0001537,2,"2024-12-20T14:30:41.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095210,1734705041690,-573.298386,0.0001537,2,"2024-12-20T14:30:41.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095211,1734705041700,-573.298386,0.0001537,2,"2024-12-20T14:30:41.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095212,1734705041709,-151.0,0.0001537,2,"2024-12-20T14:30:41.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095213,1734705041718,-151.0,0.0001537,2,"2024-12-20T14:30:41.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095214,1734705041728,-151.0,0.0001537,2,"2024-12-20T14:30:41.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095215,1734705041737,-151.0,0.0001537,2,"2024-12-20T14:30:41.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095216,1734705041746,-232.637467,0.0001537,2,"2024-12-20T14:30:41.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095217,1734705041756,-151.0,0.0001537,2,"2024-12-20T14:30:41.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095218,1734705041765,-151.0,0.0001537,2,"2024-12-20T14:30:41.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095219,1734705041775,-6216.88748,0.0001537,2,"2024-12-20T14:30:41.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095220,1734705041785,-6216.88748,0.0001537,2,"2024-12-20T14:30:41.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095221,1734705041794,-484.07134625,0.000154,2,"2024-12-20T14:30:41.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095222,1734705041803,-151.03,0.00015452,2,"2024-12-20T14:30:41.803",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095223,1734705041812,-435.85,0.00015452,2,"2024-12-20T14:30:41.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095224,1734705041821,-151.72,0.00015452,2,"2024-12-20T14:30:41.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095225,1734705041831,-266.0,0.00015479,2,"2024-12-20T14:30:41.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095226,1734705041840,-151.0,0.00015658,2,"2024-12-20T14:30:41.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095227,1734705041850,-151.0,0.00015658,2,"2024-12-20T14:30:41.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095228,1734705041859,-151.0,0.00015658,2,"2024-12-20T14:30:41.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095229,1734705041868,-151.0,0.00015658,2,"2024-12-20T14:30:41.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095230,1734705041878,-151.0,0.00015658,2,"2024-12-20T14:30:41.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095231,1734705041887,-151.0,0.00015658,2,"2024-12-20T14:30:41.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095232,1734705041896,-226.46106235,0.00015699,2,"2024-12-20T14:30:41.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095233,1734705041911,-151.0,0.000157,2,"2024-12-20T14:30:41.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095234,1734705041921,-277.144935,0.000157,2,"2024-12-20T14:30:41.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095235,1734705041930,-277.144935,0.000157,2,"2024-12-20T14:30:41.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095236,1734705041940,-159.064382,0.000157,2,"2024-12-20T14:30:41.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095237,1734705041949,-195.82868,0.000157,2,"2024-12-20T14:30:41.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095238,1734705041958,-57062.58357156,0.000157,2,"2024-12-20T14:30:41.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095239,1734705041968,-2740.22,0.00015753,2,"2024-12-20T14:30:41.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095240,1734705041979,-2000.0,0.0001582,2,"2024-12-20T14:30:41.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095241,1734705041989,-163.85,0.00015879,2,"2024-12-20T14:30:41.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095242,1734705041998,-3000.0,0.0001589,2,"2024-12-20T14:30:41.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095243,1734705042008,-6952.37577805,0.00016,2,"2024-12-20T14:30:42.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095244,1734705042017,-200.0,0.0001634,2,"2024-12-20T14:30:42.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095245,1734705042026,-1071.14,0.00016384,2,"2024-12-20T14:30:42.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095246,1734705042035,-300.0,0.00016438,2,"2024-12-20T14:30:42.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095247,1734705042045,-2740.22,0.00016438,2,"2024-12-20T14:30:42.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095248,1734705042055,-150.0,0.00016438,2,"2024-12-20T14:30:42.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095249,1734705042064,-1139.2,0.00016442,2,"2024-12-20T14:30:42.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095250,1734705042073,-1000.0,0.00016529,2,"2024-12-20T14:30:42.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095251,1734705042082,-308.69290276,0.00016556,2,"2024-12-20T14:30:42.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095252,1734705042091,-300.0,0.00016556,2,"2024-12-20T14:30:42.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095253,1734705042101,-1909.652,0.00016557,2,"2024-12-20T14:30:42.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095254,1734705042110,-3769.0,0.00016557,2,"2024-12-20T14:30:42.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095255,1734705042119,-818.0,0.00016557,2,"2024-12-20T14:30:42.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095256,1734705042128,-1255.0,0.00016557,2,"2024-12-20T14:30:42.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095257,1734705042138,-926.0,0.00016557,2,"2024-12-20T14:30:42.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095258,1734705042149,-536.491,0.00016557,2,"2024-12-20T14:30:42.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095259,1734705042163,-3680.0,0.00016557,2,"2024-12-20T14:30:42.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095260,1734705042173,-1100.0,0.00016557,2,"2024-12-20T14:30:42.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095261,1734705042182,-3885.0,0.00016557,2,"2024-12-20T14:30:42.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095262,1734705042191,-150.664,0.00016557,2,"2024-12-20T14:30:42.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095263,1734705042200,-1294.008,0.00016557,2,"2024-12-20T14:30:42.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095264,1734705042210,-719.0,0.00016557,2,"2024-12-20T14:30:42.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095265,1734705042219,-2010.0,0.00016557,2,"2024-12-20T14:30:42.219",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095266,1734705042229,-13750.0,0.00016557,2,"2024-12-20T14:30:42.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095267,1734705042238,-576.0,0.00016622,2,"2024-12-20T14:30:42.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095268,1734705042247,-163.85,0.00016635,2,"2024-12-20T14:30:42.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095269,1734705042257,-186.64,0.00016712,2,"2024-12-20T14:30:42.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095270,1734705042267,-300.03,0.00016781,7,"2024-12-20T14:30:42.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095271,1734705042277,-218.96,0.00016813,2,"2024-12-20T14:30:42.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095272,1734705042287,-553.98,0.00016813,2,"2024-12-20T14:30:42.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095273,1734705042298,-300.0,0.00016864,2,"2024-12-20T14:30:42.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095274,1734705042307,-300.0,0.00016864,2,"2024-12-20T14:30:42.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095275,1734705042318,-151.0,0.00016865,2,"2024-12-20T14:30:42.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095276,1734705042327,-151.0,0.00016865,2,"2024-12-20T14:30:42.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095277,1734705042337,-151.0,0.00016865,2,"2024-12-20T14:30:42.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095278,1734705042346,-166.979139,0.00016865,2,"2024-12-20T14:30:42.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095279,1734705042355,-151.0,0.00016865,2,"2024-12-20T14:30:42.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095280,1734705042365,-166.979139,0.00016865,2,"2024-12-20T14:30:42.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095281,1734705042374,-290.955859,0.00016865,2,"2024-12-20T14:30:42.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095282,1734705042383,-290.955859,0.00016865,2,"2024-12-20T14:30:42.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095283,1734705042392,-189.926368,0.00016865,2,"2024-12-20T14:30:42.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095284,1734705042401,-463.283799,0.00016865,2,"2024-12-20T14:30:42.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095285,1734705042410,-189.926368,0.00016865,2,"2024-12-20T14:30:42.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095286,1734705042420,-463.283799,0.00016865,2,"2024-12-20T14:30:42.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095287,1734705042429,-151.0,0.00016865,2,"2024-12-20T14:30:42.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095288,1734705042438,-358.13378,0.00016865,2,"2024-12-20T14:30:42.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095289,1734705042447,-358.13378,0.00016865,2,"2024-12-20T14:30:42.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095290,1734705042456,-174.413806,0.00016865,2,"2024-12-20T14:30:42.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095291,1734705042465,-174.413806,0.00016865,2,"2024-12-20T14:30:42.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095292,1734705042474,-1677.99633,0.00016865,2,"2024-12-20T14:30:42.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095293,1734705042484,-1677.99633,0.00016865,2,"2024-12-20T14:30:42.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095294,1734705042493,-30000.0,0.00016865,2,"2024-12-20T14:30:42.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095295,1734705042502,-410.76,0.00016895,2,"2024-12-20T14:30:42.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095296,1734705042513,-1958.81,0.00016895,2,"2024-12-20T14:30:42.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095297,1734705042523,-30110.08547566,0.00017,5,"2024-12-20T14:30:42.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095298,1734705042533,-550.0,0.00017,2,"2024-12-20T14:30:42.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095299,1734705042543,-786.09,0.00017056,2,"2024-12-20T14:30:42.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095300,1734705042552,-663.33,0.00017056,2,"2024-12-20T14:30:42.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095301,1734705042561,-258.11696341,0.00017123,2,"2024-12-20T14:30:42.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095302,1734705042570,-2500.0,0.00017356,2,"2024-12-20T14:30:42.570",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095303,1734705042579,-163.85,0.00017391,2,"2024-12-20T14:30:42.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095304,1734705042588,-212.449,0.00017448,2,"2024-12-20T14:30:42.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095305,1734705042597,-250.759934,0.00017734,2,"2024-12-20T14:30:42.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095306,1734705042606,-368.470024,0.00017734,2,"2024-12-20T14:30:42.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095307,1734705042616,-368.470024,0.00017734,2,"2024-12-20T14:30:42.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095308,1734705042625,-151.0,0.00017734,2,"2024-12-20T14:30:42.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095309,1734705042634,-150.72,0.00017734,2,"2024-12-20T14:30:42.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095310,1734705042643,-445.23,0.00017734,2,"2024-12-20T14:30:42.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095311,1734705042653,-150.0,0.00017734,2,"2024-12-20T14:30:42.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095312,1734705042662,-365.0,0.00017734,2,"2024-12-20T14:30:42.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095313,1734705042672,-436.13,0.00017734,2,"2024-12-20T14:30:42.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095314,1734705042681,-365.0,0.00017734,2,"2024-12-20T14:30:42.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095315,1734705042690,-150.0,0.00017734,2,"2024-12-20T14:30:42.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095316,1734705042699,-150.0,0.00017734,2,"2024-12-20T14:30:42.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095317,1734705042708,-150.0,0.00017734,2,"2024-12-20T14:30:42.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095318,1734705042717,-436.13,0.00017734,2,"2024-12-20T14:30:42.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095319,1734705042726,-150.0,0.00017734,2,"2024-12-20T14:30:42.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095320,1734705042736,-150.0,0.00017734,2,"2024-12-20T14:30:42.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095321,1734705042746,-150.0,0.00017734,2,"2024-12-20T14:30:42.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095322,1734705042755,-436.13,0.00017734,2,"2024-12-20T14:30:42.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095323,1734705042765,-150.0,0.00017734,2,"2024-12-20T14:30:42.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095324,1734705042774,-436.13,0.00017734,2,"2024-12-20T14:30:42.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095325,1734705042783,-727.6,0.00017734,2,"2024-12-20T14:30:42.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095326,1734705042792,-150.0,0.00017734,2,"2024-12-20T14:30:42.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095327,1734705042802,-365.0,0.00017734,2,"2024-12-20T14:30:42.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095328,1734705042811,-150.0,0.00017734,2,"2024-12-20T14:30:42.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095329,1734705042820,-300.0,0.00017734,2,"2024-12-20T14:30:42.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095330,1734705042829,-853.64,0.00017734,2,"2024-12-20T14:30:42.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095331,1734705042969,-365.0,0.00017734,2,"2024-12-20T14:30:42.969",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095332,1734705042979,-300.0,0.00017734,2,"2024-12-20T14:30:42.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095333,1734705042989,-365.0,0.00017734,2,"2024-12-20T14:30:42.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095334,1734705042999,-365.0,0.00017734,2,"2024-12-20T14:30:42.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095335,1734705043009,-346.04,0.00017734,2,"2024-12-20T14:30:43.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095336,1734705043018,-363.32062561,0.00017749,2,"2024-12-20T14:30:43.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095337,1734705043027,-151.0,0.000178,2,"2024-12-20T14:30:43.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095338,1734705043037,-151.0,0.000178,2,"2024-12-20T14:30:43.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095339,1734705043046,-151.874192,0.000178,2,"2024-12-20T14:30:43.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095340,1734705043056,-226.46106235,0.00017827,2,"2024-12-20T14:30:43.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095341,1734705043065,-368.470024,0.00017828,2,"2024-12-20T14:30:43.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095342,1734705043075,-368.470024,0.00017828,2,"2024-12-20T14:30:43.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095343,1734705043084,-151.0,0.00017828,2,"2024-12-20T14:30:43.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095344,1734705043094,-477.436676,0.00017828,2,"2024-12-20T14:30:43.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095345,1734705043104,-477.436676,0.00017828,2,"2024-12-20T14:30:43.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095346,1734705043114,-573.298386,0.00017828,2,"2024-12-20T14:30:43.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095349,1734705043123,-573.298386,0.00017828,2,"2024-12-20T14:30:43.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095351,1734705043133,-151.0,0.00017828,2,"2024-12-20T14:30:43.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095353,1734705043142,-151.0,0.00017828,2,"2024-12-20T14:30:43.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095354,1734705043151,-151.0,0.00017828,2,"2024-12-20T14:30:43.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095355,1734705043176,-151.0,0.00017828,2,"2024-12-20T14:30:43.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095356,1734705043185,-151.0,0.00017828,2,"2024-12-20T14:30:43.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095357,1734705043194,-151.0,0.00017828,2,"2024-12-20T14:30:43.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095358,1734705043203,-166.979139,0.00017828,2,"2024-12-20T14:30:43.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095359,1734705043212,-151.0,0.00017828,2,"2024-12-20T14:30:43.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095360,1734705043221,-151.0,0.00017828,2,"2024-12-20T14:30:43.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095361,1734705043231,-166.979139,0.00017828,2,"2024-12-20T14:30:43.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095362,1734705043240,-290.955859,0.00017828,2,"2024-12-20T14:30:43.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095363,1734705043250,-151.0,0.00017828,2,"2024-12-20T14:30:43.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095364,1734705043260,-290.955859,0.00017828,2,"2024-12-20T14:30:43.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095366,1734705043269,-189.926368,0.00017828,2,"2024-12-20T14:30:43.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095368,1734705043278,-463.283799,0.00017828,2,"2024-12-20T14:30:43.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095371,1734705043289,-189.926368,0.00017828,2,"2024-12-20T14:30:43.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095372,1734705043299,-463.283799,0.00017828,2,"2024-12-20T14:30:43.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095374,1734705043309,-151.0,0.00017828,2,"2024-12-20T14:30:43.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095375,1734705043318,-358.13378,0.00017828,2,"2024-12-20T14:30:43.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095376,1734705043327,-358.13378,0.00017828,2,"2024-12-20T14:30:43.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095377,1734705043336,-174.413806,0.00017828,2,"2024-12-20T14:30:43.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095378,1734705043346,-174.413806,0.00017828,2,"2024-12-20T14:30:43.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095379,1734705043355,-6216.88748,0.00017828,2,"2024-12-20T14:30:43.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095380,1734705043365,-6216.88748,0.00017828,2,"2024-12-20T14:30:43.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095381,1734705043374,-151.0,0.00017828,2,"2024-12-20T14:30:43.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095382,1734705043383,-151.0,0.00017828,2,"2024-12-20T14:30:43.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095383,1734705043393,-151.0,0.00017828,2,"2024-12-20T14:30:43.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095384,1734705043402,-151.0,0.00017828,2,"2024-12-20T14:30:43.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095385,1734705043411,-1677.99633,0.00017828,2,"2024-12-20T14:30:43.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095389,1734705043420,-1677.99633,0.00017828,2,"2024-12-20T14:30:43.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095392,1734705043429,-175.978408,0.00017828,2,"2024-12-20T14:30:43.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095396,1734705043439,-175.978408,0.00017828,2,"2024-12-20T14:30:43.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095399,1734705043449,-151.0,0.00017828,2,"2024-12-20T14:30:43.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095403,1734705043458,-410.028164,0.00017828,2,"2024-12-20T14:30:43.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095407,1734705043467,-828024.5890241,0.00017829,2,"2024-12-20T14:30:43.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095410,1734705043477,-500.0,0.00017873,2,"2024-12-20T14:30:43.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095412,1734705043486,-159.68448847,0.00017873,2,"2024-12-20T14:30:43.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095414,1734705043495,-2200.0,0.00017876,2,"2024-12-20T14:30:43.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095417,1734705043506,-900.0,0.00017876,2,"2024-12-20T14:30:43.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095420,1734705043515,-287.332186,0.000179,2,"2024-12-20T14:30:43.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095423,1734705043524,-277.144935,0.000179,2,"2024-12-20T14:30:43.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095425,1734705043533,-277.144935,0.000179,2,"2024-12-20T14:30:43.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095428,1734705043543,-153.372838,0.000179,2,"2024-12-20T14:30:43.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095431,1734705043552,-500.0,0.000179,2,"2024-12-20T14:30:43.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095434,1734705043561,-150.0,0.000179,2,"2024-12-20T14:30:43.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095437,1734705043571,-1029.0,0.000179,2,"2024-12-20T14:30:43.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095439,1734705043580,-524.0,0.000179,2,"2024-12-20T14:30:43.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095441,1734705043590,-150.0,0.000179,2,"2024-12-20T14:30:43.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095443,1734705043600,-180.4,0.000179,2,"2024-12-20T14:30:43.600",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095445,1734705043609,-180.4,0.000179,2,"2024-12-20T14:30:43.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095447,1734705043618,-180.4,0.000179,2,"2024-12-20T14:30:43.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095449,1734705043628,-180.4,0.000179,2,"2024-12-20T14:30:43.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095451,1734705043637,-180.4,0.000179,2,"2024-12-20T14:30:43.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095453,1734705043646,-180.4,0.000179,2,"2024-12-20T14:30:43.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095455,1734705043656,-180.4,0.000179,2,"2024-12-20T14:30:43.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095457,1734705043666,-180.4,0.000179,2,"2024-12-20T14:30:43.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095459,1734705043675,-180.4,0.000179,2,"2024-12-20T14:30:43.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095460,1734705043685,-180.4,0.000179,2,"2024-12-20T14:30:43.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095461,1734705043694,-180.4,0.000179,2,"2024-12-20T14:30:43.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095462,1734705043704,-180.4,0.000179,2,"2024-12-20T14:30:43.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095463,1734705043713,-180.4,0.000179,2,"2024-12-20T14:30:43.713",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095464,1734705043722,-180.4,0.000179,2,"2024-12-20T14:30:43.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095465,1734705043732,-180.4,0.000179,2,"2024-12-20T14:30:43.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095466,1734705043741,-180.4,0.000179,2,"2024-12-20T14:30:43.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095467,1734705043750,-180.4,0.000179,2,"2024-12-20T14:30:43.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095468,1734705043759,-180.4,0.000179,2,"2024-12-20T14:30:43.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095469,1734705043769,-180.4,0.000179,2,"2024-12-20T14:30:43.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095470,1734705043778,-180.4,0.000179,2,"2024-12-20T14:30:43.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095471,1734705043787,-180.4,0.000179,2,"2024-12-20T14:30:43.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095472,1734705043797,-180.4,0.000179,2,"2024-12-20T14:30:43.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095473,1734705043807,-180.4,0.000179,2,"2024-12-20T14:30:43.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095474,1734705043817,-180.4,0.000179,2,"2024-12-20T14:30:43.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095475,1734705043827,-180.4,0.000179,2,"2024-12-20T14:30:43.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095476,1734705043837,-180.4,0.000179,2,"2024-12-20T14:30:43.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095477,1734705043846,-180.4,0.000179,2,"2024-12-20T14:30:43.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095478,1734705043856,-180.4,0.000179,2,"2024-12-20T14:30:43.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095479,1734705043865,-180.4,0.000179,2,"2024-12-20T14:30:43.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095480,1734705043875,-180.4,0.000179,2,"2024-12-20T14:30:43.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095481,1734705043885,-180.4,0.000179,2,"2024-12-20T14:30:43.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095482,1734705043894,-180.4,0.000179,2,"2024-12-20T14:30:43.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095483,1734705043904,-180.4,0.000179,2,"2024-12-20T14:30:43.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095485,1734705043913,-180.4,0.000179,2,"2024-12-20T14:30:43.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095487,1734705043922,-180.4,0.000179,2,"2024-12-20T14:30:43.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095489,1734705043932,-180.4,0.000179,2,"2024-12-20T14:30:43.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095491,1734705043942,-180.4,0.000179,2,"2024-12-20T14:30:43.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095493,1734705043951,-180.4,0.000179,2,"2024-12-20T14:30:43.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095494,1734705043961,-180.4,0.000179,2,"2024-12-20T14:30:43.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095495,1734705043970,-180.4,0.000179,2,"2024-12-20T14:30:43.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095496,1734705043980,-180.4,0.000179,2,"2024-12-20T14:30:43.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095497,1734705043990,-180.4,0.000179,2,"2024-12-20T14:30:43.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095498,1734705043999,-180.4,0.000179,2,"2024-12-20T14:30:43.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095499,1734705044009,-180.4,0.000179,2,"2024-12-20T14:30:44.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095500,1734705044018,-180.4,0.000179,2,"2024-12-20T14:30:44.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095501,1734705044027,-180.4,0.000179,2,"2024-12-20T14:30:44.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095502,1734705044037,-180.4,0.000179,2,"2024-12-20T14:30:44.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095503,1734705044047,-180.4,0.000179,2,"2024-12-20T14:30:44.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095504,1734705044056,-180.4,0.000179,2,"2024-12-20T14:30:44.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095505,1734705044065,-180.4,0.000179,2,"2024-12-20T14:30:44.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095506,1734705044075,-180.4,0.000179,2,"2024-12-20T14:30:44.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095507,1734705044084,-180.4,0.000179,2,"2024-12-20T14:30:44.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095508,1734705044094,-180.4,0.000179,2,"2024-12-20T14:30:44.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095509,1734705044103,-180.4,0.000179,2,"2024-12-20T14:30:44.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095510,1734705044113,-1139.2,0.00017937,2,"2024-12-20T14:30:44.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095511,1734705044122,-151.0,0.00018,2,"2024-12-20T14:30:44.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095512,1734705044132,-151.0,0.00018,2,"2024-12-20T14:30:44.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095513,1734705044141,-151.0,0.00018,2,"2024-12-20T14:30:44.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095514,1734705044150,-2774.43996587,0.00018,2,"2024-12-20T14:30:44.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095515,1734705044170,-1132.31272876,0.00018,2,"2024-12-20T14:30:44.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095516,1734705044179,-5618.50434271,0.00018,2,"2024-12-20T14:30:44.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095517,1734705044189,-1030.65284604,0.00018,2,"2024-12-20T14:30:44.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095518,1734705044199,-198.01,0.00018016,2,"2024-12-20T14:30:44.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095519,1734705044209,-1000.0,0.00018032,2,"2024-12-20T14:30:44.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095520,1734705044219,-199.762,0.00018059,2,"2024-12-20T14:30:44.219",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095521,1734705044229,-151.0,0.000181,2,"2024-12-20T14:30:44.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095522,1734705044238,-151.0,0.000181,2,"2024-12-20T14:30:44.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095523,1734705044248,-1693.75022843,0.000181,2,"2024-12-20T14:30:44.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095524,1734705044258,-576.0,0.00018134,2,"2024-12-20T14:30:44.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095525,1734705044269,-163.85,0.00018147,2,"2024-12-20T14:30:44.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095526,1734705044278,-500.0,0.00018174,2,"2024-12-20T14:30:44.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095527,1734705044288,-1029.0,0.00018174,2,"2024-12-20T14:30:44.288",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095528,1734705044297,-524.0,0.00018174,2,"2024-12-20T14:30:44.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095529,1734705044306,-150.0,0.00018174,2,"2024-12-20T14:30:44.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095530,1734705044316,-151.0,0.000182,2,"2024-12-20T14:30:44.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095531,1734705044326,-152.379282,0.000182,2,"2024-12-20T14:30:44.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095532,1734705044335,-151.0,0.000182,2,"2024-12-20T14:30:44.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095533,1734705044344,-151.0,0.000182,2,"2024-12-20T14:30:44.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095534,1734705044354,-151.0,0.000182,2,"2024-12-20T14:30:44.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095535,1734705044363,-150.0,0.00018249,2,"2024-12-20T14:30:44.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095536,1734705044373,-150.0,0.00018301,2,"2024-12-20T14:30:44.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095537,1734705044383,-21554.8,0.00018356,2,"2024-12-20T14:30:44.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095538,1734705044392,-157.05627,0.000184,2,"2024-12-20T14:30:44.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095539,1734705044402,-501.2393036,0.00018421,2,"2024-12-20T14:30:44.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095540,1734705044411,-800.87834963,0.00018448,2,"2024-12-20T14:30:44.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095541,1734705044421,-1029.0,0.00018448,2,"2024-12-20T14:30:44.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095542,1734705044431,-524.0,0.00018448,2,"2024-12-20T14:30:44.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095543,1734705044441,-200.69949638,0.00018448,2,"2024-12-20T14:30:44.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095544,1734705044450,-151.0,0.000185,2,"2024-12-20T14:30:44.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095545,1734705044460,-151.0,0.000185,2,"2024-12-20T14:30:44.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095546,1734705044473,-219178.0,0.000185,2,"2024-12-20T14:30:44.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095547,1734705044483,-152.0,0.00018509,3,"2024-12-20T14:30:44.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095548,1734705044493,-150.0,0.00018529,2,"2024-12-20T14:30:44.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095549,1734705044502,-150.0,0.00018532,2,"2024-12-20T14:30:44.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095550,1734705044512,-500.0,0.00018548,2,"2024-12-20T14:30:44.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095551,1734705044521,-301.07,0.00018554,2,"2024-12-20T14:30:44.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095552,1734705044531,-150.0,0.00018554,2,"2024-12-20T14:30:44.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095553,1734705044541,-150.0,0.00018554,2,"2024-12-20T14:30:44.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095554,1734705044550,-150.0,0.00018554,2,"2024-12-20T14:30:44.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095555,1734705044560,-150.0,0.00018554,2,"2024-12-20T14:30:44.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095556,1734705044569,-365.0,0.00018554,2,"2024-12-20T14:30:44.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095557,1734705044579,-150.0,0.00018554,2,"2024-12-20T14:30:44.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095558,1734705044588,-150.0,0.00018554,2,"2024-12-20T14:30:44.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095559,1734705044598,-150.0,0.00018554,2,"2024-12-20T14:30:44.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095560,1734705044607,-150.0,0.00018554,2,"2024-12-20T14:30:44.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095561,1734705044617,-365.0,0.00018554,2,"2024-12-20T14:30:44.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095562,1734705044626,-150.0,0.00018554,2,"2024-12-20T14:30:44.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095563,1734705044635,-150.0,0.00018554,2,"2024-12-20T14:30:44.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095564,1734705044645,-365.0,0.00018554,2,"2024-12-20T14:30:44.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095565,1734705044654,-150.0,0.00018554,2,"2024-12-20T14:30:44.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095566,1734705044663,-716.64,0.00018554,2,"2024-12-20T14:30:44.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095567,1734705044673,-203.15,0.00018554,2,"2024-12-20T14:30:44.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095568,1734705044683,-150.0,0.00018554,2,"2024-12-20T14:30:44.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095569,1734705044692,-150.0,0.00018554,2,"2024-12-20T14:30:44.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095570,1734705044701,-150.78,0.00018594,2,"2024-12-20T14:30:44.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095571,1734705044710,-150.0,0.00018652,2,"2024-12-20T14:30:44.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095572,1734705044720,-1029.0,0.00018722,2,"2024-12-20T14:30:44.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095573,1734705044729,-524.0,0.00018722,2,"2024-12-20T14:30:44.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095574,1734705044741,-150.0,0.000188,2,"2024-12-20T14:30:44.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095575,1734705044750,-500.0,0.000188,2,"2024-12-20T14:30:44.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095576,1734705044759,-5562.0,0.000189,3,"2024-12-20T14:30:44.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095577,1734705044769,-2500.0,0.0001892,2,"2024-12-20T14:30:44.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095578,1734705044779,-2500.0,0.0001892,2,"2024-12-20T14:30:44.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095579,1734705044789,-150.0,0.00018948,2,"2024-12-20T14:30:44.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095580,1734705044798,-500.0,0.00018972,2,"2024-12-20T14:30:44.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095581,1734705044807,-2200.0,0.00018972,2,"2024-12-20T14:30:44.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095582,1734705044817,-900.0,0.00018972,2,"2024-12-20T14:30:44.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095583,1734705044827,-1029.0,0.00018996,2,"2024-12-20T14:30:44.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095584,1734705044836,-524.0,0.00018996,2,"2024-12-20T14:30:44.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095585,1734705044846,-600.0,0.00019,2,"2024-12-20T14:30:44.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095586,1734705044855,-150.0,0.00019039,2,"2024-12-20T14:30:44.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095587,1734705044864,-150.0,0.00019073,2,"2024-12-20T14:30:44.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095588,1734705044873,-150.0,0.00019097,2,"2024-12-20T14:30:44.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095589,1734705044883,-792.71861648,0.00019099,2,"2024-12-20T14:30:44.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095590,1734705044893,-500.0,0.00019113,2,"2024-12-20T14:30:44.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095591,1734705044903,-504.67274357,0.00019113,2,"2024-12-20T14:30:44.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095592,1734705044912,-500.0,0.00019113,2,"2024-12-20T14:30:44.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095593,1734705044922,-500.0,0.00019113,2,"2024-12-20T14:30:44.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095594,1734705044932,-1958.81,0.00019159,2,"2024-12-20T14:30:44.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095595,1734705044941,-150.0,0.00019177,2,"2024-12-20T14:30:44.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095596,1734705044951,-507.26219028,0.00019178,2,"2024-12-20T14:30:44.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095597,1734705044960,-1000.0,0.00019178,2,"2024-12-20T14:30:44.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095598,1734705044970,-1000.0,0.00019178,2,"2024-12-20T14:30:44.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095599,1734705044979,-1000.0,0.00019178,2,"2024-12-20T14:30:44.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095600,1734705044989,-1000.0,0.00019178,2,"2024-12-20T14:30:44.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095601,1734705044998,-1000.0,0.00019178,2,"2024-12-20T14:30:44.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095602,1734705045008,-1000.0,0.00019178,2,"2024-12-20T14:30:45.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095603,1734705045018,-4000.0,0.00019178,2,"2024-12-20T14:30:45.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095604,1734705045028,-1000.0,0.00019178,2,"2024-12-20T14:30:45.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095605,1734705045038,-1000.0,0.00019178,2,"2024-12-20T14:30:45.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095606,1734705045048,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095607,1734705045058,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095608,1734705045066,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095609,1734705045076,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095610,1734705045208,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095611,1734705045234,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095612,1734705045245,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.245",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095613,1734705045256,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095614,1734705045266,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095615,1734705045277,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095616,1734705045287,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095617,1734705045297,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095618,1734705045306,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095619,1734705045318,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095620,1734705045328,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095621,1734705045337,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095622,1734705045346,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095623,1734705045355,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095624,1734705045365,-217.57580101,0.0001918,2,"2024-12-20T14:30:45.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095625,1734705045374,-217.57,0.0001918,2,"2024-12-20T14:30:45.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095626,1734705045384,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095627,1734705045394,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095628,1734705045403,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095629,1734705045413,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095630,1734705045422,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095631,1734705045431,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095632,1734705045441,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095633,1734705045450,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095634,1734705045460,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095635,1734705045471,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095636,1734705045480,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095637,1734705045489,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095638,1734705045499,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095639,1734705045508,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095640,1734705045518,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095641,1734705045527,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095642,1734705045538,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095643,1734705045548,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095644,1734705045563,-326.36370151,0.0001918,2,"2024-12-20T14:30:45.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095645,1734705045572,-326.36,0.0001918,2,"2024-12-20T14:30:45.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095646,1734705045582,-150.0,0.00019193,2,"2024-12-20T14:30:45.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095647,1734705045592,-150.0,0.00019251,2,"2024-12-20T14:30:45.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095648,1734705045601,-1029.0,0.0001927,2,"2024-12-20T14:30:45.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095649,1734705045611,-524.0,0.0001927,2,"2024-12-20T14:30:45.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095650,1734705045622,-150.0,0.00019314,2,"2024-12-20T14:30:45.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095651,1734705045632,-500.0,0.00019316,2,"2024-12-20T14:30:45.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095652,1734705045641,-500.0,0.00019316,2,"2024-12-20T14:30:45.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095653,1734705045651,-500.0,0.00019316,2,"2024-12-20T14:30:45.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095654,1734705045660,-500.0,0.00019316,2,"2024-12-20T14:30:45.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095655,1734705045670,-500.0,0.00019316,2,"2024-12-20T14:30:45.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095656,1734705045679,-500.0,0.00019316,2,"2024-12-20T14:30:45.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095657,1734705045688,-45599.2,0.00019316,2,"2024-12-20T14:30:45.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095658,1734705045697,-151.0,0.00019316,2,"2024-12-20T14:30:45.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095659,1734705045706,-151.0,0.00019316,2,"2024-12-20T14:30:45.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095660,1734705045715,-151.0,0.00019316,2,"2024-12-20T14:30:45.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095661,1734705045725,-151.0,0.00019316,2,"2024-12-20T14:30:45.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095662,1734705045734,-175.978408,0.00019316,2,"2024-12-20T14:30:45.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095663,1734705045743,-175.978408,0.00019316,2,"2024-12-20T14:30:45.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095664,1734705045756,-151.0,0.00019316,2,"2024-12-20T14:30:45.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095665,1734705045765,-410.028164,0.00019316,2,"2024-12-20T14:30:45.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095666,1734705045774,-1000.0,0.00019348,2,"2024-12-20T14:30:45.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095667,1734705045784,-436.13,0.00019385,2,"2024-12-20T14:30:45.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095668,1734705045793,-436.13,0.00019385,2,"2024-12-20T14:30:45.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095669,1734705045802,-443.8,0.00019385,2,"2024-12-20T14:30:45.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095670,1734705045812,-436.13,0.00019385,2,"2024-12-20T14:30:45.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095671,1734705045821,-5562.0,0.000194,5,"2024-12-20T14:30:45.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095672,1734705045830,-150.0,0.00019425,2,"2024-12-20T14:30:45.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095673,1734705045839,-150.0,0.0001943,2,"2024-12-20T14:30:45.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095674,1734705045848,-150.0,0.00019469,2,"2024-12-20T14:30:45.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095675,1734705045857,-150.0,0.00019542,2,"2024-12-20T14:30:45.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095676,1734705045867,-1029.0,0.00019544,2,"2024-12-20T14:30:45.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095677,1734705045876,-524.0,0.00019544,2,"2024-12-20T14:30:45.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095678,1734705045885,-189.926368,0.00019556,2,"2024-12-20T14:30:45.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095679,1734705045895,-463.283799,0.00019556,2,"2024-12-20T14:30:45.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095680,1734705045904,-189.926368,0.00019556,2,"2024-12-20T14:30:45.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095681,1734705045914,-463.283799,0.00019556,2,"2024-12-20T14:30:45.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095682,1734705045924,-151.0,0.00019556,2,"2024-12-20T14:30:45.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095683,1734705045934,-358.13378,0.00019556,2,"2024-12-20T14:30:45.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095684,1734705045943,-174.413806,0.00019556,2,"2024-12-20T14:30:45.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095685,1734705045953,-358.13378,0.00019556,2,"2024-12-20T14:30:45.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095686,1734705045962,-174.413806,0.00019556,2,"2024-12-20T14:30:45.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095687,1734705045971,-6216.88748,0.00019556,2,"2024-12-20T14:30:45.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095688,1734705045981,-6216.88748,0.00019556,2,"2024-12-20T14:30:45.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095689,1734705045991,-1677.99633,0.00019556,2,"2024-12-20T14:30:45.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095690,1734705046000,-1677.99633,0.00019556,2,"2024-12-20T14:30:46.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095691,1734705046009,-1898.0,0.00019557,2,"2024-12-20T14:30:46.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095692,1734705046018,-3769.0,0.00019557,2,"2024-12-20T14:30:46.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095693,1734705046027,-818.0,0.00019557,2,"2024-12-20T14:30:46.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095694,1734705046037,-1255.0,0.00019557,2,"2024-12-20T14:30:46.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095695,1734705046046,-926.0,0.00019557,2,"2024-12-20T14:30:46.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095696,1734705046055,-536.0,0.00019557,2,"2024-12-20T14:30:46.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095697,1734705046064,-3680.0,0.00019557,2,"2024-12-20T14:30:46.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095699,1734705046073,-1100.0,0.00019557,2,"2024-12-20T14:30:46.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095700,1734705046084,-3885.0,0.00019557,2,"2024-12-20T14:30:46.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095701,1734705046094,-150.0,0.00019557,2,"2024-12-20T14:30:46.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095702,1734705046104,-1264.0,0.00019557,2,"2024-12-20T14:30:46.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095703,1734705046113,-635.0,0.00019557,2,"2024-12-20T14:30:46.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095705,1734705046122,-2010.0,0.00019557,2,"2024-12-20T14:30:46.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095706,1734705046132,-13750.0,0.00019557,2,"2024-12-20T14:30:46.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095707,1734705046141,-150.0,0.00019595,2,"2024-12-20T14:30:46.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095708,1734705046150,-150.0,0.00019598,2,"2024-12-20T14:30:46.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095709,1734705046174,-152.0,0.00019658,4,"2024-12-20T14:30:46.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095710,1734705046183,-1000.0,0.0001966,2,"2024-12-20T14:30:46.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095711,1734705046192,-1000.0,0.0001966,2,"2024-12-20T14:30:46.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095712,1734705046202,-185.55055083,0.0001966,2,"2024-12-20T14:30:46.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095713,1734705046211,-150.0,0.00019753,2,"2024-12-20T14:30:46.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095714,1734705046221,-150.0,0.00019756,2,"2024-12-20T14:30:46.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095715,1734705046230,-150.0,0.00019765,2,"2024-12-20T14:30:46.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095716,1734705046239,-1029.0,0.00019818,2,"2024-12-20T14:30:46.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095717,1734705046249,-524.0,0.00019818,2,"2024-12-20T14:30:46.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095718,1734705046259,-1000.0,0.0001993,2,"2024-12-20T14:30:46.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095719,1734705046270,-151.0,0.0001998,2,"2024-12-20T14:30:46.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095720,1734705046280,-154.679021,0.0001998,2,"2024-12-20T14:30:46.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095721,1734705046291,-2243520.94172144,0.0001998,2,"2024-12-20T14:30:46.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095722,1734705046302,-189.926368,0.0001998,2,"2024-12-20T14:30:46.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095723,1734705046312,-463.283799,0.0001998,2,"2024-12-20T14:30:46.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095724,1734705046322,-189.926368,0.0001998,2,"2024-12-20T14:30:46.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095725,1734705046332,-463.283799,0.0001998,2,"2024-12-20T14:30:46.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095726,1734705046343,-151.0,0.0001998,2,"2024-12-20T14:30:46.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095727,1734705046352,-358.13378,0.0001998,2,"2024-12-20T14:30:46.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095728,1734705046362,-174.413806,0.0001998,2,"2024-12-20T14:30:46.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095729,1734705046373,-358.13378,0.0001998,2,"2024-12-20T14:30:46.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095730,1734705046383,-174.413806,0.0001998,2,"2024-12-20T14:30:46.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095731,1734705046393,-6216.88748,0.0001998,2,"2024-12-20T14:30:46.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095732,1734705046402,-6216.88748,0.0001998,2,"2024-12-20T14:30:46.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095733,1734705046412,-151.0,0.0001998,2,"2024-12-20T14:30:46.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095734,1734705046422,-151.0,0.0001998,2,"2024-12-20T14:30:46.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095735,1734705046431,-151.0,0.0001998,2,"2024-12-20T14:30:46.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095736,1734705046441,-1677.99633,0.0001998,2,"2024-12-20T14:30:46.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095737,1734705046450,-1677.99633,0.0001998,2,"2024-12-20T14:30:46.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095738,1734705046460,-175.978408,0.0001998,2,"2024-12-20T14:30:46.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095739,1734705046470,-175.978408,0.0001998,2,"2024-12-20T14:30:46.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095740,1734705046480,-151.0,0.0001998,2,"2024-12-20T14:30:46.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095741,1734705046489,-410.028164,0.0001998,2,"2024-12-20T14:30:46.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095742,1734705046499,-6026.86858725,0.0002,2,"2024-12-20T14:30:46.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095743,1734705046509,-297.37700474,0.0002,2,"2024-12-20T14:30:46.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095744,1734705046519,-19022.49896504,0.0002,2,"2024-12-20T14:30:46.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095745,1734705046529,-34215.54358545,0.0002,4,"2024-12-20T14:30:46.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095746,1734705046538,-3950.0,0.0002,2,"2024-12-20T14:30:46.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095747,1734705046548,-1236.08465632,0.0002,2,"2024-12-20T14:30:46.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095748,1734705046558,-2051.50832948,0.0002,2,"2024-12-20T14:30:46.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095749,1734705046567,-811.77232552,0.0002,2,"2024-12-20T14:30:46.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095750,1734705046576,-2212.16,0.0002,2,"2024-12-20T14:30:46.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095751,1734705046586,-564.4861569,0.0002,2,"2024-12-20T14:30:46.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095752,1734705046596,-181.708495,0.0002,2,"2024-12-20T14:30:46.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095753,1734705046606,-151.0,0.0002,2,"2024-12-20T14:30:46.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095754,1734705046616,-151.0,0.0002,2,"2024-12-20T14:30:46.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095755,1734705046626,-151.0,0.0002,2,"2024-12-20T14:30:46.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095756,1734705046636,-151.0,0.0002,2,"2024-12-20T14:30:46.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095757,1734705046648,-151.0,0.0002,2,"2024-12-20T14:30:46.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095758,1734705046666,-277.144935,0.0002,2,"2024-12-20T14:30:46.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095759,1734705046676,-151.0,0.0002,2,"2024-12-20T14:30:46.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095760,1734705046686,-277.144935,0.0002,2,"2024-12-20T14:30:46.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095761,1734705046696,-368.470024,0.0002,2,"2024-12-20T14:30:46.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095762,1734705046706,-368.470024,0.0002,2,"2024-12-20T14:30:46.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095763,1734705046715,-151.0,0.0002,2,"2024-12-20T14:30:46.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095764,1734705046725,-7769.20000014,0.0002,2,"2024-12-20T14:30:46.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095765,1734705046734,-477.436676,0.0002,2,"2024-12-20T14:30:46.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095766,1734705046744,-477.436676,0.0002,2,"2024-12-20T14:30:46.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095767,1734705046753,-573.298386,0.0002,2,"2024-12-20T14:30:46.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095768,1734705046763,-573.298386,0.0002,2,"2024-12-20T14:30:46.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095769,1734705046772,-151.0,0.0002,2,"2024-12-20T14:30:46.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095770,1734705046781,-151.0,0.0002,2,"2024-12-20T14:30:46.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095771,1734705046790,-18688.87096487,0.0002,7,"2024-12-20T14:30:46.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095772,1734705046800,-151.0,0.0002,2,"2024-12-20T14:30:46.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095773,1734705046809,-151.0,0.0002,2,"2024-12-20T14:30:46.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095774,1734705046819,-3741.51993272,0.0002,2,"2024-12-20T14:30:46.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095775,1734705046828,-151.0,0.0002,2,"2024-12-20T14:30:46.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095776,1734705046838,-226.688977,0.0002,2,"2024-12-20T14:30:46.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095777,1734705046847,-56935.52955305,0.0002,2,"2024-12-20T14:30:46.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095778,1734705046856,-10538.85516,0.0002,2,"2024-12-20T14:30:46.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095779,1734705046866,-2771.01315285,0.0002,7,"2024-12-20T14:30:46.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095780,1734705046875,-3563.78854244,0.0002,2,"2024-12-20T14:30:46.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095781,1734705046884,-8024.0749018,0.0002,2,"2024-12-20T14:30:46.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095782,1734705046894,-517.596,0.0002,2,"2024-12-20T14:30:46.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095783,1734705046904,-517.596,0.0002,2,"2024-12-20T14:30:46.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095784,1734705046913,-517.596,0.0002,2,"2024-12-20T14:30:46.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095785,1734705046923,-517.596,0.0002,2,"2024-12-20T14:30:46.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095786,1734705046933,-517.596,0.0002,2,"2024-12-20T14:30:46.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095787,1734705046943,-517.596,0.0002,2,"2024-12-20T14:30:46.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095788,1734705046952,-517.596,0.0002,2,"2024-12-20T14:30:46.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095789,1734705046962,-517.596,0.0002,2,"2024-12-20T14:30:46.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095790,1734705046971,-517.596,0.0002,2,"2024-12-20T14:30:46.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095791,1734705046980,-517.596,0.0002,2,"2024-12-20T14:30:46.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095792,1734705046990,-1000.0,0.0002,2,"2024-12-20T14:30:46.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095793,1734705046999,-150.0,0.00020028,2,"2024-12-20T14:30:46.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095794,1734705047009,-150.0,0.00020044,2,"2024-12-20T14:30:47.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095795,1734705047018,-94343.39281641,0.0002005,2,"2024-12-20T14:30:47.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095796,1734705047028,-151.0,0.0002005,2,"2024-12-20T14:30:47.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095797,1734705047037,-151.0,0.0002005,2,"2024-12-20T14:30:47.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095798,1734705047047,-166.979139,0.0002005,2,"2024-12-20T14:30:47.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095799,1734705047056,-212.367095,0.0002005,2,"2024-12-20T14:30:47.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095800,1734705047066,-166.979139,0.0002005,2,"2024-12-20T14:30:47.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095801,1734705047075,-290.955859,0.0002005,2,"2024-12-20T14:30:47.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095802,1734705047085,-290.955859,0.0002005,2,"2024-12-20T14:30:47.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095803,1734705047094,-2200.0,0.00020068,2,"2024-12-20T14:30:47.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095804,1734705047103,-900.0,0.00020068,2,"2024-12-20T14:30:47.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095805,1734705047112,-300.49,0.00020068,2,"2024-12-20T14:30:47.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095806,1734705047122,-501.77561888,0.00020068,2,"2024-12-20T14:30:47.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095807,1734705047131,-150.0,0.00020081,2,"2024-12-20T14:30:47.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095808,1734705047141,-150.0,0.0002009,2,"2024-12-20T14:30:47.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095809,1734705047151,-410.76,0.00020091,2,"2024-12-20T14:30:47.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095810,1734705047168,-1029.0,0.00020092,2,"2024-12-20T14:30:47.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095811,1734705047178,-524.0,0.00020092,2,"2024-12-20T14:30:47.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095812,1734705047192,-3931.9329283,0.000201,2,"2024-12-20T14:30:47.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095813,1734705047202,-976.77,0.00020204,2,"2024-12-20T14:30:47.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095814,1734705047344,-976.77,0.00020204,2,"2024-12-20T14:30:47.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095815,1734705047354,-976.77,0.00020204,2,"2024-12-20T14:30:47.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095816,1734705047364,-680.55,0.00020204,2,"2024-12-20T14:30:47.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095817,1734705047374,-150.0,0.00020207,2,"2024-12-20T14:30:47.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095818,1734705047384,-28456.84280158,0.000203,2,"2024-12-20T14:30:47.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095819,1734705047394,-150.0,0.00020301,2,"2024-12-20T14:30:47.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095820,1734705047408,-150.0,0.00020341,2,"2024-12-20T14:30:47.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095821,1734705047423,-438.50990491,0.0002035,2,"2024-12-20T14:30:47.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095822,1734705047433,-1029.0,0.00020366,2,"2024-12-20T14:30:47.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095823,1734705047443,-524.0,0.00020366,2,"2024-12-20T14:30:47.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095824,1734705047452,-150.0,0.00020374,2,"2024-12-20T14:30:47.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095825,1734705047463,-150.0,0.00020386,2,"2024-12-20T14:30:47.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095826,1734705047472,-150.0,0.00020433,2,"2024-12-20T14:30:47.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095827,1734705047482,-150.0,0.00020448,2,"2024-12-20T14:30:47.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095828,1734705047491,-150.0,0.00020449,2,"2024-12-20T14:30:47.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095829,1734705047501,-150.0,0.00020459,2,"2024-12-20T14:30:47.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095830,1734705047511,-150.0,0.00020482,2,"2024-12-20T14:30:47.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095831,1734705047520,-150.0,0.00020507,2,"2024-12-20T14:30:47.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095832,1734705047530,-150.0,0.0002053,2,"2024-12-20T14:30:47.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095833,1734705047540,-150.0,0.00020536,2,"2024-12-20T14:30:47.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095834,1734705047549,-902.16,0.00020548,2,"2024-12-20T14:30:47.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095835,1734705047559,-150.0,0.0002056,2,"2024-12-20T14:30:47.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095836,1734705047568,-6537.75540378,0.00020609,2,"2024-12-20T14:30:47.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095837,1734705047578,-150.0,0.0002063,2,"2024-12-20T14:30:47.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095838,1734705047587,-1029.0,0.0002064,2,"2024-12-20T14:30:47.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095839,1734705047598,-524.0,0.0002064,2,"2024-12-20T14:30:47.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095840,1734705047607,-150.0,0.00020642,2,"2024-12-20T14:30:47.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095841,1734705047617,-150.0,0.00020649,2,"2024-12-20T14:30:47.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095842,1734705047626,-150.0,0.00020662,2,"2024-12-20T14:30:47.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095843,1734705047636,-150.0,0.00020662,2,"2024-12-20T14:30:47.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095844,1734705047645,-574.53007213,0.00020662,2,"2024-12-20T14:30:47.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095845,1734705047656,-1002.453753,0.00020662,2,"2024-12-20T14:30:47.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095846,1734705047666,-150.0,0.00020683,2,"2024-12-20T14:30:47.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095847,1734705047676,-150.0,0.00020719,2,"2024-12-20T14:30:47.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095848,1734705047685,-150.0,0.00020723,2,"2024-12-20T14:30:47.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095849,1734705047694,-150.0,0.00020725,2,"2024-12-20T14:30:47.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095850,1734705047704,-152.0,0.00020807,5,"2024-12-20T14:30:47.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095851,1734705047714,-150.0,0.00020819,2,"2024-12-20T14:30:47.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095852,1734705047723,-150.0,0.00020851,2,"2024-12-20T14:30:47.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095853,1734705047733,-150.0,0.00020868,2,"2024-12-20T14:30:47.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095854,1734705047743,-1029.0,0.00020914,2,"2024-12-20T14:30:47.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095855,1734705047752,-524.0,0.00020914,2,"2024-12-20T14:30:47.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095856,1734705047762,-150.0,0.00020961,2,"2024-12-20T14:30:47.762",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095857,1734705047772,-150.83040153,0.00020997,2,"2024-12-20T14:30:47.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095858,1734705047782,-10000.0,0.00021,2,"2024-12-20T14:30:47.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095859,1734705047793,-201998.48702865,0.00021,2,"2024-12-20T14:30:47.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095860,1734705047802,-3306.82159525,0.00021,5,"2024-12-20T14:30:47.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095861,1734705047812,-650.0,0.00021,2,"2024-12-20T14:30:47.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095862,1734705047821,-200.0,0.00021,2,"2024-12-20T14:30:47.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095863,1734705047831,-152.59802,0.00021,2,"2024-12-20T14:30:47.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095864,1734705047840,-12135.30913864,0.00021,2,"2024-12-20T14:30:47.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095865,1734705047850,-53867.06687138,0.00021,2,"2024-12-20T14:30:47.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095866,1734705047859,-189.926368,0.00021,2,"2024-12-20T14:30:47.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095867,1734705047869,-463.283799,0.00021,2,"2024-12-20T14:30:47.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095868,1734705047879,-189.926368,0.00021,2,"2024-12-20T14:30:47.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095869,1734705047888,-463.283799,0.00021,2,"2024-12-20T14:30:47.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095870,1734705047898,-151.0,0.00021,2,"2024-12-20T14:30:47.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095871,1734705047907,-15792.54573647,0.00021,2,"2024-12-20T14:30:47.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095872,1734705047917,-358.13378,0.00021,2,"2024-12-20T14:30:47.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095873,1734705047926,-965.66723254,0.00021,2,"2024-12-20T14:30:47.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095874,1734705047936,-174.413806,0.00021,2,"2024-12-20T14:30:47.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095875,1734705047945,-358.13378,0.00021,2,"2024-12-20T14:30:47.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095876,1734705047955,-174.413806,0.00021,2,"2024-12-20T14:30:47.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095877,1734705047965,-6216.88748,0.00021,2,"2024-12-20T14:30:47.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095878,1734705047974,-6216.88748,0.00021,2,"2024-12-20T14:30:47.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095879,1734705047983,-151.0,0.00021,2,"2024-12-20T14:30:47.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095880,1734705047993,-151.0,0.00021,2,"2024-12-20T14:30:47.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095881,1734705048003,-151.0,0.00021,2,"2024-12-20T14:30:48.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095882,1734705048012,-1677.99633,0.00021,2,"2024-12-20T14:30:48.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095883,1734705048021,-1677.99633,0.00021,2,"2024-12-20T14:30:48.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095884,1734705048032,-175.978408,0.00021,2,"2024-12-20T14:30:48.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095885,1734705048042,-175.978408,0.00021,2,"2024-12-20T14:30:48.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095886,1734705048052,-151.0,0.00021,2,"2024-12-20T14:30:48.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095887,1734705048062,-410.028164,0.00021,2,"2024-12-20T14:30:48.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095888,1734705048071,-800.0,0.00021014,2,"2024-12-20T14:30:48.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095889,1734705048081,-150.0,0.00021018,2,"2024-12-20T14:30:48.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095890,1734705048090,-200.0,0.00021096,2,"2024-12-20T14:30:48.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095891,1734705048100,-150.0,0.00021104,2,"2024-12-20T14:30:48.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095892,1734705048109,-150.0,0.00021115,2,"2024-12-20T14:30:48.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095893,1734705048118,-150.0,0.00021119,2,"2024-12-20T14:30:48.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095894,1734705048128,-2200.0,0.00021164,2,"2024-12-20T14:30:48.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095895,1734705048137,-900.0,0.00021164,2,"2024-12-20T14:30:48.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095896,1734705048146,-500.0,0.00021164,2,"2024-12-20T14:30:48.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095897,1734705048159,-1029.0,0.00021188,2,"2024-12-20T14:30:48.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095898,1734705048169,-524.0,0.00021188,2,"2024-12-20T14:30:48.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095899,1734705048178,-150.0,0.00021194,2,"2024-12-20T14:30:48.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095900,1734705048188,-150.0,0.00021199,2,"2024-12-20T14:30:48.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095901,1734705048197,-150.0,0.00021208,2,"2024-12-20T14:30:48.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095902,1734705048207,-150.0,0.00021241,2,"2024-12-20T14:30:48.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095903,1734705048216,-994.83011977,0.00021246,2,"2024-12-20T14:30:48.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095904,1734705048225,-150.0,0.00021261,2,"2024-12-20T14:30:48.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095905,1734705048235,-150.0,0.00021269,2,"2024-12-20T14:30:48.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095906,1734705048245,-150.0,0.00021274,2,"2024-12-20T14:30:48.245",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095907,1734705048255,-150.0,0.00021288,2,"2024-12-20T14:30:48.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095908,1734705048265,-150.0,0.00021311,2,"2024-12-20T14:30:48.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095909,1734705048276,-150.0,0.00021323,2,"2024-12-20T14:30:48.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095910,1734705048286,-150.0,0.00021329,2,"2024-12-20T14:30:48.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095911,1734705048298,-150.0,0.00021349,2,"2024-12-20T14:30:48.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095912,1734705048307,-999.0,0.00021369,2,"2024-12-20T14:30:48.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095913,1734705048318,-150.0,0.00021389,2,"2024-12-20T14:30:48.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095914,1734705048327,-150.0,0.00021411,2,"2024-12-20T14:30:48.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095915,1734705048338,-1958.81,0.00021423,2,"2024-12-20T14:30:48.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095916,1734705048349,-150.0,0.00021457,2,"2024-12-20T14:30:48.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095917,1734705048358,-151.0,0.00021457,2,"2024-12-20T14:30:48.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095918,1734705048370,-1029.0,0.00021462,2,"2024-12-20T14:30:48.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095919,1734705048379,-524.0,0.00021462,2,"2024-12-20T14:30:48.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095920,1734705048389,-151.0,0.00021473,2,"2024-12-20T14:30:48.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095921,1734705048398,-151.0,0.00021473,2,"2024-12-20T14:30:48.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095922,1734705048411,-151.0,0.00021473,2,"2024-12-20T14:30:48.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095923,1734705048421,-151.0,0.00021473,2,"2024-12-20T14:30:48.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095924,1734705048430,-151.0,0.00021473,2,"2024-12-20T14:30:48.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095925,1734705048439,-277.144935,0.00021473,2,"2024-12-20T14:30:48.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095926,1734705048448,-277.144935,0.00021473,2,"2024-12-20T14:30:48.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095927,1734705048458,-150.0,0.00021476,2,"2024-12-20T14:30:48.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095928,1734705048467,-150.0,0.00021504,2,"2024-12-20T14:30:48.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095929,1734705048476,-150.0,0.00021516,2,"2024-12-20T14:30:48.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095930,1734705048485,-4490.5321904,0.0002152,2,"2024-12-20T14:30:48.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095931,1734705048495,-150.0,0.00021529,2,"2024-12-20T14:30:48.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095932,1734705048504,-150.0,0.00021529,2,"2024-12-20T14:30:48.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095933,1734705048513,-150.0,0.00021559,2,"2024-12-20T14:30:48.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095934,1734705048522,-201.81,0.00021617,2,"2024-12-20T14:30:48.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095935,1734705048532,-150.0,0.00021667,2,"2024-12-20T14:30:48.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095936,1734705048541,-1000.0,0.00021684,3,"2024-12-20T14:30:48.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095937,1734705048551,-932.43129463,0.00021699,2,"2024-12-20T14:30:48.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095938,1734705048560,-155.66422561,0.00021699,2,"2024-12-20T14:30:48.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095939,1734705048569,-151.52124903,0.00021699,2,"2024-12-20T14:30:48.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095940,1734705048579,-477.436676,0.00021699,2,"2024-12-20T14:30:48.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095941,1734705048588,-477.436676,0.00021699,2,"2024-12-20T14:30:48.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095942,1734705048597,-573.298386,0.00021699,2,"2024-12-20T14:30:48.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095943,1734705048606,-573.298386,0.00021699,2,"2024-12-20T14:30:48.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095944,1734705048616,-151.0,0.00021699,2,"2024-12-20T14:30:48.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095945,1734705048625,-151.0,0.00021699,2,"2024-12-20T14:30:48.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095946,1734705048635,-151.0,0.00021699,2,"2024-12-20T14:30:48.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095947,1734705048644,-151.0,0.00021699,2,"2024-12-20T14:30:48.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095948,1734705048653,-151.0,0.00021699,2,"2024-12-20T14:30:48.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095949,1734705048666,-7230.28911885,0.000217,2,"2024-12-20T14:30:48.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095950,1734705048677,-1029.0,0.00021736,2,"2024-12-20T14:30:48.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095951,1734705048686,-524.0,0.00021736,2,"2024-12-20T14:30:48.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095952,1734705048695,-150.0,0.00021765,2,"2024-12-20T14:30:48.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095953,1734705048704,-150.0,0.00021766,2,"2024-12-20T14:30:48.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095954,1734705048714,-150.0,0.00021769,2,"2024-12-20T14:30:48.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095955,1734705048724,-1000.0,0.000218,2,"2024-12-20T14:30:48.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095956,1734705048734,-932.43129463,0.00021808,2,"2024-12-20T14:30:48.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095957,1734705048743,-300.0,0.00021808,2,"2024-12-20T14:30:48.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095958,1734705048754,-150.0,0.00021815,2,"2024-12-20T14:30:48.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095959,1734705048763,-368.470024,0.00021816,2,"2024-12-20T14:30:48.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095960,1734705048772,-368.470024,0.00021816,2,"2024-12-20T14:30:48.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095961,1734705048783,-151.0,0.00021816,2,"2024-12-20T14:30:48.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095962,1734705048794,-150.0,0.00021832,2,"2024-12-20T14:30:48.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095963,1734705048804,-151.52124903,0.00021836,2,"2024-12-20T14:30:48.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095964,1734705048814,-1195.09843803,0.00021848,10,"2024-12-20T14:30:48.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095965,1734705048824,-173.14886853,0.00021848,10,"2024-12-20T14:30:48.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095966,1734705048834,-1190.33689658,0.00021848,10,"2024-12-20T14:30:48.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095967,1734705048843,-7746.44941975,0.00021848,10,"2024-12-20T14:30:48.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095968,1734705048853,-162.29480687,0.00021848,10,"2024-12-20T14:30:48.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095969,1734705048863,-590.0,0.00021848,10,"2024-12-20T14:30:48.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095970,1734705048872,-676.09760906,0.00021849,10,"2024-12-20T14:30:48.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095971,1734705048884,-247.64108496,0.00021849,10,"2024-12-20T14:30:48.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095972,1734705048893,-179248.1912342,0.0002188,2,"2024-12-20T14:30:48.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095973,1734705048903,-151.0,0.0002188,2,"2024-12-20T14:30:48.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095974,1734705048917,-75972.03020739,0.0002188,2,"2024-12-20T14:30:48.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095975,1734705048927,-151.0,0.0002188,2,"2024-12-20T14:30:48.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095976,1734705048937,-166.979139,0.0002188,2,"2024-12-20T14:30:48.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095977,1734705048946,-166.979139,0.0002188,2,"2024-12-20T14:30:48.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095978,1734705048956,-290.955859,0.0002188,2,"2024-12-20T14:30:48.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095979,1734705048966,-290.955859,0.0002188,2,"2024-12-20T14:30:48.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095980,1734705048975,-6216.88748,0.0002188,2,"2024-12-20T14:30:48.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095981,1734705048985,-6216.88748,0.0002188,2,"2024-12-20T14:30:48.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095982,1734705048994,-151.0,0.0002188,2,"2024-12-20T14:30:48.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095983,1734705049004,-153.776252,0.0002188,2,"2024-12-20T14:30:49.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095984,1734705049014,-175.978408,0.0002188,2,"2024-12-20T14:30:49.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095985,1734705049023,-175.978408,0.0002188,2,"2024-12-20T14:30:49.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095986,1734705049032,-222.567496,0.0002188,2,"2024-12-20T14:30:49.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095987,1734705049042,-410.028164,0.0002188,2,"2024-12-20T14:30:49.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095988,1734705049051,-155.66422561,0.0002189,2,"2024-12-20T14:30:49.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095989,1734705049061,-150.0,0.00021896,2,"2024-12-20T14:30:49.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095990,1734705049071,-501.95,0.00021899,5,"2024-12-20T14:30:49.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095991,1734705049080,-1500.0,0.00021911,2,"2024-12-20T14:30:49.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095992,1734705049090,-187.929474,0.00021917,4,"2024-12-20T14:30:49.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095993,1734705049099,-164.954643,0.00021917,4,"2024-12-20T14:30:49.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095994,1734705049109,-150.809446,0.00021917,4,"2024-12-20T14:30:49.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095995,1734705049118,-250.237156,0.00021917,4,"2024-12-20T14:30:49.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095996,1734705049128,-161.217856,0.00021917,4,"2024-12-20T14:30:49.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095997,1734705049137,-153.880684,0.00021917,4,"2024-12-20T14:30:49.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095998,1734705049147,-500.0,0.00021917,4,"2024-12-20T14:30:49.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346095999,1734705049157,-502.4535989,0.00021917,4,"2024-12-20T14:30:49.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096000,1734705049166,-500.0,0.00021917,4,"2024-12-20T14:30:49.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096001,1734705049294,-500.0,0.00021917,4,"2024-12-20T14:30:49.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096002,1734705049305,-500.0,0.00021917,4,"2024-12-20T14:30:49.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096003,1734705049315,-502.52952205,0.00021917,4,"2024-12-20T14:30:49.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096004,1734705049324,-507.83682255,0.00021917,4,"2024-12-20T14:30:49.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096005,1734705049334,-500.0,0.00021917,4,"2024-12-20T14:30:49.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096006,1734705049344,-610.01788015,0.00021917,4,"2024-12-20T14:30:49.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096007,1734705049354,-501.22583501,0.00021917,4,"2024-12-20T14:30:49.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096008,1734705049365,-500.0,0.00021917,4,"2024-12-20T14:30:49.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096009,1734705049375,-501.26558632,0.00021917,4,"2024-12-20T14:30:49.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096010,1734705049386,-500.0,0.00021917,4,"2024-12-20T14:30:49.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096011,1734705049396,-206.46600444,0.00021917,4,"2024-12-20T14:30:49.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096012,1734705049407,-501.60091731,0.00021917,4,"2024-12-20T14:30:49.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096013,1734705049417,-500.0,0.00021917,4,"2024-12-20T14:30:49.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096014,1734705049427,-500.0,0.00021917,4,"2024-12-20T14:30:49.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096015,1734705049437,-502.40066582,0.00021917,4,"2024-12-20T14:30:49.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096016,1734705049447,-502.78154586,0.00021917,4,"2024-12-20T14:30:49.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096017,1734705049457,-500.0,0.00021917,4,"2024-12-20T14:30:49.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096018,1734705049466,-525.0417364,0.00021917,4,"2024-12-20T14:30:49.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096019,1734705049476,-502.75120153,0.00021917,4,"2024-12-20T14:30:49.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096020,1734705049485,-500.0,0.00021917,4,"2024-12-20T14:30:49.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096021,1734705049495,-500.0,0.00021917,4,"2024-12-20T14:30:49.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096022,1734705049505,-500.0,0.00021917,4,"2024-12-20T14:30:49.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096023,1734705049515,-501.11223711,0.00021917,4,"2024-12-20T14:30:49.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096024,1734705049524,-500.0,0.00021917,4,"2024-12-20T14:30:49.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096025,1734705049533,-500.0,0.00021917,4,"2024-12-20T14:30:49.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096026,1734705049543,-500.0,0.00021917,4,"2024-12-20T14:30:49.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096027,1734705049552,-500.0,0.00021917,4,"2024-12-20T14:30:49.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096028,1734705049561,-500.0,0.00021917,4,"2024-12-20T14:30:49.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096029,1734705049571,-500.0,0.00021917,4,"2024-12-20T14:30:49.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096030,1734705049580,-500.0,0.00021917,4,"2024-12-20T14:30:49.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096031,1734705049589,-500.0,0.00021917,4,"2024-12-20T14:30:49.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096032,1734705049599,-500.0,0.00021917,4,"2024-12-20T14:30:49.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096033,1734705049609,-500.0,0.00021917,4,"2024-12-20T14:30:49.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096034,1734705049618,-500.0,0.00021917,4,"2024-12-20T14:30:49.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096035,1734705049628,-500.0,0.00021917,4,"2024-12-20T14:30:49.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096036,1734705049638,-500.0,0.00021917,4,"2024-12-20T14:30:49.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096037,1734705049648,-500.0,0.00021917,4,"2024-12-20T14:30:49.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096038,1734705049661,-470.85665565,0.00021917,4,"2024-12-20T14:30:49.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096039,1734705049670,-500.67662429,0.00021917,4,"2024-12-20T14:30:49.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096040,1734705049680,-500.0,0.00021917,4,"2024-12-20T14:30:49.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096041,1734705049690,-502.29834745,0.00021917,4,"2024-12-20T14:30:49.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096042,1734705049699,-300.9783535,0.00021917,4,"2024-12-20T14:30:49.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096043,1734705049709,-501.9377394,0.00021917,4,"2024-12-20T14:30:49.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096044,1734705049719,-500.0,0.00021917,4,"2024-12-20T14:30:49.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096045,1734705049729,-501.11260254,0.00021917,4,"2024-12-20T14:30:49.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096046,1734705049738,-501.90677383,0.00021917,4,"2024-12-20T14:30:49.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096047,1734705049748,-501.37842709,0.00021917,4,"2024-12-20T14:30:49.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096048,1734705049758,-501.89811826,0.00021917,4,"2024-12-20T14:30:49.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096049,1734705049767,-500.0,0.00021917,4,"2024-12-20T14:30:49.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096050,1734705049778,-500.0,0.00021917,4,"2024-12-20T14:30:49.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096051,1734705049788,-500.0,0.00021917,4,"2024-12-20T14:30:49.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096052,1734705049798,-500.0,0.00021917,4,"2024-12-20T14:30:49.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096053,1734705049808,-500.0,0.00021917,4,"2024-12-20T14:30:49.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096054,1734705049817,-500.0,0.00021917,4,"2024-12-20T14:30:49.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096055,1734705049826,-502.14931263,0.00021917,4,"2024-12-20T14:30:49.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096056,1734705049836,-500.0,0.00021917,4,"2024-12-20T14:30:49.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096057,1734705049845,-500.0,0.00021917,4,"2024-12-20T14:30:49.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096058,1734705049855,-500.0,0.00021917,4,"2024-12-20T14:30:49.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096059,1734705049865,-500.0,0.00021917,4,"2024-12-20T14:30:49.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096060,1734705049874,-500.0,0.00021917,4,"2024-12-20T14:30:49.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096061,1734705049884,-500.0,0.00021917,4,"2024-12-20T14:30:49.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096062,1734705049895,-500.0,0.00021917,4,"2024-12-20T14:30:49.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096063,1734705049904,-500.0,0.00021917,4,"2024-12-20T14:30:49.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096064,1734705049916,-500.0,0.00021917,4,"2024-12-20T14:30:49.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096065,1734705049926,-500.0,0.00021917,4,"2024-12-20T14:30:49.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096066,1734705049936,-500.0,0.00021917,4,"2024-12-20T14:30:49.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096067,1734705049945,-497.92538934,0.00021917,4,"2024-12-20T14:30:49.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096068,1734705049955,-500.0,0.00021917,4,"2024-12-20T14:30:49.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096069,1734705049965,-502.81274604,0.00021917,4,"2024-12-20T14:30:49.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096070,1734705049975,-500.0,0.00021917,4,"2024-12-20T14:30:49.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096071,1734705049984,-500.0,0.00021917,4,"2024-12-20T14:30:49.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096072,1734705049994,-500.0,0.00021917,4,"2024-12-20T14:30:49.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096073,1734705050004,-500.0,0.00021917,4,"2024-12-20T14:30:50.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096074,1734705050013,-501.35581602,0.00021917,4,"2024-12-20T14:30:50.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096075,1734705050023,-501.79186892,0.00021917,4,"2024-12-20T14:30:50.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096076,1734705050033,-501.17368568,0.00021917,4,"2024-12-20T14:30:50.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096077,1734705050042,-500.0,0.00021917,4,"2024-12-20T14:30:50.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096078,1734705050051,-500.0,0.00021917,4,"2024-12-20T14:30:50.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096079,1734705050061,-500.0,0.00021917,4,"2024-12-20T14:30:50.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096080,1734705050071,-500.0,0.00021917,4,"2024-12-20T14:30:50.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096081,1734705050080,-500.0,0.00021917,4,"2024-12-20T14:30:50.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096082,1734705050089,-500.0,0.00021917,4,"2024-12-20T14:30:50.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096083,1734705050098,-500.0,0.00021917,4,"2024-12-20T14:30:50.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096084,1734705050107,-728.98,0.00021917,4,"2024-12-20T14:30:50.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096085,1734705050116,-501.41065169,0.00021917,4,"2024-12-20T14:30:50.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096086,1734705050126,-227.48213264,0.00021917,4,"2024-12-20T14:30:50.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096087,1734705050135,-500.82021957,0.00021917,4,"2024-12-20T14:30:50.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096088,1734705050144,-500.0,0.00021917,4,"2024-12-20T14:30:50.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096089,1734705050154,-500.0,0.00021917,4,"2024-12-20T14:30:50.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096090,1734705050165,-503.28800909,0.00021917,4,"2024-12-20T14:30:50.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096091,1734705050175,-500.0,0.00021917,4,"2024-12-20T14:30:50.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096092,1734705050184,-501.20323896,0.00021917,4,"2024-12-20T14:30:50.184",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096093,1734705050194,-500.0,0.00021917,4,"2024-12-20T14:30:50.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096094,1734705050203,-500.0,0.00021917,4,"2024-12-20T14:30:50.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096095,1734705050213,-500.0,0.00021917,4,"2024-12-20T14:30:50.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096096,1734705050222,-500.0,0.00021917,2,"2024-12-20T14:30:50.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096097,1734705050231,-500.0,0.00021917,4,"2024-12-20T14:30:50.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096098,1734705050240,-500.0,0.00021917,4,"2024-12-20T14:30:50.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096099,1734705050250,-500.0,0.00021917,4,"2024-12-20T14:30:50.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096100,1734705050259,-500.0,0.00021917,4,"2024-12-20T14:30:50.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096101,1734705050270,-500.0,0.00021917,4,"2024-12-20T14:30:50.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096102,1734705050283,-500.0,0.00021917,4,"2024-12-20T14:30:50.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096103,1734705050292,-500.0,0.00021917,4,"2024-12-20T14:30:50.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096104,1734705050301,-500.0,0.00021917,4,"2024-12-20T14:30:50.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096105,1734705050310,-500.0,0.00021917,4,"2024-12-20T14:30:50.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096106,1734705050321,-500.0,0.00021917,4,"2024-12-20T14:30:50.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096107,1734705050331,-500.79920515,0.00021917,4,"2024-12-20T14:30:50.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096108,1734705050340,-500.0,0.00021917,4,"2024-12-20T14:30:50.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096109,1734705050349,-500.0,0.00021917,4,"2024-12-20T14:30:50.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096110,1734705050359,-500.0,0.00021917,4,"2024-12-20T14:30:50.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096111,1734705050368,-501.05445402,0.00021917,4,"2024-12-20T14:30:50.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096112,1734705050377,-500.0,0.00021917,4,"2024-12-20T14:30:50.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096113,1734705050386,-500.0,0.00021917,4,"2024-12-20T14:30:50.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096114,1734705050396,-500.0,0.00021917,4,"2024-12-20T14:30:50.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096115,1734705050408,-502.68518419,0.00021917,4,"2024-12-20T14:30:50.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096116,1734705050417,-500.0,0.00021917,4,"2024-12-20T14:30:50.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096117,1734705050426,-500.0,0.00021917,4,"2024-12-20T14:30:50.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096118,1734705050436,-500.0,0.00021917,4,"2024-12-20T14:30:50.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096119,1734705050445,-500.0,0.00021917,4,"2024-12-20T14:30:50.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096120,1734705050455,-503.33973399,0.00021917,4,"2024-12-20T14:30:50.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096121,1734705050465,-501.80775694,0.00021917,4,"2024-12-20T14:30:50.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096122,1734705050474,-501.47198878,0.00021917,4,"2024-12-20T14:30:50.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096123,1734705050483,-241.33786136,0.00021917,4,"2024-12-20T14:30:50.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096124,1734705050492,-500.0,0.00021917,4,"2024-12-20T14:30:50.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096125,1734705050501,-500.0,0.00021917,4,"2024-12-20T14:30:50.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096126,1734705050510,-500.0,0.00021917,4,"2024-12-20T14:30:50.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096127,1734705050520,-578.15238109,0.00021917,4,"2024-12-20T14:30:50.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096128,1734705050529,-500.0,0.00021917,4,"2024-12-20T14:30:50.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096129,1734705050539,-500.0,0.00021917,4,"2024-12-20T14:30:50.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096130,1734705050548,-500.0,0.00021917,4,"2024-12-20T14:30:50.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096131,1734705050557,-500.0,0.00021917,4,"2024-12-20T14:30:50.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096132,1734705050566,-500.0,0.00021917,4,"2024-12-20T14:30:50.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096133,1734705050575,-545.0022487,0.00021917,4,"2024-12-20T14:30:50.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096134,1734705050585,-500.0,0.00021917,4,"2024-12-20T14:30:50.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096135,1734705050594,-500.0,0.00021917,4,"2024-12-20T14:30:50.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096136,1734705050604,-500.0,0.00021917,4,"2024-12-20T14:30:50.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096137,1734705050614,-703.15,0.00021917,4,"2024-12-20T14:30:50.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096138,1734705050624,-500.0,0.00021917,4,"2024-12-20T14:30:50.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096139,1734705050633,-500.0,0.00021917,4,"2024-12-20T14:30:50.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096140,1734705050642,-500.0,0.00021917,4,"2024-12-20T14:30:50.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096141,1734705050651,-500.0,0.00021917,4,"2024-12-20T14:30:50.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096142,1734705050663,-502.70735928,0.00021917,4,"2024-12-20T14:30:50.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096143,1734705050672,-502.31470228,0.00021917,4,"2024-12-20T14:30:50.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096144,1734705050682,-500.0,0.00021917,4,"2024-12-20T14:30:50.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096145,1734705050691,-500.0,0.00021917,4,"2024-12-20T14:30:50.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096146,1734705050701,-500.0,0.00021917,4,"2024-12-20T14:30:50.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096147,1734705050710,-500.0,0.00021917,4,"2024-12-20T14:30:50.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096148,1734705050719,-500.0,0.00021917,4,"2024-12-20T14:30:50.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096149,1734705050728,-500.0,0.00021917,4,"2024-12-20T14:30:50.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096150,1734705050737,-500.0,0.00021917,4,"2024-12-20T14:30:50.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096151,1734705050747,-500.0,0.00021917,4,"2024-12-20T14:30:50.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096152,1734705050757,-500.0,0.00021917,4,"2024-12-20T14:30:50.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096153,1734705050766,-500.0,0.00021917,4,"2024-12-20T14:30:50.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096154,1734705050776,-500.0,0.00021917,4,"2024-12-20T14:30:50.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096155,1734705050785,-302.49828367,0.00021917,4,"2024-12-20T14:30:50.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096156,1734705050794,-500.0,0.00021917,4,"2024-12-20T14:30:50.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096157,1734705050804,-500.0,0.00021917,4,"2024-12-20T14:30:50.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096158,1734705050813,-500.0,0.00021917,4,"2024-12-20T14:30:50.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096159,1734705050822,-500.0,0.00021917,4,"2024-12-20T14:30:50.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096160,1734705050832,-500.0,0.00021917,4,"2024-12-20T14:30:50.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096161,1734705050841,-500.0,0.00021917,4,"2024-12-20T14:30:50.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096162,1734705050850,-517.22201846,0.00021917,4,"2024-12-20T14:30:50.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096163,1734705050860,-500.0,0.00021917,4,"2024-12-20T14:30:50.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096164,1734705050869,-500.0,0.00021917,4,"2024-12-20T14:30:50.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096165,1734705050879,-500.0,0.00021917,4,"2024-12-20T14:30:50.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096166,1734705050891,-500.0,0.00021917,4,"2024-12-20T14:30:50.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096167,1734705050901,-500.0,0.00021917,4,"2024-12-20T14:30:50.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096168,1734705050913,-500.0,0.00021917,4,"2024-12-20T14:30:50.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096169,1734705050922,-500.0,0.00021917,4,"2024-12-20T14:30:50.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096170,1734705050932,-500.0,0.00021917,4,"2024-12-20T14:30:50.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096171,1734705050941,-500.0,0.00021917,4,"2024-12-20T14:30:50.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096172,1734705050951,-500.0,0.00021917,4,"2024-12-20T14:30:50.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096173,1734705051089,-500.0,0.00021917,4,"2024-12-20T14:30:51.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096174,1734705051100,-500.0,0.00021917,4,"2024-12-20T14:30:51.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096175,1734705051109,-500.0,0.00021917,4,"2024-12-20T14:30:51.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096176,1734705051119,-500.0,0.00021917,4,"2024-12-20T14:30:51.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096177,1734705051128,-500.0,0.00021917,4,"2024-12-20T14:30:51.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096178,1734705051138,-500.0,0.00021917,4,"2024-12-20T14:30:51.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096179,1734705051148,-500.0,0.00021917,4,"2024-12-20T14:30:51.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096180,1734705051161,-500.0,0.00021917,4,"2024-12-20T14:30:51.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096181,1734705051171,-500.0,0.00021917,4,"2024-12-20T14:30:51.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096182,1734705051181,-500.0,0.00021917,4,"2024-12-20T14:30:51.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096183,1734705051191,-500.0,0.00021917,4,"2024-12-20T14:30:51.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096184,1734705051200,-500.0,0.00021917,4,"2024-12-20T14:30:51.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096185,1734705051210,-500.0,0.00021917,4,"2024-12-20T14:30:51.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096186,1734705051220,-500.0,0.00021917,4,"2024-12-20T14:30:51.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096187,1734705051230,-500.0,0.00021917,4,"2024-12-20T14:30:51.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096188,1734705051239,-500.0,0.00021917,4,"2024-12-20T14:30:51.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096189,1734705051249,-500.0,0.00021917,4,"2024-12-20T14:30:51.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096190,1734705051260,-500.0,0.00021917,4,"2024-12-20T14:30:51.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096191,1734705051270,-500.0,0.00021917,4,"2024-12-20T14:30:51.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096192,1734705051280,-500.0,0.00021917,4,"2024-12-20T14:30:51.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096193,1734705051290,-502.49837809,0.00021917,4,"2024-12-20T14:30:51.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096194,1734705051302,-500.0,0.00021917,4,"2024-12-20T14:30:51.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096195,1734705051311,-502.6269501,0.00021917,4,"2024-12-20T14:30:51.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096196,1734705051322,-500.0,0.00021917,4,"2024-12-20T14:30:51.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096197,1734705051332,-500.0,0.00021917,4,"2024-12-20T14:30:51.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096198,1734705051342,-500.0,0.00021917,4,"2024-12-20T14:30:51.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096199,1734705051350,-500.0,0.00021917,4,"2024-12-20T14:30:51.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096200,1734705051360,-503.12761209,0.00021917,4,"2024-12-20T14:30:51.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096201,1734705051371,-500.0,0.00021917,4,"2024-12-20T14:30:51.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096202,1734705051381,-500.0,0.00021917,4,"2024-12-20T14:30:51.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096203,1734705051390,-500.0,0.00021917,4,"2024-12-20T14:30:51.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096204,1734705051399,-500.0,0.00021917,4,"2024-12-20T14:30:51.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096205,1734705051411,-500.0,0.00021917,4,"2024-12-20T14:30:51.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096206,1734705051421,-500.0,0.00021917,4,"2024-12-20T14:30:51.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096207,1734705051431,-500.0,0.00021917,4,"2024-12-20T14:30:51.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096208,1734705051440,-500.0,0.00021917,4,"2024-12-20T14:30:51.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096209,1734705051449,-500.0,0.00021917,4,"2024-12-20T14:30:51.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096210,1734705051460,-500.0,0.00021917,4,"2024-12-20T14:30:51.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096211,1734705051470,-500.0,0.00021917,4,"2024-12-20T14:30:51.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096212,1734705051481,-300.0,0.00021917,4,"2024-12-20T14:30:51.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096213,1734705051491,-500.0,0.00021917,4,"2024-12-20T14:30:51.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096214,1734705051501,-235.49685592,0.00021917,4,"2024-12-20T14:30:51.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096215,1734705051511,-500.0,0.00021917,4,"2024-12-20T14:30:51.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096216,1734705051520,-500.0,0.00021917,4,"2024-12-20T14:30:51.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096217,1734705051530,-500.0,0.00021917,4,"2024-12-20T14:30:51.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096218,1734705051540,-500.0,0.00021917,4,"2024-12-20T14:30:51.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096219,1734705051549,-500.0,0.00021917,4,"2024-12-20T14:30:51.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096220,1734705051559,-500.0,0.00021917,4,"2024-12-20T14:30:51.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096221,1734705051568,-500.0,0.00021917,4,"2024-12-20T14:30:51.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096222,1734705051577,-500.0,0.00021917,4,"2024-12-20T14:30:51.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096223,1734705051587,-500.0,0.00021917,4,"2024-12-20T14:30:51.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096224,1734705051597,-500.0,0.00021917,4,"2024-12-20T14:30:51.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096225,1734705051606,-500.0,0.00021917,4,"2024-12-20T14:30:51.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096226,1734705051616,-500.0,0.00021917,4,"2024-12-20T14:30:51.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096227,1734705051626,-500.0,0.00021917,4,"2024-12-20T14:30:51.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096228,1734705051635,-500.0,0.00021917,4,"2024-12-20T14:30:51.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096229,1734705051645,-500.0,0.00021917,4,"2024-12-20T14:30:51.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096230,1734705051655,-500.0,0.00021917,4,"2024-12-20T14:30:51.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096231,1734705051670,-500.0,0.00021917,4,"2024-12-20T14:30:51.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096232,1734705051680,-200.0,0.00021917,4,"2024-12-20T14:30:51.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096233,1734705051690,-500.0,0.00021917,4,"2024-12-20T14:30:51.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096234,1734705051700,-500.0,0.00021917,4,"2024-12-20T14:30:51.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096235,1734705051710,-500.0,0.00021917,4,"2024-12-20T14:30:51.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096236,1734705051720,-500.0,0.00021917,4,"2024-12-20T14:30:51.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096237,1734705051729,-500.0,0.00021917,4,"2024-12-20T14:30:51.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096238,1734705051739,-500.0,0.00021917,4,"2024-12-20T14:30:51.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096239,1734705051749,-500.0,0.00021917,4,"2024-12-20T14:30:51.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096240,1734705051758,-500.0,0.00021917,4,"2024-12-20T14:30:51.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096241,1734705051769,-500.0,0.00021917,4,"2024-12-20T14:30:51.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096242,1734705051778,-500.0,0.00021917,4,"2024-12-20T14:30:51.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096243,1734705051788,-500.0,0.00021917,4,"2024-12-20T14:30:51.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096244,1734705051798,-500.0,0.00021917,4,"2024-12-20T14:30:51.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096245,1734705051808,-494.76484696,0.00021917,4,"2024-12-20T14:30:51.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096246,1734705051818,-500.0,0.00021917,4,"2024-12-20T14:30:51.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096247,1734705051827,-500.0,0.00021917,4,"2024-12-20T14:30:51.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096248,1734705051837,-500.0,0.00021917,4,"2024-12-20T14:30:51.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096249,1734705051846,-500.0,0.00021917,4,"2024-12-20T14:30:51.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096250,1734705051857,-500.0,0.00021917,4,"2024-12-20T14:30:51.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096251,1734705051866,-500.0,0.00021917,4,"2024-12-20T14:30:51.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096252,1734705051876,-500.0,0.00021917,4,"2024-12-20T14:30:51.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096253,1734705051887,-500.0,0.00021917,4,"2024-12-20T14:30:51.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096254,1734705051897,-500.0,0.00021917,4,"2024-12-20T14:30:51.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096255,1734705051920,-500.0,0.00021917,4,"2024-12-20T14:30:51.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096256,1734705051937,-500.0,0.00021917,4,"2024-12-20T14:30:51.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096257,1734705051956,-500.0,0.00021917,4,"2024-12-20T14:30:51.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096258,1734705051974,-500.0,0.00021917,4,"2024-12-20T14:30:51.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096259,1734705051990,-500.0,0.00021917,4,"2024-12-20T14:30:51.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096260,1734705052009,-500.0,0.00021917,4,"2024-12-20T14:30:52.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096261,1734705052028,-500.0,0.00021917,4,"2024-12-20T14:30:52.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096262,1734705052047,-500.0,0.00021917,4,"2024-12-20T14:30:52.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096263,1734705052066,-500.0,0.00021917,4,"2024-12-20T14:30:52.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096264,1734705052086,-500.0,0.00021917,4,"2024-12-20T14:30:52.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096265,1734705052101,-500.0,0.00021917,4,"2024-12-20T14:30:52.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096266,1734705052121,-500.0,0.00021917,4,"2024-12-20T14:30:52.121",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096267,1734705052133,-500.0,0.00021917,4,"2024-12-20T14:30:52.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096268,1734705052152,-500.0,0.00021917,4,"2024-12-20T14:30:52.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096269,1734705052169,-500.0,0.00021917,4,"2024-12-20T14:30:52.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096270,1734705052187,-500.0,0.00021917,4,"2024-12-20T14:30:52.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096271,1734705052203,-500.0,0.00021917,4,"2024-12-20T14:30:52.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096272,1734705052218,-500.0,0.00021917,4,"2024-12-20T14:30:52.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096273,1734705052235,-500.0,0.00021917,4,"2024-12-20T14:30:52.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096274,1734705052251,-500.0,0.00021917,4,"2024-12-20T14:30:52.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096275,1734705052266,-500.0,0.00021917,4,"2024-12-20T14:30:52.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096276,1734705052284,-500.0,0.00021917,4,"2024-12-20T14:30:52.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096277,1734705052301,-500.0,0.00021917,4,"2024-12-20T14:30:52.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096278,1734705052316,-500.0,0.00021917,4,"2024-12-20T14:30:52.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096279,1734705052332,-500.0,0.00021917,4,"2024-12-20T14:30:52.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096280,1734705052348,-500.0,0.00021917,4,"2024-12-20T14:30:52.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096281,1734705052364,-500.0,0.00021917,4,"2024-12-20T14:30:52.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096282,1734705052380,-500.0,0.00021917,4,"2024-12-20T14:30:52.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096283,1734705052399,-500.0,0.00021917,4,"2024-12-20T14:30:52.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096284,1734705052420,-500.0,0.00021917,4,"2024-12-20T14:30:52.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096285,1734705052436,-500.0,0.00021917,4,"2024-12-20T14:30:52.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096286,1734705052453,-502.12598798,0.00021917,4,"2024-12-20T14:30:52.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096287,1734705052469,-500.76934134,0.00021917,4,"2024-12-20T14:30:52.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096288,1734705052485,-500.0,0.00021917,4,"2024-12-20T14:30:52.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096289,1734705052501,-500.83343878,0.00021917,4,"2024-12-20T14:30:52.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096290,1734705052516,-500.0,0.00021917,4,"2024-12-20T14:30:52.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096291,1734705052532,-500.0,0.00021917,4,"2024-12-20T14:30:52.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096292,1734705052548,-500.0,0.00021917,4,"2024-12-20T14:30:52.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096293,1734705052563,-500.0,0.00021917,4,"2024-12-20T14:30:52.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096294,1734705052578,-500.0,0.00021917,4,"2024-12-20T14:30:52.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096295,1734705052594,-500.0,0.00021917,4,"2024-12-20T14:30:52.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096296,1734705052609,-500.0,0.00021917,4,"2024-12-20T14:30:52.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096297,1734705052625,-500.0,0.00021917,4,"2024-12-20T14:30:52.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096298,1734705052641,-500.0,0.00021917,4,"2024-12-20T14:30:52.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096299,1734705052656,-500.0,0.00021917,4,"2024-12-20T14:30:52.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096300,1734705052674,-500.0,0.00021917,4,"2024-12-20T14:30:52.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096301,1734705052690,-500.0,0.00021917,4,"2024-12-20T14:30:52.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096302,1734705052706,-500.0,0.00021917,4,"2024-12-20T14:30:52.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096303,1734705052722,-500.0,0.00021917,4,"2024-12-20T14:30:52.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096304,1734705052738,-500.0,0.00021917,4,"2024-12-20T14:30:52.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096305,1734705052754,-500.0,0.00021917,4,"2024-12-20T14:30:52.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096306,1734705052769,-500.0,0.00021917,4,"2024-12-20T14:30:52.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096307,1734705052785,-500.0,0.00021917,4,"2024-12-20T14:30:52.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096308,1734705052801,-500.0,0.00021917,4,"2024-12-20T14:30:52.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096309,1734705052817,-500.0,0.00021917,4,"2024-12-20T14:30:52.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096310,1734705052832,-500.0,0.00021917,4,"2024-12-20T14:30:52.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096311,1734705052848,-500.0,0.00021917,4,"2024-12-20T14:30:52.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096312,1734705052863,-500.0,0.00021917,4,"2024-12-20T14:30:52.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096313,1734705052878,-500.0,0.00021917,4,"2024-12-20T14:30:52.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096314,1734705052893,-1177.85,0.00021917,4,"2024-12-20T14:30:52.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096315,1734705052908,-500.0,0.00021917,4,"2024-12-20T14:30:52.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096316,1734705052925,-500.0,0.00021917,4,"2024-12-20T14:30:52.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096317,1734705052941,-500.0,0.00021917,4,"2024-12-20T14:30:52.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096318,1734705052956,-654.6,0.00021917,4,"2024-12-20T14:30:52.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096319,1734705052971,-500.0,0.00021917,4,"2024-12-20T14:30:52.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096320,1734705052987,-500.0,0.00021917,4,"2024-12-20T14:30:52.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096321,1734705053002,-500.0,0.00021917,4,"2024-12-20T14:30:53.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096322,1734705053018,-500.0,0.00021917,4,"2024-12-20T14:30:53.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096323,1734705053033,-504.89498738,0.00021917,4,"2024-12-20T14:30:53.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096324,1734705053048,-500.0,0.00021917,4,"2024-12-20T14:30:53.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096325,1734705053064,-500.0,0.00021917,4,"2024-12-20T14:30:53.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096326,1734705053081,-500.0,0.00021917,4,"2024-12-20T14:30:53.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096327,1734705053096,-563.99,0.00021917,4,"2024-12-20T14:30:53.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096328,1734705053112,-500.0,0.00021917,4,"2024-12-20T14:30:53.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096329,1734705053128,-500.0,0.00021917,4,"2024-12-20T14:30:53.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096330,1734705053143,-500.0,0.00021917,4,"2024-12-20T14:30:53.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096331,1734705053159,-500.0,0.00021917,4,"2024-12-20T14:30:53.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096332,1734705053345,-500.0,0.00021917,4,"2024-12-20T14:30:53.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096333,1734705053359,-500.0,0.00021917,4,"2024-12-20T14:30:53.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096334,1734705053368,-151.0,0.00021917,2,"2024-12-20T14:30:53.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096335,1734705053378,-151.0,0.00021917,2,"2024-12-20T14:30:53.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096336,1734705053387,-1056.52,0.00021917,4,"2024-12-20T14:30:53.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096337,1734705053397,-151.0,0.00021917,2,"2024-12-20T14:30:53.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096338,1734705053407,-500.0,0.00021917,4,"2024-12-20T14:30:53.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096339,1734705053419,-500.0,0.00021917,4,"2024-12-20T14:30:53.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096340,1734705053428,-500.0,0.00021917,4,"2024-12-20T14:30:53.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096341,1734705053437,-151.0,0.00021917,2,"2024-12-20T14:30:53.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096342,1734705053447,-151.0,0.00021917,2,"2024-12-20T14:30:53.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096343,1734705053456,-501.71878144,0.00021917,4,"2024-12-20T14:30:53.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096344,1734705053465,-151.0,0.00021917,2,"2024-12-20T14:30:53.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096345,1734705053475,-500.0,0.00021917,4,"2024-12-20T14:30:53.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096346,1734705053486,-500.0,0.00021917,4,"2024-12-20T14:30:53.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096347,1734705053496,-500.0,0.00021917,4,"2024-12-20T14:30:53.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096348,1734705053507,-500.0,0.00021917,4,"2024-12-20T14:30:53.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096349,1734705053516,-500.0,0.00021917,4,"2024-12-20T14:30:53.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096350,1734705053525,-502.44996075,0.00021917,4,"2024-12-20T14:30:53.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096351,1734705053534,-500.0,0.00021917,4,"2024-12-20T14:30:53.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096352,1734705053544,-502.80248753,0.00021917,4,"2024-12-20T14:30:53.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096353,1734705053553,-500.0,0.00021917,4,"2024-12-20T14:30:53.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096354,1734705053562,-500.0,0.00021917,4,"2024-12-20T14:30:53.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096355,1734705053572,-500.0,0.00021917,4,"2024-12-20T14:30:53.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096356,1734705053583,-500.0,0.00021917,4,"2024-12-20T14:30:53.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096357,1734705053592,-500.0,0.00021917,4,"2024-12-20T14:30:53.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096358,1734705053601,-500.0,0.00021917,4,"2024-12-20T14:30:53.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096359,1734705053611,-500.0,0.00021917,4,"2024-12-20T14:30:53.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096360,1734705053620,-500.0,0.00021917,4,"2024-12-20T14:30:53.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096361,1734705053630,-500.0,0.00021917,4,"2024-12-20T14:30:53.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096362,1734705053639,-501.76525876,0.00021917,4,"2024-12-20T14:30:53.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096363,1734705053648,-500.0,0.00021917,4,"2024-12-20T14:30:53.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096364,1734705053658,-500.0,0.00021917,4,"2024-12-20T14:30:53.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096365,1734705053671,-502.25436195,0.00021917,4,"2024-12-20T14:30:53.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096366,1734705053681,-500.0,0.00021917,4,"2024-12-20T14:30:53.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096367,1734705053690,-500.0,0.00021917,4,"2024-12-20T14:30:53.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096368,1734705053700,-500.0,0.00021917,4,"2024-12-20T14:30:53.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096369,1734705053709,-500.0,0.00021917,4,"2024-12-20T14:30:53.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096370,1734705053719,-500.88442836,0.00021917,4,"2024-12-20T14:30:53.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096371,1734705053728,-500.0,0.00021917,4,"2024-12-20T14:30:53.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096372,1734705053737,-500.0,0.00021917,4,"2024-12-20T14:30:53.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096373,1734705053747,-501.40232807,0.00021917,4,"2024-12-20T14:30:53.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096374,1734705053756,-543.61324979,0.00021917,4,"2024-12-20T14:30:53.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096375,1734705053765,-501.38265853,0.00021917,4,"2024-12-20T14:30:53.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096376,1734705053774,-500.0,0.00021917,4,"2024-12-20T14:30:53.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096377,1734705053784,-500.0,0.00021917,4,"2024-12-20T14:30:53.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096378,1734705053794,-500.87304548,0.00021917,4,"2024-12-20T14:30:53.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096379,1734705053804,-500.0,0.00021917,4,"2024-12-20T14:30:53.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096380,1734705053813,-501.52389456,0.00021917,4,"2024-12-20T14:30:53.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096381,1734705053823,-500.0,0.00021917,4,"2024-12-20T14:30:53.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096382,1734705053832,-500.0,0.00021917,4,"2024-12-20T14:30:53.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096383,1734705053842,-522.29473069,0.00021917,4,"2024-12-20T14:30:53.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096384,1734705053852,-500.0,0.00021917,4,"2024-12-20T14:30:53.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096385,1734705053863,-500.0,0.00021917,4,"2024-12-20T14:30:53.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096386,1734705053873,-500.0,0.00021917,4,"2024-12-20T14:30:53.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096387,1734705053883,-500.0,0.00021917,4,"2024-12-20T14:30:53.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096388,1734705053893,-500.0,0.00021917,4,"2024-12-20T14:30:53.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096389,1734705053903,-500.0,0.00021917,4,"2024-12-20T14:30:53.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096390,1734705053919,-504.22161303,0.00021917,4,"2024-12-20T14:30:53.919",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096391,1734705053929,-500.0,0.00021917,4,"2024-12-20T14:30:53.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096392,1734705053940,-500.0,0.00021917,4,"2024-12-20T14:30:53.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096393,1734705053950,-500.0,0.00021917,4,"2024-12-20T14:30:53.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096394,1734705053961,-500.0,0.00021917,4,"2024-12-20T14:30:53.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096395,1734705053971,-500.0,0.00021917,4,"2024-12-20T14:30:53.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096396,1734705053982,-500.6494368,0.00021917,4,"2024-12-20T14:30:53.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096397,1734705053992,-500.0,0.00021917,4,"2024-12-20T14:30:53.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096398,1734705054001,-500.0,0.00021917,4,"2024-12-20T14:30:54.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096399,1734705054012,-500.0,0.00021917,4,"2024-12-20T14:30:54.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096400,1734705054022,-500.0,0.00021917,4,"2024-12-20T14:30:54.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096401,1734705054031,-500.0,0.00021917,4,"2024-12-20T14:30:54.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096402,1734705054042,-500.0,0.00021917,4,"2024-12-20T14:30:54.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096403,1734705054052,-501.53065047,0.00021917,4,"2024-12-20T14:30:54.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096404,1734705054062,-249.06094238,0.00021917,4,"2024-12-20T14:30:54.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096405,1734705054071,-500.0,0.00021917,4,"2024-12-20T14:30:54.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096406,1734705054081,-500.0,0.00021917,4,"2024-12-20T14:30:54.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096407,1734705054090,-151.0,0.00021917,2,"2024-12-20T14:30:54.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096408,1734705054099,-500.0,0.00021917,4,"2024-12-20T14:30:54.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096409,1734705054109,-500.0,0.00021917,4,"2024-12-20T14:30:54.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096410,1734705054119,-275.323568,0.00021917,2,"2024-12-20T14:30:54.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096411,1734705054129,-500.0,0.00021917,4,"2024-12-20T14:30:54.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096412,1734705054139,-501.4139908,0.00021917,4,"2024-12-20T14:30:54.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096413,1734705054148,-536.35731328,0.00021917,4,"2024-12-20T14:30:54.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096414,1734705054158,-500.0,0.00021917,4,"2024-12-20T14:30:54.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096415,1734705054175,-500.0,0.00021917,4,"2024-12-20T14:30:54.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096416,1734705054185,-772.0,0.00021917,4,"2024-12-20T14:30:54.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096417,1734705054194,-500.0,0.00021917,4,"2024-12-20T14:30:54.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096418,1734705054204,-500.0,0.00021917,4,"2024-12-20T14:30:54.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096419,1734705054213,-500.0,0.00021917,4,"2024-12-20T14:30:54.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096420,1734705054222,-500.0,0.00021917,4,"2024-12-20T14:30:54.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096421,1734705054232,-500.0,0.00021917,4,"2024-12-20T14:30:54.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096422,1734705054242,-500.0,0.00021917,4,"2024-12-20T14:30:54.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096423,1734705054251,-500.0,0.00021917,4,"2024-12-20T14:30:54.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096424,1734705054261,-500.0,0.00021917,4,"2024-12-20T14:30:54.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096425,1734705054273,-500.0,0.00021917,4,"2024-12-20T14:30:54.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096426,1734705054283,-500.0,0.00021917,4,"2024-12-20T14:30:54.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096427,1734705054294,-500.0,0.00021917,4,"2024-12-20T14:30:54.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096428,1734705054304,-221.4483127,0.00021917,4,"2024-12-20T14:30:54.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096429,1734705054314,-500.0,0.00021917,4,"2024-12-20T14:30:54.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096430,1734705054324,-500.0,0.00021917,4,"2024-12-20T14:30:54.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096431,1734705054335,-500.0,0.00021917,4,"2024-12-20T14:30:54.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096432,1734705054344,-500.0,0.00021917,4,"2024-12-20T14:30:54.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096433,1734705054355,-500.0,0.00021917,4,"2024-12-20T14:30:54.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096434,1734705054365,-500.0,0.00021917,4,"2024-12-20T14:30:54.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096435,1734705054375,-500.0,0.00021917,4,"2024-12-20T14:30:54.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096436,1734705054384,-503.43904399,0.00021917,4,"2024-12-20T14:30:54.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096437,1734705054393,-500.0,0.00021917,4,"2024-12-20T14:30:54.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096438,1734705054402,-151.0,0.00021917,2,"2024-12-20T14:30:54.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096439,1734705054414,-151.0,0.00021917,2,"2024-12-20T14:30:54.414",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096440,1734705054423,-151.0,0.00021917,2,"2024-12-20T14:30:54.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096441,1734705054433,-500.0,0.00021917,4,"2024-12-20T14:30:54.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096442,1734705054443,-500.0,0.00021917,4,"2024-12-20T14:30:54.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096443,1734705054453,-500.0,0.00021917,4,"2024-12-20T14:30:54.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096444,1734705054462,-500.0,0.00021917,4,"2024-12-20T14:30:54.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096445,1734705054471,-500.0,0.00021917,4,"2024-12-20T14:30:54.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096446,1734705054480,-500.0,0.00021917,4,"2024-12-20T14:30:54.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096447,1734705054490,-500.0,0.00021917,4,"2024-12-20T14:30:54.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096448,1734705054500,-500.0,0.00021917,4,"2024-12-20T14:30:54.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096449,1734705054509,-503.29704532,0.00021917,4,"2024-12-20T14:30:54.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096450,1734705054518,-500.0,0.00021917,4,"2024-12-20T14:30:54.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096451,1734705054528,-500.0,0.00021917,4,"2024-12-20T14:30:54.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096452,1734705054537,-500.0,0.00021917,4,"2024-12-20T14:30:54.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096453,1734705054546,-500.0,0.00021917,4,"2024-12-20T14:30:54.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096454,1734705054556,-500.0,0.00021917,4,"2024-12-20T14:30:54.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096455,1734705054565,-500.0,0.00021917,4,"2024-12-20T14:30:54.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096456,1734705054575,-500.0,0.00021917,4,"2024-12-20T14:30:54.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096457,1734705054584,-500.0,0.00021917,4,"2024-12-20T14:30:54.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096458,1734705054594,-500.0,0.00021917,4,"2024-12-20T14:30:54.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096459,1734705054603,-680.38,0.00021917,4,"2024-12-20T14:30:54.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096460,1734705054612,-500.0,0.00021917,4,"2024-12-20T14:30:54.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096461,1734705054621,-500.0,0.00021917,4,"2024-12-20T14:30:54.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096462,1734705054631,-500.0,0.00021917,4,"2024-12-20T14:30:54.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096463,1734705054641,-567.82,0.00021917,4,"2024-12-20T14:30:54.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096464,1734705054650,-500.0,0.00021917,4,"2024-12-20T14:30:54.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096465,1734705054659,-500.0,0.00021917,4,"2024-12-20T14:30:54.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096466,1734705054674,-500.0,0.00021917,4,"2024-12-20T14:30:54.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096467,1734705054684,-500.0,0.00021917,4,"2024-12-20T14:30:54.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096468,1734705054693,-500.0,0.00021917,4,"2024-12-20T14:30:54.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096469,1734705054703,-500.0,0.00021917,4,"2024-12-20T14:30:54.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096470,1734705054712,-500.0,0.00021917,4,"2024-12-20T14:30:54.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096471,1734705054721,-500.0,0.00021917,4,"2024-12-20T14:30:54.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096472,1734705054730,-501.00193818,0.00021917,4,"2024-12-20T14:30:54.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096473,1734705054739,-500.0,0.00021917,4,"2024-12-20T14:30:54.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096474,1734705054749,-500.39460042,0.00021917,4,"2024-12-20T14:30:54.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096475,1734705054758,-500.0,0.00021917,4,"2024-12-20T14:30:54.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096476,1734705054768,-500.0,0.00021917,4,"2024-12-20T14:30:54.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096477,1734705054778,-705.11,0.00021917,4,"2024-12-20T14:30:54.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096478,1734705054787,-500.0,0.00021917,4,"2024-12-20T14:30:54.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096479,1734705054797,-500.0,0.00021917,4,"2024-12-20T14:30:54.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096480,1734705054807,-500.0,0.00021917,4,"2024-12-20T14:30:54.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096481,1734705054816,-500.0,0.00021917,4,"2024-12-20T14:30:54.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096482,1734705054826,-500.99821125,0.00021917,4,"2024-12-20T14:30:54.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096483,1734705054835,-502.01440748,0.00021917,4,"2024-12-20T14:30:54.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096484,1734705054846,-500.0,0.00021917,4,"2024-12-20T14:30:54.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096485,1734705054855,-500.0,0.00021917,4,"2024-12-20T14:30:54.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096486,1734705054866,-500.45321637,0.00021917,4,"2024-12-20T14:30:54.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096487,1734705054875,-500.0,0.00021917,4,"2024-12-20T14:30:54.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096488,1734705054886,-500.0,0.00021917,4,"2024-12-20T14:30:54.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096489,1734705054896,-500.0,0.00021917,4,"2024-12-20T14:30:54.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096490,1734705054905,-500.0,0.00021917,4,"2024-12-20T14:30:54.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096491,1734705054916,-500.0,0.00021917,4,"2024-12-20T14:30:54.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096492,1734705054926,-500.0,0.00021917,4,"2024-12-20T14:30:54.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096493,1734705054936,-500.0,0.00021917,4,"2024-12-20T14:30:54.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096494,1734705054946,-500.0,0.00021917,4,"2024-12-20T14:30:54.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096495,1734705054956,-500.86515378,0.00021917,4,"2024-12-20T14:30:54.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096496,1734705054965,-500.0,0.00021917,4,"2024-12-20T14:30:54.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096497,1734705054975,-500.0,0.00021917,4,"2024-12-20T14:30:54.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096498,1734705054984,-500.0,0.00021917,4,"2024-12-20T14:30:54.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096499,1734705054994,-500.0,0.00021917,4,"2024-12-20T14:30:54.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096500,1734705055004,-500.77824337,0.00021917,4,"2024-12-20T14:30:55.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096501,1734705055014,-500.0,0.00021917,4,"2024-12-20T14:30:55.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096502,1734705055024,-500.0,0.00021917,4,"2024-12-20T14:30:55.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096503,1734705055033,-150.95149099,0.00021917,4,"2024-12-20T14:30:55.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096504,1734705055043,-600.0,0.00021917,2,"2024-12-20T14:30:55.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096505,1734705055053,-500.0,0.00021917,4,"2024-12-20T14:30:55.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096506,1734705055064,-500.0,0.00021917,4,"2024-12-20T14:30:55.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096507,1734705055074,-500.0,0.00021917,4,"2024-12-20T14:30:55.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096508,1734705055085,-500.0,0.00021917,4,"2024-12-20T14:30:55.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096509,1734705055096,-503.10837182,0.00021917,4,"2024-12-20T14:30:55.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096510,1734705055106,-576.28834126,0.00021917,4,"2024-12-20T14:30:55.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096511,1734705055116,-500.0,0.00021917,4,"2024-12-20T14:30:55.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096512,1734705055125,-553.41534864,0.00021917,4,"2024-12-20T14:30:55.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096513,1734705055135,-500.0,0.00021917,4,"2024-12-20T14:30:55.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096514,1734705055145,-500.0,0.00021917,4,"2024-12-20T14:30:55.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096515,1734705055154,-500.0,0.00021917,4,"2024-12-20T14:30:55.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096516,1734705055166,-5000.0,0.00021917,4,"2024-12-20T14:30:55.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096517,1734705055175,-500.0,0.00021917,4,"2024-12-20T14:30:55.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096518,1734705055186,-500.0,0.00021917,4,"2024-12-20T14:30:55.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096519,1734705055195,-500.0,0.00021917,4,"2024-12-20T14:30:55.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096520,1734705055204,-500.0,0.00021917,4,"2024-12-20T14:30:55.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096521,1734705055214,-500.0,0.00021917,4,"2024-12-20T14:30:55.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096522,1734705055224,-500.22376165,0.00021917,4,"2024-12-20T14:30:55.224",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096523,1734705055233,-500.0,0.00021917,4,"2024-12-20T14:30:55.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096524,1734705055243,-500.0,0.00021917,4,"2024-12-20T14:30:55.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096525,1734705055252,-500.0,0.00021917,4,"2024-12-20T14:30:55.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096526,1734705055262,-500.0,0.00021917,4,"2024-12-20T14:30:55.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096527,1734705055271,-500.0,0.00021917,4,"2024-12-20T14:30:55.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096528,1734705055282,-989.25,0.00021917,4,"2024-12-20T14:30:55.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096529,1734705055292,-500.0,0.00021917,4,"2024-12-20T14:30:55.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096530,1734705055301,-500.0,0.00021917,4,"2024-12-20T14:30:55.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096531,1734705055310,-500.0,0.00021917,4,"2024-12-20T14:30:55.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096532,1734705055322,-500.0,0.00021917,4,"2024-12-20T14:30:55.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096533,1734705055452,-500.0,0.00021917,4,"2024-12-20T14:30:55.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096534,1734705055462,-500.0,0.00021917,4,"2024-12-20T14:30:55.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096535,1734705055471,-500.0,0.00021917,4,"2024-12-20T14:30:55.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096536,1734705055480,-500.0,0.00021917,4,"2024-12-20T14:30:55.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096537,1734705055490,-500.0,0.00021917,4,"2024-12-20T14:30:55.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096538,1734705055499,-500.0,0.00021917,2,"2024-12-20T14:30:55.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096539,1734705055509,-544.06,0.00021917,4,"2024-12-20T14:30:55.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096540,1734705055519,-500.0,0.00021917,4,"2024-12-20T14:30:55.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096541,1734705055528,-703.96,0.00021917,4,"2024-12-20T14:30:55.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096542,1734705055537,-500.0,0.00021917,2,"2024-12-20T14:30:55.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096543,1734705055546,-500.0,0.00021917,4,"2024-12-20T14:30:55.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096544,1734705055557,-500.0,0.00021917,4,"2024-12-20T14:30:55.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096545,1734705055567,-500.0,0.00021917,4,"2024-12-20T14:30:55.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096546,1734705055576,-500.0,0.00021917,2,"2024-12-20T14:30:55.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096547,1734705055585,-500.0,0.00021917,4,"2024-12-20T14:30:55.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096548,1734705055594,-500.0,0.00021917,4,"2024-12-20T14:30:55.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096549,1734705055603,-500.0,0.00021917,4,"2024-12-20T14:30:55.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096550,1734705055613,-501.30380799,0.00021917,4,"2024-12-20T14:30:55.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096551,1734705055622,-500.0,0.00021917,4,"2024-12-20T14:30:55.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096552,1734705055632,-500.0,0.00021917,4,"2024-12-20T14:30:55.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096553,1734705055641,-500.0,0.00021917,4,"2024-12-20T14:30:55.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096554,1734705055650,-500.0,0.00021917,4,"2024-12-20T14:30:55.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096555,1734705055659,-504.02089858,0.00021917,4,"2024-12-20T14:30:55.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096556,1734705055671,-500.0,0.00021917,4,"2024-12-20T14:30:55.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096557,1734705055680,-500.0,0.00021917,4,"2024-12-20T14:30:55.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096558,1734705055689,-500.0,0.00021917,4,"2024-12-20T14:30:55.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096559,1734705055699,-500.81622384,0.00021917,4,"2024-12-20T14:30:55.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096560,1734705055708,-1124.77,0.00021917,4,"2024-12-20T14:30:55.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096561,1734705055717,-500.0,0.00021917,4,"2024-12-20T14:30:55.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096562,1734705055727,-500.0,0.00021917,4,"2024-12-20T14:30:55.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096563,1734705055736,-501.69477692,0.00021917,4,"2024-12-20T14:30:55.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096564,1734705055745,-500.0,0.00021917,4,"2024-12-20T14:30:55.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096565,1734705055754,-500.0,0.00021917,4,"2024-12-20T14:30:55.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096566,1734705055763,-500.0,0.00021917,4,"2024-12-20T14:30:55.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096567,1734705055773,-500.0,0.00021917,4,"2024-12-20T14:30:55.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096568,1734705055782,-500.0,0.00021917,4,"2024-12-20T14:30:55.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096569,1734705055791,-227.3613053,0.00021917,4,"2024-12-20T14:30:55.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096570,1734705055801,-500.0,0.00021917,4,"2024-12-20T14:30:55.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096571,1734705055810,-500.0,0.00021917,4,"2024-12-20T14:30:55.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096572,1734705055820,-500.0,0.00021917,4,"2024-12-20T14:30:55.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096573,1734705055829,-500.0,0.00021917,4,"2024-12-20T14:30:55.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096574,1734705055839,-652.43,0.00021917,4,"2024-12-20T14:30:55.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096575,1734705055848,-500.0,0.00021917,4,"2024-12-20T14:30:55.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096576,1734705055858,-500.0,0.00021917,4,"2024-12-20T14:30:55.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096577,1734705055867,-652.43,0.00021917,4,"2024-12-20T14:30:55.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096578,1734705055877,-652.43,0.00021917,4,"2024-12-20T14:30:55.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096579,1734705055887,-652.43,0.00021917,4,"2024-12-20T14:30:55.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096580,1734705055896,-652.43,0.00021917,4,"2024-12-20T14:30:55.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096581,1734705055906,-652.43,0.00021917,4,"2024-12-20T14:30:55.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096582,1734705055916,-652.43,0.00021917,4,"2024-12-20T14:30:55.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096583,1734705055926,-652.43,0.00021917,4,"2024-12-20T14:30:55.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096584,1734705055935,-622.43,0.00021917,4,"2024-12-20T14:30:55.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096585,1734705055944,-500.0,0.00021917,4,"2024-12-20T14:30:55.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096586,1734705055954,-500.0,0.00021917,4,"2024-12-20T14:30:55.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096587,1734705055964,-500.0,0.00021917,2,"2024-12-20T14:30:55.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096588,1734705055974,-500.0,0.00021917,4,"2024-12-20T14:30:55.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096589,1734705055983,-500.0,0.00021917,4,"2024-12-20T14:30:55.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096590,1734705055993,-500.0,0.00021917,4,"2024-12-20T14:30:55.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096591,1734705056002,-501.02044008,0.00021917,4,"2024-12-20T14:30:56.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096592,1734705056011,-500.0,0.00021917,4,"2024-12-20T14:30:56.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096593,1734705056021,-277.144935,0.00021917,2,"2024-12-20T14:30:56.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096594,1734705056031,-277.144935,0.00021917,2,"2024-12-20T14:30:56.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096595,1734705056041,-500.0,0.00021917,4,"2024-12-20T14:30:56.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096596,1734705056051,-500.0,0.00021917,4,"2024-12-20T14:30:56.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096597,1734705056060,-277.144935,0.00021917,2,"2024-12-20T14:30:56.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096598,1734705056071,-500.0,0.00021917,4,"2024-12-20T14:30:56.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096599,1734705056080,-500.0,0.00021917,4,"2024-12-20T14:30:56.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096600,1734705056090,-500.0,0.00021917,4,"2024-12-20T14:30:56.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096601,1734705056099,-277.144935,0.00021917,2,"2024-12-20T14:30:56.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096602,1734705056110,-578.99,0.00021917,4,"2024-12-20T14:30:56.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096603,1734705056119,-277.144935,0.00021917,2,"2024-12-20T14:30:56.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096604,1734705056128,-277.144935,0.00021917,2,"2024-12-20T14:30:56.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096605,1734705056138,-500.0,0.00021917,4,"2024-12-20T14:30:56.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096606,1734705056148,-507.43248736,0.00021917,4,"2024-12-20T14:30:56.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096607,1734705056157,-500.0,0.00021917,4,"2024-12-20T14:30:56.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096608,1734705056170,-500.0,0.00021917,4,"2024-12-20T14:30:56.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096609,1734705056179,-500.0,0.00021917,4,"2024-12-20T14:30:56.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096610,1734705056189,-652.43,0.00021917,4,"2024-12-20T14:30:56.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096611,1734705056198,-652.43,0.00021917,4,"2024-12-20T14:30:56.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096612,1734705056208,-652.43,0.00021917,4,"2024-12-20T14:30:56.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096613,1734705056217,-500.0,0.00021917,4,"2024-12-20T14:30:56.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096614,1734705056227,-652.43,0.00021917,4,"2024-12-20T14:30:56.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096615,1734705056236,-500.0,0.00021917,4,"2024-12-20T14:30:56.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096616,1734705056246,-652.43,0.00021917,4,"2024-12-20T14:30:56.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096617,1734705056256,-652.43,0.00021917,4,"2024-12-20T14:30:56.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096618,1734705056266,-652.43,0.00021917,4,"2024-12-20T14:30:56.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096619,1734705056276,-652.43,0.00021917,4,"2024-12-20T14:30:56.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096620,1734705056289,-652.43,0.00021917,4,"2024-12-20T14:30:56.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096621,1734705056298,-652.43,0.00021917,4,"2024-12-20T14:30:56.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096622,1734705056308,-652.43,0.00021917,4,"2024-12-20T14:30:56.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096623,1734705056319,-500.0,0.00021917,4,"2024-12-20T14:30:56.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096624,1734705056329,-652.43,0.00021917,4,"2024-12-20T14:30:56.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096625,1734705056339,-652.43,0.00021917,4,"2024-12-20T14:30:56.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096626,1734705056348,-500.0,0.00021917,4,"2024-12-20T14:30:56.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096627,1734705056358,-652.43,0.00021917,4,"2024-12-20T14:30:56.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096628,1734705056367,-500.0,0.00021917,4,"2024-12-20T14:30:56.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096629,1734705056377,-652.43,0.00021917,4,"2024-12-20T14:30:56.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096630,1734705056387,-652.52929178,0.00021917,4,"2024-12-20T14:30:56.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096631,1734705056396,-500.68963738,0.00021917,4,"2024-12-20T14:30:56.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096632,1734705056406,-500.0,0.00021917,4,"2024-12-20T14:30:56.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096633,1734705056418,-500.0,0.00021917,4,"2024-12-20T14:30:56.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096634,1734705056429,-180.82960286,0.00021917,4,"2024-12-20T14:30:56.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096635,1734705056438,-500.0,0.00021917,4,"2024-12-20T14:30:56.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096636,1734705056448,-500.0,0.00021917,4,"2024-12-20T14:30:56.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096637,1734705056458,-590.7,0.00021917,4,"2024-12-20T14:30:56.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096638,1734705056468,-500.0,0.00021917,4,"2024-12-20T14:30:56.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096639,1734705056478,-500.0,0.00021917,4,"2024-12-20T14:30:56.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096640,1734705056487,-743.45,0.00021917,4,"2024-12-20T14:30:56.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096641,1734705056497,-500.0,0.00021917,4,"2024-12-20T14:30:56.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096642,1734705056506,-500.0,0.00021917,4,"2024-12-20T14:30:56.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096643,1734705056515,-500.0,0.00021917,4,"2024-12-20T14:30:56.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096644,1734705056524,-500.0,0.00021917,4,"2024-12-20T14:30:56.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096645,1734705056534,-587.7,0.00021917,4,"2024-12-20T14:30:56.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096646,1734705056544,-1581.26,0.00021917,4,"2024-12-20T14:30:56.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096647,1734705056553,-500.0,0.00021917,4,"2024-12-20T14:30:56.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096648,1734705056563,-500.0,0.00021917,4,"2024-12-20T14:30:56.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096649,1734705056572,-601.6,0.00021917,4,"2024-12-20T14:30:56.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096650,1734705056582,-533.84,0.00021917,4,"2024-12-20T14:30:56.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096651,1734705056591,-500.0,0.00021917,4,"2024-12-20T14:30:56.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096652,1734705056601,-500.0,0.00021917,4,"2024-12-20T14:30:56.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096653,1734705056610,-500.0,0.00021917,4,"2024-12-20T14:30:56.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096654,1734705056619,-504.1403817,0.00021917,4,"2024-12-20T14:30:56.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096655,1734705056628,-504.88831382,0.00021917,4,"2024-12-20T14:30:56.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096656,1734705056638,-755.6,0.00021917,4,"2024-12-20T14:30:56.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096657,1734705056648,-500.0,0.00021917,4,"2024-12-20T14:30:56.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096658,1734705056658,-501.92055628,0.00021917,4,"2024-12-20T14:30:56.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096659,1734705056672,-500.0,0.00021917,4,"2024-12-20T14:30:56.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096660,1734705056682,-539.26,0.00021917,4,"2024-12-20T14:30:56.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096661,1734705056692,-493.93704965,0.00021917,4,"2024-12-20T14:30:56.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096662,1734705056702,-500.0,0.00021917,4,"2024-12-20T14:30:56.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096663,1734705056711,-500.0,0.00021917,4,"2024-12-20T14:30:56.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096664,1734705056720,-500.0,0.00021917,4,"2024-12-20T14:30:56.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096665,1734705056730,-502.20095002,0.00021917,4,"2024-12-20T14:30:56.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096666,1734705056740,-500.0,0.00021917,4,"2024-12-20T14:30:56.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096667,1734705056750,-500.0,0.00021917,4,"2024-12-20T14:30:56.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096668,1734705056760,-500.0,0.00021917,4,"2024-12-20T14:30:56.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096669,1734705056769,-500.0,0.00021917,4,"2024-12-20T14:30:56.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096670,1734705056779,-500.0,0.00021917,4,"2024-12-20T14:30:56.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096671,1734705056789,-500.0,0.00021917,4,"2024-12-20T14:30:56.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096672,1734705056798,-500.0,0.00021917,4,"2024-12-20T14:30:56.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096673,1734705056808,-864.62,0.00021917,4,"2024-12-20T14:30:56.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096674,1734705056818,-500.0,0.00021917,4,"2024-12-20T14:30:56.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096675,1734705056828,-500.0,0.00021917,4,"2024-12-20T14:30:56.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096676,1734705056837,-500.0,0.00021917,4,"2024-12-20T14:30:56.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096677,1734705056847,-866.89,0.00021917,4,"2024-12-20T14:30:56.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096678,1734705056856,-500.0,0.00021917,4,"2024-12-20T14:30:56.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096679,1734705056866,-502.97525822,0.00021917,4,"2024-12-20T14:30:56.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096680,1734705056875,-500.0,0.00021917,4,"2024-12-20T14:30:56.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096681,1734705056885,-500.0,0.00021917,4,"2024-12-20T14:30:56.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096682,1734705056895,-374.05002258,0.00021917,4,"2024-12-20T14:30:56.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096683,1734705056905,-667.5,0.00021917,4,"2024-12-20T14:30:56.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096684,1734705056919,-500.0,0.00021917,4,"2024-12-20T14:30:56.919",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096685,1734705056929,-500.0,0.00021917,4,"2024-12-20T14:30:56.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096686,1734705056938,-501.31368388,0.00021917,4,"2024-12-20T14:30:56.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096687,1734705056948,-567.86,0.00021917,4,"2024-12-20T14:30:56.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096688,1734705056958,-500.0,0.00021917,4,"2024-12-20T14:30:56.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096689,1734705056968,-396.96146975,0.00021917,4,"2024-12-20T14:30:56.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096690,1734705056977,-500.0,0.00021917,4,"2024-12-20T14:30:56.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096691,1734705056987,-502.57097635,0.00021917,4,"2024-12-20T14:30:56.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096692,1734705056996,-500.0,0.00021917,4,"2024-12-20T14:30:56.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096693,1734705057006,-500.0,0.00021917,4,"2024-12-20T14:30:57.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096694,1734705057016,-569.33,0.00021917,2,"2024-12-20T14:30:57.016",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096695,1734705057025,-1054.51,0.00021917,4,"2024-12-20T14:30:57.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096696,1734705057034,-500.0,0.00021917,4,"2024-12-20T14:30:57.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096697,1734705057044,-500.0,0.00021917,4,"2024-12-20T14:30:57.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096698,1734705057053,-500.0,0.00021917,4,"2024-12-20T14:30:57.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096699,1734705057062,-500.0,0.00021917,4,"2024-12-20T14:30:57.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096700,1734705057071,-500.0,0.00021917,4,"2024-12-20T14:30:57.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096701,1734705057081,-500.0,0.00021917,4,"2024-12-20T14:30:57.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096702,1734705057091,-500.0,0.00021917,4,"2024-12-20T14:30:57.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096703,1734705057100,-500.0,0.00021917,4,"2024-12-20T14:30:57.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096704,1734705057110,-500.0,0.00021917,4,"2024-12-20T14:30:57.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096705,1734705057120,-500.0,0.00021917,4,"2024-12-20T14:30:57.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096706,1734705057130,-500.0,0.00021917,4,"2024-12-20T14:30:57.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096707,1734705057139,-500.0,0.00021917,4,"2024-12-20T14:30:57.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096708,1734705057148,-500.0,0.00021917,4,"2024-12-20T14:30:57.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096709,1734705057158,-500.0,0.00021917,4,"2024-12-20T14:30:57.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096710,1734705057170,-1134.57,0.00021917,4,"2024-12-20T14:30:57.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096711,1734705057179,-500.0,0.00021917,4,"2024-12-20T14:30:57.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096712,1734705057189,-500.87449679,0.00021917,4,"2024-12-20T14:30:57.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096713,1734705057198,-500.0,0.00021917,4,"2024-12-20T14:30:57.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096714,1734705057207,-500.0,0.00021917,4,"2024-12-20T14:30:57.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096715,1734705057216,-500.0,0.00021917,4,"2024-12-20T14:30:57.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096716,1734705057225,-500.0,0.00021917,4,"2024-12-20T14:30:57.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096717,1734705057340,-501.33627925,0.00021917,4,"2024-12-20T14:30:57.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096718,1734705057362,-500.0,0.00021917,4,"2024-12-20T14:30:57.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096719,1734705057371,-760.73,0.00021917,4,"2024-12-20T14:30:57.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096720,1734705057380,-500.0,0.00021917,4,"2024-12-20T14:30:57.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096721,1734705057390,-500.0,0.00021917,4,"2024-12-20T14:30:57.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096722,1734705057399,-203.97267277,0.00021917,4,"2024-12-20T14:30:57.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096723,1734705057409,-500.0,0.00021917,4,"2024-12-20T14:30:57.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096724,1734705057421,-500.0,0.00021917,4,"2024-12-20T14:30:57.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096725,1734705057431,-500.0,0.00021917,4,"2024-12-20T14:30:57.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096726,1734705057440,-500.0,0.00021917,4,"2024-12-20T14:30:57.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096727,1734705057450,-500.0,0.00021917,4,"2024-12-20T14:30:57.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096728,1734705057459,-500.69063148,0.00021917,4,"2024-12-20T14:30:57.459",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096729,1734705057469,-500.0,0.00021917,4,"2024-12-20T14:30:57.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096730,1734705057478,-500.0,0.00021917,4,"2024-12-20T14:30:57.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096731,1734705057488,-500.0,0.00021917,4,"2024-12-20T14:30:57.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096732,1734705057497,-500.0,0.00021917,4,"2024-12-20T14:30:57.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096733,1734705057507,-500.0,0.00021917,4,"2024-12-20T14:30:57.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096734,1734705057516,-500.0,0.00021917,4,"2024-12-20T14:30:57.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096735,1734705057526,-675.37,0.00021917,4,"2024-12-20T14:30:57.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096736,1734705057536,-500.0,0.00021917,4,"2024-12-20T14:30:57.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096737,1734705057545,-500.0,0.00021917,4,"2024-12-20T14:30:57.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096738,1734705057555,-506.7026038,0.00021917,4,"2024-12-20T14:30:57.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096739,1734705057564,-500.0,0.00021917,4,"2024-12-20T14:30:57.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096740,1734705057574,-360.49792617,0.00021917,4,"2024-12-20T14:30:57.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096741,1734705057584,-500.0,0.00021917,4,"2024-12-20T14:30:57.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096742,1734705057593,-500.0,0.00021917,4,"2024-12-20T14:30:57.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096743,1734705057603,-500.0,0.00021917,4,"2024-12-20T14:30:57.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096744,1734705057612,-500.0,0.00021917,4,"2024-12-20T14:30:57.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096745,1734705057622,-500.0,0.00021917,4,"2024-12-20T14:30:57.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096746,1734705057631,-502.12951637,0.00021917,4,"2024-12-20T14:30:57.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096747,1734705057640,-498.69292853,0.00021917,4,"2024-12-20T14:30:57.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096748,1734705057650,-500.0,0.00021917,4,"2024-12-20T14:30:57.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096749,1734705057660,-500.0,0.00021917,4,"2024-12-20T14:30:57.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096750,1734705057672,-500.0,0.00021917,4,"2024-12-20T14:30:57.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096751,1734705057681,-500.0,0.00021917,4,"2024-12-20T14:30:57.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096752,1734705057691,-500.0,0.00021917,4,"2024-12-20T14:30:57.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096753,1734705057700,-500.0,0.00021917,4,"2024-12-20T14:30:57.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096754,1734705057709,-500.0,0.00021917,4,"2024-12-20T14:30:57.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096755,1734705057719,-500.0,0.00021917,4,"2024-12-20T14:30:57.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096756,1734705057731,-500.0,0.00021917,4,"2024-12-20T14:30:57.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096757,1734705057740,-500.0,0.00021917,4,"2024-12-20T14:30:57.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096758,1734705057749,-500.0,0.00021917,4,"2024-12-20T14:30:57.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096759,1734705057758,-500.0,0.00021917,4,"2024-12-20T14:30:57.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096760,1734705057768,-500.0,0.00021917,4,"2024-12-20T14:30:57.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096761,1734705057777,-500.0,0.00021917,4,"2024-12-20T14:30:57.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096762,1734705057787,-500.0,0.00021917,4,"2024-12-20T14:30:57.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096763,1734705057796,-500.0,0.00021917,4,"2024-12-20T14:30:57.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096764,1734705057806,-500.0,0.00021917,4,"2024-12-20T14:30:57.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096765,1734705057816,-647.63,0.00021917,4,"2024-12-20T14:30:57.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096766,1734705057825,-276.18976678,0.00021917,4,"2024-12-20T14:30:57.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096767,1734705057835,-500.0,0.00021917,4,"2024-12-20T14:30:57.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096768,1734705057844,-500.0,0.00021917,4,"2024-12-20T14:30:57.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096769,1734705057853,-502.86817603,0.00021917,4,"2024-12-20T14:30:57.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096770,1734705057863,-500.0,0.00021917,4,"2024-12-20T14:30:57.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096771,1734705057872,-500.0,0.00021917,4,"2024-12-20T14:30:57.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096772,1734705057882,-500.0,0.00021917,4,"2024-12-20T14:30:57.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096773,1734705057891,-500.0,0.00021917,4,"2024-12-20T14:30:57.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096774,1734705057901,-500.0,0.00021917,4,"2024-12-20T14:30:57.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096775,1734705057911,-500.0,0.00021917,4,"2024-12-20T14:30:57.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096776,1734705057923,-500.0,0.00021917,4,"2024-12-20T14:30:57.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096777,1734705057932,-500.0,0.00021917,4,"2024-12-20T14:30:57.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096778,1734705057942,-500.0,0.00021917,4,"2024-12-20T14:30:57.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096779,1734705057952,-500.0,0.00021917,4,"2024-12-20T14:30:57.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096780,1734705057962,-619.34,0.00021917,4,"2024-12-20T14:30:57.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096781,1734705057971,-500.0,0.00021917,4,"2024-12-20T14:30:57.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096782,1734705057981,-500.0,0.00021917,4,"2024-12-20T14:30:57.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096783,1734705057991,-500.0,0.00021917,4,"2024-12-20T14:30:57.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096784,1734705058000,-500.0,0.00021917,4,"2024-12-20T14:30:58.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096785,1734705058010,-499.23948345,0.00021917,4,"2024-12-20T14:30:58.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096786,1734705058019,-505.10794322,0.00021917,4,"2024-12-20T14:30:58.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096787,1734705058028,-1919.94,0.00021917,4,"2024-12-20T14:30:58.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096788,1734705058038,-500.0,0.00021917,4,"2024-12-20T14:30:58.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096789,1734705058047,-328.57554112,0.00021917,4,"2024-12-20T14:30:58.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096790,1734705058057,-500.0,0.00021917,4,"2024-12-20T14:30:58.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096791,1734705058067,-500.0,0.00021917,4,"2024-12-20T14:30:58.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096792,1734705058077,-446.03692205,0.00021917,4,"2024-12-20T14:30:58.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096793,1734705058086,-500.0,0.00021917,4,"2024-12-20T14:30:58.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096794,1734705058095,-500.0,0.00021917,4,"2024-12-20T14:30:58.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096795,1734705058105,-500.0,0.00021917,4,"2024-12-20T14:30:58.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096796,1734705058115,-500.0,0.00021917,4,"2024-12-20T14:30:58.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096797,1734705058125,-500.0,0.00021917,4,"2024-12-20T14:30:58.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096798,1734705058136,-500.0,0.00021917,4,"2024-12-20T14:30:58.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096799,1734705058146,-500.0,0.00021917,4,"2024-12-20T14:30:58.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096800,1734705058156,-500.0,0.00021917,4,"2024-12-20T14:30:58.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096801,1734705058168,-501.08575711,0.00021917,4,"2024-12-20T14:30:58.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096802,1734705058177,-1914.57,0.00021917,4,"2024-12-20T14:30:58.177",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096803,1734705058188,-529.84509591,0.00021917,4,"2024-12-20T14:30:58.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096804,1734705058198,-500.0,0.00021917,4,"2024-12-20T14:30:58.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096805,1734705058207,-500.0,0.00021917,4,"2024-12-20T14:30:58.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096806,1734705058217,-500.0,0.00021917,4,"2024-12-20T14:30:58.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096807,1734705058226,-500.0,0.00021917,4,"2024-12-20T14:30:58.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096808,1734705058236,-733.73,0.00021917,4,"2024-12-20T14:30:58.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096809,1734705058245,-500.0,0.00021917,4,"2024-12-20T14:30:58.245",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096810,1734705058255,-500.0,0.00021917,4,"2024-12-20T14:30:58.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096811,1734705058265,-509.86513105,0.00021917,4,"2024-12-20T14:30:58.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096812,1734705058275,-500.0,0.00021917,4,"2024-12-20T14:30:58.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096813,1734705058287,-500.0,0.00021917,4,"2024-12-20T14:30:58.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096814,1734705058297,-500.0,0.00021917,4,"2024-12-20T14:30:58.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096815,1734705058307,-500.0,0.00021917,4,"2024-12-20T14:30:58.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096816,1734705058316,-500.0,0.00021917,4,"2024-12-20T14:30:58.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096817,1734705058327,-500.0,0.00021917,4,"2024-12-20T14:30:58.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096818,1734705058336,-307.79796155,0.00021917,4,"2024-12-20T14:30:58.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096819,1734705058345,-696.31,0.00021917,4,"2024-12-20T14:30:58.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096820,1734705058356,-704.45,0.00021917,4,"2024-12-20T14:30:58.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096821,1734705058365,-500.0,0.00021917,2,"2024-12-20T14:30:58.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096822,1734705058374,-500.0,0.00021917,4,"2024-12-20T14:30:58.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096823,1734705058384,-500.0,0.00021917,4,"2024-12-20T14:30:58.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096824,1734705058393,-500.0,0.00021917,4,"2024-12-20T14:30:58.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096825,1734705058402,-500.0,0.00021917,4,"2024-12-20T14:30:58.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096826,1734705058412,-865.58,0.00021917,4,"2024-12-20T14:30:58.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096827,1734705058422,-624.83,0.00021917,4,"2024-12-20T14:30:58.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096828,1734705058431,-500.0,0.00021917,4,"2024-12-20T14:30:58.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096829,1734705058441,-975.48,0.00021917,4,"2024-12-20T14:30:58.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096830,1734705058450,-500.0,0.00021917,4,"2024-12-20T14:30:58.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096831,1734705058460,-500.0,0.00021917,4,"2024-12-20T14:30:58.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096832,1734705058469,-500.0,0.00021917,4,"2024-12-20T14:30:58.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096833,1734705058479,-502.30408725,0.00021917,4,"2024-12-20T14:30:58.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096834,1734705058488,-515.76,0.00021917,4,"2024-12-20T14:30:58.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096835,1734705058498,-500.0,0.00021917,4,"2024-12-20T14:30:58.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096836,1734705058507,-500.0,0.00021917,4,"2024-12-20T14:30:58.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096837,1734705058517,-500.0,0.00021917,4,"2024-12-20T14:30:58.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096838,1734705058526,-500.0,0.00021917,4,"2024-12-20T14:30:58.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096839,1734705058536,-500.0,0.00021917,4,"2024-12-20T14:30:58.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096840,1734705058545,-500.0,0.00021917,4,"2024-12-20T14:30:58.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096841,1734705058555,-500.0,0.00021917,4,"2024-12-20T14:30:58.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096842,1734705058565,-500.0,0.00021917,4,"2024-12-20T14:30:58.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096843,1734705058574,-500.0,0.00021917,4,"2024-12-20T14:30:58.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096844,1734705058583,-500.0,0.00021917,4,"2024-12-20T14:30:58.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096845,1734705058593,-500.0,0.00021917,4,"2024-12-20T14:30:58.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096846,1734705058602,-500.0,0.00021917,4,"2024-12-20T14:30:58.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096847,1734705058612,-500.0,0.00021917,4,"2024-12-20T14:30:58.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096848,1734705058622,-1106.39,0.00021917,4,"2024-12-20T14:30:58.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096849,1734705058631,-732.91,0.00021917,4,"2024-12-20T14:30:58.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096850,1734705058640,-500.54087165,0.00021917,4,"2024-12-20T14:30:58.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096851,1734705058650,-368.470024,0.00021917,2,"2024-12-20T14:30:58.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096852,1734705058659,-368.470024,0.00021917,2,"2024-12-20T14:30:58.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096853,1734705058672,-505.51,0.00021917,4,"2024-12-20T14:30:58.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096854,1734705058682,-368.470024,0.00021917,2,"2024-12-20T14:30:58.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096855,1734705058692,-500.0,0.00021917,4,"2024-12-20T14:30:58.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096856,1734705058702,-574.10894091,0.00021917,4,"2024-12-20T14:30:58.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096857,1734705058712,-500.0,0.00021917,4,"2024-12-20T14:30:58.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096858,1734705058721,-368.470024,0.00021917,2,"2024-12-20T14:30:58.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096859,1734705058731,-368.470024,0.00021917,2,"2024-12-20T14:30:58.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096860,1734705058741,-368.470024,0.00021917,2,"2024-12-20T14:30:58.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096861,1734705058751,-151.0,0.00021917,2,"2024-12-20T14:30:58.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096862,1734705058761,-500.0,0.00021917,4,"2024-12-20T14:30:58.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096863,1734705058770,-151.0,0.00021917,2,"2024-12-20T14:30:58.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096864,1734705058780,-880.48,0.00021917,4,"2024-12-20T14:30:58.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096865,1734705058790,-151.0,0.00021917,2,"2024-12-20T14:30:58.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096866,1734705058799,-500.0,0.00021917,4,"2024-12-20T14:30:58.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096867,1734705058809,-500.0,0.00021917,4,"2024-12-20T14:30:58.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096868,1734705058818,-262.22138723,0.00021917,4,"2024-12-20T14:30:58.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096869,1734705058828,-502.83559501,0.00021917,4,"2024-12-20T14:30:58.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096870,1734705058838,-500.0,0.00021917,4,"2024-12-20T14:30:58.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096871,1734705058848,-500.0,0.00021917,4,"2024-12-20T14:30:58.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096872,1734705058858,-500.0,0.00021917,4,"2024-12-20T14:30:58.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096873,1734705058867,-500.0,0.00021917,4,"2024-12-20T14:30:58.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096874,1734705058877,-500.0,0.00021917,4,"2024-12-20T14:30:58.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096875,1734705058886,-521.34044862,0.00021917,4,"2024-12-20T14:30:58.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096876,1734705058896,-501.16828529,0.00021917,4,"2024-12-20T14:30:58.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096877,1734705058905,-500.0,0.00021917,4,"2024-12-20T14:30:58.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096878,1734705058921,-704.18150792,0.00021917,4,"2024-12-20T14:30:58.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096879,1734705058931,-500.0,0.00021917,4,"2024-12-20T14:30:58.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096880,1734705058940,-500.0,0.00021917,4,"2024-12-20T14:30:58.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096881,1734705058950,-500.0,0.00021917,4,"2024-12-20T14:30:58.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096882,1734705058959,-500.0,0.00021917,4,"2024-12-20T14:30:58.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096883,1734705058968,-500.0,0.00021917,4,"2024-12-20T14:30:58.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096884,1734705058978,-500.0,0.00021917,4,"2024-12-20T14:30:58.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096885,1734705058987,-549.35,0.00021917,4,"2024-12-20T14:30:58.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096886,1734705058996,-500.0,0.00021917,4,"2024-12-20T14:30:58.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096887,1734705059117,-500.0,0.00021917,4,"2024-12-20T14:30:59.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096888,1734705059127,-176.67514716,0.00021917,4,"2024-12-20T14:30:59.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096889,1734705059136,-500.0,0.00021917,4,"2024-12-20T14:30:59.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096890,1734705059145,-514.26942359,0.00021917,4,"2024-12-20T14:30:59.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096891,1734705059154,-500.0,0.00021917,4,"2024-12-20T14:30:59.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096892,1734705059166,-500.0,0.00021917,4,"2024-12-20T14:30:59.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096893,1734705059175,-500.0,0.00021917,4,"2024-12-20T14:30:59.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096894,1734705059183,-500.0,0.00021917,4,"2024-12-20T14:30:59.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096895,1734705059194,-500.0,0.00021917,4,"2024-12-20T14:30:59.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096896,1734705059203,-501.69338046,0.00021917,4,"2024-12-20T14:30:59.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096897,1734705059213,-500.0,0.00021917,4,"2024-12-20T14:30:59.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096898,1734705059222,-500.0,0.00021917,4,"2024-12-20T14:30:59.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096899,1734705059231,-500.0,0.00021917,4,"2024-12-20T14:30:59.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096900,1734705059240,-500.0,0.00021917,4,"2024-12-20T14:30:59.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096901,1734705059250,-500.0,0.00021917,4,"2024-12-20T14:30:59.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096902,1734705059260,-500.0,0.00021917,4,"2024-12-20T14:30:59.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096903,1734705059269,-500.0,0.00021917,4,"2024-12-20T14:30:59.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096904,1734705059279,-500.0,0.00021917,4,"2024-12-20T14:30:59.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096905,1734705059291,-500.0,0.00021917,4,"2024-12-20T14:30:59.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096906,1734705059300,-501.75059837,0.00021917,4,"2024-12-20T14:30:59.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096907,1734705059310,-500.0,0.00021917,4,"2024-12-20T14:30:59.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096908,1734705059321,-500.0,0.00021917,4,"2024-12-20T14:30:59.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096909,1734705059330,-500.0,0.00021917,4,"2024-12-20T14:30:59.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096910,1734705059340,-477.436676,0.00021917,2,"2024-12-20T14:30:59.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096911,1734705059349,-477.436676,0.00021917,2,"2024-12-20T14:30:59.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096912,1734705059360,-477.436676,0.00021917,2,"2024-12-20T14:30:59.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096913,1734705059370,-501.95643094,0.00021917,4,"2024-12-20T14:30:59.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096914,1734705059379,-500.0,0.00021917,4,"2024-12-20T14:30:59.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096915,1734705059389,-500.0,0.00021917,4,"2024-12-20T14:30:59.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096916,1734705059398,-500.0,0.00021917,4,"2024-12-20T14:30:59.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096917,1734705059408,-477.436676,0.00021917,2,"2024-12-20T14:30:59.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096918,1734705059419,-500.0,0.00021917,4,"2024-12-20T14:30:59.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096919,1734705059428,-477.436676,0.00021917,2,"2024-12-20T14:30:59.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096920,1734705059438,-477.436676,0.00021917,2,"2024-12-20T14:30:59.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096921,1734705059447,-500.0,0.00021917,4,"2024-12-20T14:30:59.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096922,1734705059457,-500.0,0.00021917,4,"2024-12-20T14:30:59.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096923,1734705059467,-500.0,0.00021917,4,"2024-12-20T14:30:59.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096924,1734705059476,-575.74,0.00021917,4,"2024-12-20T14:30:59.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096925,1734705059486,-500.0,0.00021917,4,"2024-12-20T14:30:59.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096926,1734705059495,-500.0,0.00021917,4,"2024-12-20T14:30:59.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096927,1734705059504,-500.0,0.00021917,4,"2024-12-20T14:30:59.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096928,1734705059513,-500.0,0.00021917,4,"2024-12-20T14:30:59.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096929,1734705059523,-500.0,0.00021917,4,"2024-12-20T14:30:59.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096930,1734705059532,-500.0,0.00021917,4,"2024-12-20T14:30:59.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096931,1734705059541,-626.11,0.00021917,4,"2024-12-20T14:30:59.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096932,1734705059551,-500.0,0.00021917,4,"2024-12-20T14:30:59.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096933,1734705059560,-500.0,0.00021917,4,"2024-12-20T14:30:59.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096934,1734705059569,-500.0,0.00021917,4,"2024-12-20T14:30:59.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096935,1734705059579,-500.0,0.00021917,4,"2024-12-20T14:30:59.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096936,1734705059588,-573.298386,0.00021917,2,"2024-12-20T14:30:59.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096937,1734705059597,-573.298386,0.00021917,2,"2024-12-20T14:30:59.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096938,1734705059607,-573.298386,0.00021917,2,"2024-12-20T14:30:59.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096939,1734705059616,-243.41152106,0.00021917,4,"2024-12-20T14:30:59.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096940,1734705059626,-500.0,0.00021917,4,"2024-12-20T14:30:59.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096941,1734705059636,-500.59993657,0.00021917,4,"2024-12-20T14:30:59.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096942,1734705059645,-500.0,0.00021917,4,"2024-12-20T14:30:59.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096943,1734705059655,-500.0,0.00021917,4,"2024-12-20T14:30:59.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096944,1734705059665,-500.0,0.00021917,4,"2024-12-20T14:30:59.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096945,1734705059674,-500.0,0.00021917,4,"2024-12-20T14:30:59.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096946,1734705059683,-573.298386,0.00021917,2,"2024-12-20T14:30:59.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096947,1734705059692,-892.44,0.00021917,4,"2024-12-20T14:30:59.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096948,1734705059702,-500.0,0.00021917,4,"2024-12-20T14:30:59.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096949,1734705059712,-573.298386,0.00021917,2,"2024-12-20T14:30:59.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096950,1734705059721,-867.32,0.00021917,4,"2024-12-20T14:30:59.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096951,1734705059731,-573.298386,0.00021917,2,"2024-12-20T14:30:59.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096952,1734705059740,-501.05965455,0.00021917,4,"2024-12-20T14:30:59.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096953,1734705059750,-500.0,0.00021917,4,"2024-12-20T14:30:59.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096954,1734705059760,-509.81811813,0.00021917,4,"2024-12-20T14:30:59.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096955,1734705059770,-194.503062,0.00021917,2,"2024-12-20T14:30:59.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096956,1734705059780,-500.0,0.00021917,4,"2024-12-20T14:30:59.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096957,1734705059789,-561.48687122,0.00021917,4,"2024-12-20T14:30:59.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096958,1734705059799,-500.0,0.00021917,4,"2024-12-20T14:30:59.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096959,1734705059809,-572.67,0.00021917,4,"2024-12-20T14:30:59.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096960,1734705059818,-401.16149045,0.00021917,4,"2024-12-20T14:30:59.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096961,1734705059827,-500.0,0.00021917,4,"2024-12-20T14:30:59.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096962,1734705059837,-500.0,0.00021917,4,"2024-12-20T14:30:59.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096963,1734705059847,-500.0,0.00021917,4,"2024-12-20T14:30:59.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096964,1734705059857,-500.0,0.00021917,4,"2024-12-20T14:30:59.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096965,1734705059869,-500.0,0.00021917,4,"2024-12-20T14:30:59.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096966,1734705059888,-882.96,0.00021917,4,"2024-12-20T14:30:59.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096967,1734705059905,-628.87,0.00021917,4,"2024-12-20T14:30:59.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096968,1734705059926,-500.0,0.00021917,4,"2024-12-20T14:30:59.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096969,1734705059946,-301.37307334,0.00021917,4,"2024-12-20T14:30:59.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096970,1734705059963,-500.0,0.00021917,4,"2024-12-20T14:30:59.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096971,1734705059982,-500.0,0.00021917,4,"2024-12-20T14:30:59.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096972,1734705060000,-501.92658307,0.00021917,4,"2024-12-20T14:31:00.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096973,1734705060022,-500.0,0.00021917,4,"2024-12-20T14:31:00.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096974,1734705060039,-500.0,0.00021917,4,"2024-12-20T14:31:00.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096975,1734705060059,-500.0,0.00021917,4,"2024-12-20T14:31:00.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096976,1734705060075,-500.0,0.00021917,4,"2024-12-20T14:31:00.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096977,1734705060095,-531.92,0.00021917,4,"2024-12-20T14:31:00.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096978,1734705060109,-500.0,0.00021917,4,"2024-12-20T14:31:00.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096979,1734705060128,-151.0,0.00021917,2,"2024-12-20T14:31:00.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096980,1734705060142,-500.0,0.00021917,4,"2024-12-20T14:31:00.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096981,1734705060157,-500.0,0.00021917,4,"2024-12-20T14:31:00.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096982,1734705060174,-500.0,0.00021917,4,"2024-12-20T14:31:00.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096983,1734705060191,-151.0,0.00021917,2,"2024-12-20T14:31:00.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096984,1734705060208,-1531.54,0.00021917,4,"2024-12-20T14:31:00.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096985,1734705060225,-151.0,0.00021917,2,"2024-12-20T14:31:00.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096986,1734705060241,-797.56,0.00021917,4,"2024-12-20T14:31:00.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096987,1734705060257,-500.0,0.00021917,4,"2024-12-20T14:31:00.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096988,1734705060273,-573.13,0.00021917,4,"2024-12-20T14:31:00.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096989,1734705060292,-500.0,0.00021917,4,"2024-12-20T14:31:00.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096990,1734705060307,-500.0,0.00021917,4,"2024-12-20T14:31:00.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096991,1734705060324,-151.0,0.00021917,2,"2024-12-20T14:31:00.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096992,1734705060339,-151.0,0.00021917,2,"2024-12-20T14:31:00.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096993,1734705060355,-287.145532,0.00021917,2,"2024-12-20T14:31:00.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096994,1734705060371,-500.0,0.00021917,4,"2024-12-20T14:31:00.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096995,1734705060387,-500.0,0.00021917,4,"2024-12-20T14:31:00.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096996,1734705060403,-500.0,0.00021917,4,"2024-12-20T14:31:00.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096997,1734705060420,-1191.56,0.00021917,4,"2024-12-20T14:31:00.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096998,1734705060435,-500.0,0.00021917,4,"2024-12-20T14:31:00.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346096999,1734705060451,-500.0,0.00021917,4,"2024-12-20T14:31:00.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097000,1734705060467,-500.0,0.00021917,4,"2024-12-20T14:31:00.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097001,1734705060482,-151.32676909,0.00021917,4,"2024-12-20T14:31:00.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097002,1734705060501,-898.63,0.00021917,4,"2024-12-20T14:31:00.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097003,1734705060517,-1462.97,0.00021917,4,"2024-12-20T14:31:00.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097004,1734705060533,-500.0,0.00021917,4,"2024-12-20T14:31:00.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097005,1734705060548,-690.32,0.00021917,4,"2024-12-20T14:31:00.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097006,1734705060564,-500.0,0.00021917,4,"2024-12-20T14:31:00.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097007,1734705060579,-500.0,0.00021917,4,"2024-12-20T14:31:00.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097008,1734705060595,-500.0,0.00021917,4,"2024-12-20T14:31:00.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097009,1734705060610,-509.65596683,0.00021917,4,"2024-12-20T14:31:00.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097010,1734705060626,-895.67,0.00021917,4,"2024-12-20T14:31:00.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097011,1734705060641,-151.0,0.00021917,2,"2024-12-20T14:31:00.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097012,1734705060657,-151.0,0.00021917,2,"2024-12-20T14:31:00.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097013,1734705060675,-151.0,0.00021917,2,"2024-12-20T14:31:00.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097014,1734705060691,-500.0,0.00021917,4,"2024-12-20T14:31:00.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097015,1734705060708,-151.0,0.00021917,2,"2024-12-20T14:31:00.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097016,1734705060724,-151.0,0.00021917,2,"2024-12-20T14:31:00.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097017,1734705060740,-2453.25,0.00021917,4,"2024-12-20T14:31:00.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097018,1734705060755,-500.0,0.00021917,4,"2024-12-20T14:31:00.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097019,1734705060771,-500.0,0.00021917,4,"2024-12-20T14:31:00.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097020,1734705060786,-500.0,0.00021917,4,"2024-12-20T14:31:00.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097021,1734705060802,-500.0,0.00021917,4,"2024-12-20T14:31:00.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097022,1734705060818,-500.0,0.00021917,4,"2024-12-20T14:31:00.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097023,1734705060835,-500.0,0.00021917,4,"2024-12-20T14:31:00.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097024,1734705060851,-500.0,0.00021917,4,"2024-12-20T14:31:00.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097025,1734705060867,-500.0,0.00021917,4,"2024-12-20T14:31:00.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097026,1734705060883,-500.0,0.00021917,4,"2024-12-20T14:31:00.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097027,1734705060901,-500.0,0.00021917,4,"2024-12-20T14:31:00.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097028,1734705060922,-596.16,0.00021917,4,"2024-12-20T14:31:00.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097029,1734705060939,-500.0,0.00021917,4,"2024-12-20T14:31:00.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097030,1734705060956,-500.0,0.00021917,4,"2024-12-20T14:31:00.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097031,1734705060973,-500.0,0.00021917,4,"2024-12-20T14:31:00.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097032,1734705060991,-2002.3,0.00021917,4,"2024-12-20T14:31:00.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097033,1734705061008,-500.0,0.00021917,4,"2024-12-20T14:31:01.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097034,1734705061025,-501.86435529,0.00021917,4,"2024-12-20T14:31:01.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097035,1734705061043,-500.0,0.00021917,4,"2024-12-20T14:31:01.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097036,1734705061060,-500.0,0.00021917,4,"2024-12-20T14:31:01.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097037,1734705061076,-500.0,0.00021917,4,"2024-12-20T14:31:01.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097038,1734705061092,-151.0,0.00021917,2,"2024-12-20T14:31:01.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097039,1734705061111,-151.0,0.00021917,2,"2024-12-20T14:31:01.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097040,1734705061129,-500.0,0.00021917,4,"2024-12-20T14:31:01.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097041,1734705061147,-500.0,0.00021917,4,"2024-12-20T14:31:01.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097042,1734705061170,-827.69,0.00021917,4,"2024-12-20T14:31:01.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097043,1734705061187,-827.69,0.00021917,4,"2024-12-20T14:31:01.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097044,1734705061381,-827.69,0.00021917,4,"2024-12-20T14:31:01.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097045,1734705061391,-827.69,0.00021917,4,"2024-12-20T14:31:01.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097046,1734705061401,-500.0,0.00021917,4,"2024-12-20T14:31:01.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097047,1734705061411,-827.69,0.00021917,4,"2024-12-20T14:31:01.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097048,1734705061428,-827.69,0.00021917,4,"2024-12-20T14:31:01.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097049,1734705061437,-166.979139,0.00021917,2,"2024-12-20T14:31:01.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097050,1734705061447,-827.69,0.00021917,4,"2024-12-20T14:31:01.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097051,1734705061457,-166.979139,0.00021917,2,"2024-12-20T14:31:01.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097052,1734705061467,-827.69,0.00021917,4,"2024-12-20T14:31:01.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097053,1734705061476,-827.69,0.00021917,4,"2024-12-20T14:31:01.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097054,1734705061486,-827.69,0.00021917,4,"2024-12-20T14:31:01.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097055,1734705061496,-500.0,0.00021917,4,"2024-12-20T14:31:01.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097056,1734705061506,-827.69,0.00021917,4,"2024-12-20T14:31:01.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097057,1734705061516,-500.0,0.00021917,4,"2024-12-20T14:31:01.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097058,1734705061525,-827.69,0.00021917,4,"2024-12-20T14:31:01.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097059,1734705061535,-151.0,0.00021917,2,"2024-12-20T14:31:01.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097060,1734705061545,-827.69,0.00021917,4,"2024-12-20T14:31:01.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097061,1734705061554,-500.0,0.00021917,4,"2024-12-20T14:31:01.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097062,1734705061564,-151.0,0.00021917,2,"2024-12-20T14:31:01.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097063,1734705061574,-827.69,0.00021917,4,"2024-12-20T14:31:01.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097064,1734705061585,-827.69,0.00021917,4,"2024-12-20T14:31:01.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097065,1734705061595,-827.69,0.00021917,4,"2024-12-20T14:31:01.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097066,1734705061605,-827.69,0.00021917,4,"2024-12-20T14:31:01.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097067,1734705061615,-2126.04,0.00021917,4,"2024-12-20T14:31:01.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097068,1734705061625,-827.69,0.00021917,4,"2024-12-20T14:31:01.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097069,1734705061634,-827.69,0.00021917,4,"2024-12-20T14:31:01.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097070,1734705061645,-166.979139,0.00021917,2,"2024-12-20T14:31:01.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097071,1734705061655,-827.69,0.00021917,4,"2024-12-20T14:31:01.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097072,1734705061670,-166.979139,0.00021917,2,"2024-12-20T14:31:01.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097073,1734705061680,-827.69,0.00021917,4,"2024-12-20T14:31:01.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097074,1734705061690,-827.69,0.00021917,4,"2024-12-20T14:31:01.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097075,1734705061699,-827.69,0.00021917,4,"2024-12-20T14:31:01.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097076,1734705061710,-827.81065929,0.00021917,4,"2024-12-20T14:31:01.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097077,1734705061720,-500.0,0.00021917,4,"2024-12-20T14:31:01.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097078,1734705061730,-1149.07,0.00021917,4,"2024-12-20T14:31:01.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097079,1734705061740,-151.0,0.00021917,2,"2024-12-20T14:31:01.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097080,1734705061750,-500.0,0.00021917,4,"2024-12-20T14:31:01.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097081,1734705061760,-1147.67,0.00021917,4,"2024-12-20T14:31:01.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097082,1734705061771,-290.955859,0.00021917,2,"2024-12-20T14:31:01.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097083,1734705061782,-290.955859,0.00021917,2,"2024-12-20T14:31:01.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097084,1734705061793,-500.0,0.00021917,4,"2024-12-20T14:31:01.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097085,1734705061803,-1974.63,0.00021917,4,"2024-12-20T14:31:01.803",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097086,1734705061814,-922.26,0.00021917,4,"2024-12-20T14:31:01.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097087,1734705061825,-500.0,0.00021917,4,"2024-12-20T14:31:01.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097088,1734705061836,-585.88,0.00021917,4,"2024-12-20T14:31:01.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097089,1734705061847,-503.04850975,0.00021917,4,"2024-12-20T14:31:01.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097090,1734705061858,-500.69589653,0.00021917,4,"2024-12-20T14:31:01.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097091,1734705061868,-645.53,0.00021917,4,"2024-12-20T14:31:01.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097092,1734705061878,-500.0,0.00021917,4,"2024-12-20T14:31:01.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097093,1734705061888,-1312.39,0.00021917,4,"2024-12-20T14:31:01.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097094,1734705061898,-1995.26,0.00021917,4,"2024-12-20T14:31:01.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097095,1734705061908,-500.0,0.00021917,4,"2024-12-20T14:31:01.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097096,1734705061922,-500.0,0.00021917,4,"2024-12-20T14:31:01.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097097,1734705061932,-626.7,0.00021917,4,"2024-12-20T14:31:01.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097098,1734705061942,-290.955859,0.00021917,2,"2024-12-20T14:31:01.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097099,1734705061951,-290.955859,0.00021917,2,"2024-12-20T14:31:01.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097100,1734705061961,-591.96,0.00021917,4,"2024-12-20T14:31:01.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097101,1734705061970,-500.29912334,0.00021917,4,"2024-12-20T14:31:01.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097102,1734705061980,-500.0,0.00021917,4,"2024-12-20T14:31:01.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097103,1734705061990,-500.0,0.00021917,4,"2024-12-20T14:31:01.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097104,1734705062000,-500.0,0.00021917,4,"2024-12-20T14:31:02.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097105,1734705062010,-500.0,0.00021917,4,"2024-12-20T14:31:02.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097106,1734705062019,-500.0,0.00021917,4,"2024-12-20T14:31:02.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097107,1734705062029,-500.0,0.00021917,4,"2024-12-20T14:31:02.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097108,1734705062039,-500.0,0.00021917,4,"2024-12-20T14:31:02.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097109,1734705062049,-500.0,0.00021917,4,"2024-12-20T14:31:02.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097110,1734705062059,-500.0,0.00021917,4,"2024-12-20T14:31:02.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097111,1734705062068,-4286.95,0.00021917,4,"2024-12-20T14:31:02.068",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097112,1734705062078,-500.0,0.00021917,4,"2024-12-20T14:31:02.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097113,1734705062087,-1869.88,0.00021917,4,"2024-12-20T14:31:02.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097114,1734705062096,-1582.21,0.00021917,4,"2024-12-20T14:31:02.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097115,1734705062107,-500.0,0.00021917,4,"2024-12-20T14:31:02.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097116,1734705062116,-1996.44,0.00021917,4,"2024-12-20T14:31:02.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097117,1734705062126,-918.42,0.00021917,4,"2024-12-20T14:31:02.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097118,1734705062136,-500.0,0.00021917,4,"2024-12-20T14:31:02.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097119,1734705062146,-500.0,0.00021917,4,"2024-12-20T14:31:02.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097120,1734705062155,-504.7002792,0.00021917,4,"2024-12-20T14:31:02.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097121,1734705062171,-252.339999,0.00021917,4,"2024-12-20T14:31:02.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097122,1734705062182,-500.0,0.00021917,4,"2024-12-20T14:31:02.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097123,1734705062191,-500.0,0.00021917,4,"2024-12-20T14:31:02.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097124,1734705062201,-2729.02,0.00021917,4,"2024-12-20T14:31:02.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097125,1734705062211,-500.0,0.00021917,4,"2024-12-20T14:31:02.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097126,1734705062220,-444.50860732,0.00021917,4,"2024-12-20T14:31:02.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097127,1734705062229,-901.44,0.00021917,4,"2024-12-20T14:31:02.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097128,1734705062239,-223.740076,0.00021917,4,"2024-12-20T14:31:02.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097129,1734705062248,-500.0,0.00021917,4,"2024-12-20T14:31:02.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097130,1734705062257,-500.0,0.00021917,4,"2024-12-20T14:31:02.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097131,1734705062268,-500.0,0.00021917,4,"2024-12-20T14:31:02.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097132,1734705062279,-576.4,0.00021917,4,"2024-12-20T14:31:02.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097133,1734705062290,-500.0,0.00021917,4,"2024-12-20T14:31:02.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097134,1734705062299,-500.0,0.00021917,4,"2024-12-20T14:31:02.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097135,1734705062309,-500.81670109,0.00021917,4,"2024-12-20T14:31:02.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097136,1734705062319,-2844.5,0.00021917,4,"2024-12-20T14:31:02.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097137,1734705062328,-500.0,0.00021917,4,"2024-12-20T14:31:02.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097138,1734705062337,-500.0,0.00021917,4,"2024-12-20T14:31:02.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097139,1734705062347,-500.0,0.00021917,4,"2024-12-20T14:31:02.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097140,1734705062356,-2473.03,0.00021917,4,"2024-12-20T14:31:02.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097141,1734705062366,-4012.09,0.00021917,4,"2024-12-20T14:31:02.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097142,1734705062375,-500.0,0.00021917,4,"2024-12-20T14:31:02.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097143,1734705062385,-500.0,0.00021917,4,"2024-12-20T14:31:02.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097144,1734705062394,-500.0,0.00021917,4,"2024-12-20T14:31:02.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097145,1734705062403,-500.0,0.00021917,4,"2024-12-20T14:31:02.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097146,1734705062412,-500.0,0.00021917,4,"2024-12-20T14:31:02.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097147,1734705062425,-500.0,0.00021917,4,"2024-12-20T14:31:02.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097148,1734705062436,-542.96,0.00021917,4,"2024-12-20T14:31:02.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097149,1734705062445,-516.15,0.00021917,4,"2024-12-20T14:31:02.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097150,1734705062456,-545.23543106,0.00021917,4,"2024-12-20T14:31:02.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097151,1734705062466,-877.15,0.00021917,4,"2024-12-20T14:31:02.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097152,1734705062475,-189.926368,0.00021917,2,"2024-12-20T14:31:02.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097153,1734705062485,-1483.16,0.00021917,4,"2024-12-20T14:31:02.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097154,1734705062495,-500.0,0.00021917,4,"2024-12-20T14:31:02.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097155,1734705062505,-189.926368,0.00021917,2,"2024-12-20T14:31:02.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097156,1734705062515,-189.926368,0.00021917,2,"2024-12-20T14:31:02.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097157,1734705062524,-500.0,0.00021917,4,"2024-12-20T14:31:02.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097158,1734705062534,-3922.15,0.00021917,4,"2024-12-20T14:31:02.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097159,1734705062544,-500.0,0.00021917,4,"2024-12-20T14:31:02.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097160,1734705062554,-502.45627496,0.00021917,4,"2024-12-20T14:31:02.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097161,1734705062564,-463.283799,0.00021917,2,"2024-12-20T14:31:02.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097162,1734705062573,-881.23,0.00021917,4,"2024-12-20T14:31:02.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097163,1734705062582,-463.283799,0.00021917,2,"2024-12-20T14:31:02.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097164,1734705062592,-189.926368,0.00021917,2,"2024-12-20T14:31:02.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097165,1734705062602,-463.283799,0.00021917,2,"2024-12-20T14:31:02.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097166,1734705062611,-189.926368,0.00021917,2,"2024-12-20T14:31:02.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097167,1734705062621,-189.926368,0.00021917,2,"2024-12-20T14:31:02.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097168,1734705062630,-500.0,0.00021917,4,"2024-12-20T14:31:02.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097169,1734705062640,-1122.92,0.00021917,4,"2024-12-20T14:31:02.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097170,1734705062650,-2575.39,0.00021917,4,"2024-12-20T14:31:02.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097171,1734705062659,-1122.92,0.00021917,4,"2024-12-20T14:31:02.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097172,1734705062672,-1122.92,0.00021917,4,"2024-12-20T14:31:02.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097173,1734705062681,-1122.92,0.00021917,4,"2024-12-20T14:31:02.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097174,1734705062691,-1122.92,0.00021917,4,"2024-12-20T14:31:02.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097175,1734705062701,-14313.01,0.00021917,4,"2024-12-20T14:31:02.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097176,1734705062710,-1122.92,0.00021917,4,"2024-12-20T14:31:02.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097177,1734705062720,-500.0,0.00021917,4,"2024-12-20T14:31:02.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097178,1734705062729,-1122.92,0.00021917,4,"2024-12-20T14:31:02.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097179,1734705062738,-500.0,0.00021917,4,"2024-12-20T14:31:02.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097180,1734705062747,-1122.92,0.00021917,4,"2024-12-20T14:31:02.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097181,1734705062756,-463.283799,0.00021917,2,"2024-12-20T14:31:02.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097182,1734705062766,-1122.92,0.00021917,4,"2024-12-20T14:31:02.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097183,1734705062776,-463.283799,0.00021917,2,"2024-12-20T14:31:02.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097184,1734705062786,-1122.92,0.00021917,4,"2024-12-20T14:31:02.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097185,1734705062795,-1122.92,0.00021917,4,"2024-12-20T14:31:02.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097186,1734705062805,-463.283799,0.00021917,2,"2024-12-20T14:31:02.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097187,1734705062814,-1122.92,0.00021917,4,"2024-12-20T14:31:02.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097188,1734705062825,-1122.92,0.00021917,4,"2024-12-20T14:31:02.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097189,1734705062834,-1122.92,0.00021917,4,"2024-12-20T14:31:02.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097190,1734705062844,-1122.92,0.00021917,4,"2024-12-20T14:31:02.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097191,1734705062854,-1122.92,0.00021917,4,"2024-12-20T14:31:02.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097192,1734705062863,-1122.92,0.00021917,4,"2024-12-20T14:31:02.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097193,1734705062872,-1122.92,0.00021917,4,"2024-12-20T14:31:02.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097194,1734705062882,-186.51507,0.00021917,4,"2024-12-20T14:31:02.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097195,1734705062891,-1122.92,0.00021917,4,"2024-12-20T14:31:02.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097196,1734705062901,-500.0,0.00021917,4,"2024-12-20T14:31:02.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097197,1734705062911,-1122.92,0.00021917,4,"2024-12-20T14:31:02.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097198,1734705062923,-1122.92,0.00021917,4,"2024-12-20T14:31:02.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097199,1734705062932,-550.65,0.00021917,4,"2024-12-20T14:31:02.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097200,1734705062942,-1122.92,0.00021917,4,"2024-12-20T14:31:02.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097201,1734705062952,-1122.92,0.00021917,4,"2024-12-20T14:31:02.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097202,1734705062962,-1123.15062736,0.00021917,4,"2024-12-20T14:31:02.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097203,1734705062972,-5233.77,0.00021917,4,"2024-12-20T14:31:02.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097204,1734705062981,-1199.62,0.00021917,4,"2024-12-20T14:31:02.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097205,1734705062991,-526.33,0.00021917,4,"2024-12-20T14:31:02.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097206,1734705063001,-1198.28,0.00021917,4,"2024-12-20T14:31:03.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097207,1734705063010,-500.0,0.00021917,4,"2024-12-20T14:31:03.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097208,1734705063020,-500.0,0.00021917,4,"2024-12-20T14:31:03.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097209,1734705063030,-822.83,0.00021917,4,"2024-12-20T14:31:03.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097210,1734705063040,-500.0,0.00021917,4,"2024-12-20T14:31:03.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097211,1734705063050,-500.0,0.00021917,4,"2024-12-20T14:31:03.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097212,1734705063061,-500.0,0.00021917,4,"2024-12-20T14:31:03.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097213,1734705063071,-1305.96,0.00021917,4,"2024-12-20T14:31:03.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097214,1734705063081,-500.0,0.00021917,4,"2024-12-20T14:31:03.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097215,1734705063091,-500.0,0.00021917,4,"2024-12-20T14:31:03.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097216,1734705063101,-500.0,0.00021917,4,"2024-12-20T14:31:03.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097217,1734705063111,-2054.82,0.00021917,4,"2024-12-20T14:31:03.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097218,1734705063121,-500.0,0.00021917,4,"2024-12-20T14:31:03.121",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097219,1734705063131,-500.0,0.00021917,4,"2024-12-20T14:31:03.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097220,1734705063141,-781.1,0.00021917,4,"2024-12-20T14:31:03.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097221,1734705063151,-500.0,0.00021917,4,"2024-12-20T14:31:03.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097222,1734705063161,-500.0,0.00021917,4,"2024-12-20T14:31:03.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097223,1734705063174,-151.0,0.00021917,2,"2024-12-20T14:31:03.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097224,1734705063185,-2976.46,0.00021917,4,"2024-12-20T14:31:03.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097225,1734705063195,-532.86,0.00021917,4,"2024-12-20T14:31:03.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097226,1734705063205,-1376.74,0.00021917,4,"2024-12-20T14:31:03.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097227,1734705063215,-500.0,0.00021917,4,"2024-12-20T14:31:03.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097228,1734705063225,-180.792575,0.00021917,2,"2024-12-20T14:31:03.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097229,1734705063235,-500.0,0.00021917,4,"2024-12-20T14:31:03.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097230,1734705063245,-1406.29,0.00021917,4,"2024-12-20T14:31:03.245",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097231,1734705063255,-500.0,0.00021917,4,"2024-12-20T14:31:03.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097232,1734705063266,-500.0,0.00021917,4,"2024-12-20T14:31:03.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097233,1734705063276,-500.0,0.00021917,4,"2024-12-20T14:31:03.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097234,1734705063287,-732.83,0.00021917,4,"2024-12-20T14:31:03.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097235,1734705063298,-2019.8,0.00021917,4,"2024-12-20T14:31:03.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097236,1734705063308,-500.0,0.00021917,4,"2024-12-20T14:31:03.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097237,1734705063318,-500.0,0.00021917,4,"2024-12-20T14:31:03.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097238,1734705063330,-594.71,0.00021917,4,"2024-12-20T14:31:03.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097239,1734705063339,-623.99,0.00021917,4,"2024-12-20T14:31:03.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097240,1734705063349,-358.13378,0.00021917,2,"2024-12-20T14:31:03.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097241,1734705063358,-358.13378,0.00021917,2,"2024-12-20T14:31:03.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097242,1734705063370,-501.26559631,0.00021917,4,"2024-12-20T14:31:03.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097243,1734705063380,-358.13378,0.00021917,2,"2024-12-20T14:31:03.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097244,1734705063390,-14207.49,0.00021917,4,"2024-12-20T14:31:03.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097245,1734705063400,-501.66172839,0.00021917,4,"2024-12-20T14:31:03.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097246,1734705063410,-207.565158,0.00021917,4,"2024-12-20T14:31:03.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097247,1734705063423,-501.90251041,0.00021917,4,"2024-12-20T14:31:03.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097248,1734705063433,-3380.89,0.00021917,4,"2024-12-20T14:31:03.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097249,1734705063443,-500.0,0.00021917,4,"2024-12-20T14:31:03.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097250,1734705063454,-174.413806,0.00021917,2,"2024-12-20T14:31:03.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097251,1734705063466,-502.63968439,0.00021917,4,"2024-12-20T14:31:03.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097252,1734705063476,-174.413806,0.00021917,2,"2024-12-20T14:31:03.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097253,1734705063487,-500.0,0.00021917,4,"2024-12-20T14:31:03.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097254,1734705063497,-174.413806,0.00021917,2,"2024-12-20T14:31:03.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097255,1734705063507,-584.56,0.00021917,4,"2024-12-20T14:31:03.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097256,1734705063518,-1870.48,0.00021917,4,"2024-12-20T14:31:03.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097257,1734705063528,-500.0,0.00021917,4,"2024-12-20T14:31:03.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097258,1734705063537,-174.413806,0.00021917,2,"2024-12-20T14:31:03.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097259,1734705063548,-358.13378,0.00021917,2,"2024-12-20T14:31:03.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097260,1734705063558,-2641.01,0.00021917,4,"2024-12-20T14:31:03.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097261,1734705063569,-358.13378,0.00021917,2,"2024-12-20T14:31:03.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097262,1734705063579,-1151.74,0.00021917,4,"2024-12-20T14:31:03.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097263,1734705063589,-358.13378,0.00021917,2,"2024-12-20T14:31:03.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097264,1734705063599,-174.413806,0.00021917,2,"2024-12-20T14:31:03.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097265,1734705063610,-500.0,0.00021917,4,"2024-12-20T14:31:03.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097266,1734705063620,-1068.83,0.00021917,4,"2024-12-20T14:31:03.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097267,1734705063630,-174.413806,0.00021917,2,"2024-12-20T14:31:03.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097268,1734705063640,-501.8457801,0.00021917,4,"2024-12-20T14:31:03.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097269,1734705063650,-500.0,0.00021917,4,"2024-12-20T14:31:03.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097270,1734705063660,-2387.91,0.00021917,4,"2024-12-20T14:31:03.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097271,1734705063673,-503.18236651,0.00021917,4,"2024-12-20T14:31:03.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097272,1734705063684,-500.0,0.00021917,4,"2024-12-20T14:31:03.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097273,1734705063695,-2569.35,0.00021917,4,"2024-12-20T14:31:03.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097274,1734705063705,-500.0,0.00021917,4,"2024-12-20T14:31:03.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097275,1734705063714,-500.0,0.00021917,4,"2024-12-20T14:31:03.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097276,1734705063724,-560.30040079,0.00021917,4,"2024-12-20T14:31:03.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097277,1734705063734,-1641.53,0.00021917,4,"2024-12-20T14:31:03.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097278,1734705063744,-501.44312216,0.00021917,4,"2024-12-20T14:31:03.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097279,1734705063755,-7684.97,0.00021917,4,"2024-12-20T14:31:03.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097280,1734705063764,-500.0,0.00021917,4,"2024-12-20T14:31:03.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097281,1734705063775,-500.0,0.00021917,4,"2024-12-20T14:31:03.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097282,1734705063786,-500.0,0.00021917,4,"2024-12-20T14:31:03.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097283,1734705063796,-500.0,0.00021917,4,"2024-12-20T14:31:03.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097284,1734705063807,-501.595697,0.00021917,4,"2024-12-20T14:31:03.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097285,1734705063817,-500.0,0.00021917,4,"2024-12-20T14:31:03.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097286,1734705063827,-1122.02,0.00021917,4,"2024-12-20T14:31:03.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097287,1734705063837,-500.0,0.00021917,4,"2024-12-20T14:31:03.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097288,1734705063847,-502.25623393,0.00021917,4,"2024-12-20T14:31:03.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097289,1734705063858,-500.0,0.00021917,4,"2024-12-20T14:31:03.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097290,1734705063868,-500.0,0.00021917,4,"2024-12-20T14:31:03.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097291,1734705063878,-500.0,0.00021917,4,"2024-12-20T14:31:03.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097292,1734705063888,-501.46728518,0.00021917,4,"2024-12-20T14:31:03.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097293,1734705063898,-500.0,0.00021917,4,"2024-12-20T14:31:03.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097294,1734705064097,-3739.73,0.00021917,4,"2024-12-20T14:31:04.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097295,1734705064108,-1657.74,0.00021917,4,"2024-12-20T14:31:04.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097296,1734705064119,-500.0,0.00021917,4,"2024-12-20T14:31:04.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097297,1734705064130,-572.34,0.00021917,4,"2024-12-20T14:31:04.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097298,1734705064140,-500.0,0.00021917,4,"2024-12-20T14:31:04.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097299,1734705064150,-1002.92,0.00021917,4,"2024-12-20T14:31:04.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097300,1734705064161,-500.0,0.00021917,4,"2024-12-20T14:31:04.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097301,1734705064174,-500.0,0.00021917,4,"2024-12-20T14:31:04.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097302,1734705064184,-501.34785732,0.00021917,4,"2024-12-20T14:31:04.184",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097303,1734705064194,-500.0,0.00021917,4,"2024-12-20T14:31:04.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097304,1734705064204,-504.61361116,0.00021917,4,"2024-12-20T14:31:04.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097305,1734705064215,-500.0,0.00021917,4,"2024-12-20T14:31:04.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097306,1734705064226,-500.0,0.00021917,4,"2024-12-20T14:31:04.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097307,1734705064236,-500.0,0.00021917,4,"2024-12-20T14:31:04.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097308,1734705064247,-6216.88748,0.00021917,2,"2024-12-20T14:31:04.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097309,1734705064258,-1449.75,0.00021917,4,"2024-12-20T14:31:04.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097310,1734705064268,-6216.88748,0.00021917,2,"2024-12-20T14:31:04.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097311,1734705064279,-4285.0,0.00021917,4,"2024-12-20T14:31:04.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097312,1734705064289,-500.0,0.00021917,4,"2024-12-20T14:31:04.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097313,1734705064299,-500.0,0.00021917,4,"2024-12-20T14:31:04.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097314,1734705064309,-1876.8,0.00021917,4,"2024-12-20T14:31:04.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097315,1734705064320,-500.0,0.00021917,4,"2024-12-20T14:31:04.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097316,1734705064331,-3137.09,0.00021917,4,"2024-12-20T14:31:04.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097317,1734705064341,-502.30796634,0.00021917,4,"2024-12-20T14:31:04.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097318,1734705064352,-6216.88748,0.00021917,2,"2024-12-20T14:31:04.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097319,1734705064363,-500.0,0.00021917,4,"2024-12-20T14:31:04.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097320,1734705064374,-6216.887472,0.00021917,2,"2024-12-20T14:31:04.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097321,1734705064383,-500.0,0.00021917,4,"2024-12-20T14:31:04.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097322,1734705064393,-501.48600718,0.00021917,4,"2024-12-20T14:31:04.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097323,1734705064402,-171.847622,0.00021917,4,"2024-12-20T14:31:04.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097324,1734705064412,-502.17455128,0.00021917,4,"2024-12-20T14:31:04.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097325,1734705064426,-500.0,0.00021917,4,"2024-12-20T14:31:04.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097326,1734705064435,-938.17,0.00021917,4,"2024-12-20T14:31:04.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097327,1734705064445,-500.0,0.00021917,4,"2024-12-20T14:31:04.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097328,1734705064455,-1128.3,0.00021917,4,"2024-12-20T14:31:04.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097329,1734705064465,-500.0,0.00021917,4,"2024-12-20T14:31:04.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097330,1734705064474,-630.09,0.00021917,4,"2024-12-20T14:31:04.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097331,1734705064483,-500.0,0.00021917,4,"2024-12-20T14:31:04.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097332,1734705064493,-500.0,0.00021917,4,"2024-12-20T14:31:04.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097333,1734705064503,-502.33014831,0.00021917,4,"2024-12-20T14:31:04.503",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097334,1734705064513,-653.61,0.00021917,4,"2024-12-20T14:31:04.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097335,1734705064523,-500.0,0.00021917,4,"2024-12-20T14:31:04.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097336,1734705064532,-1928.85,0.00021917,4,"2024-12-20T14:31:04.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097337,1734705064542,-2099.69,0.00021917,4,"2024-12-20T14:31:04.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097338,1734705064552,-7043.04,0.00021917,4,"2024-12-20T14:31:04.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097339,1734705064562,-151.0,0.00021917,2,"2024-12-20T14:31:04.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097340,1734705064571,-151.0,0.00021917,2,"2024-12-20T14:31:04.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097341,1734705064581,-500.0,0.00021917,4,"2024-12-20T14:31:04.581",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097342,1734705064591,-500.0,0.00021917,4,"2024-12-20T14:31:04.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097343,1734705064600,-553.834259,0.00021917,4,"2024-12-20T14:31:04.600",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097344,1734705064609,-500.0,0.00021917,4,"2024-12-20T14:31:04.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097345,1734705064619,-2163.13,0.00021917,4,"2024-12-20T14:31:04.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097346,1734705064628,-500.0,0.00021917,4,"2024-12-20T14:31:04.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097347,1734705064637,-500.0,0.00021917,4,"2024-12-20T14:31:04.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097348,1734705064647,-500.0,0.00021917,4,"2024-12-20T14:31:04.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097349,1734705064657,-500.6509906,0.00021917,4,"2024-12-20T14:31:04.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097350,1734705064668,-500.0,0.00021917,4,"2024-12-20T14:31:04.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097351,1734705064678,-500.0,0.00021917,4,"2024-12-20T14:31:04.678",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097352,1734705064687,-970.03,0.00021917,4,"2024-12-20T14:31:04.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097353,1734705064696,-500.0,0.00021917,4,"2024-12-20T14:31:04.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097354,1734705064706,-2134.52,0.00021917,4,"2024-12-20T14:31:04.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097355,1734705064715,-590.42529386,0.00021917,4,"2024-12-20T14:31:04.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097356,1734705064725,-500.0,0.00021917,4,"2024-12-20T14:31:04.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097357,1734705064734,-500.0,0.00021917,4,"2024-12-20T14:31:04.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097358,1734705064744,-1668.69,0.00021917,4,"2024-12-20T14:31:04.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097359,1734705064753,-500.0,0.00021917,4,"2024-12-20T14:31:04.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097360,1734705064763,-2369.63,0.00021917,4,"2024-12-20T14:31:04.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097361,1734705064772,-500.93136423,0.00021917,4,"2024-12-20T14:31:04.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097362,1734705064781,-500.63131475,0.00021917,4,"2024-12-20T14:31:04.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097363,1734705064790,-500.0,0.00021917,4,"2024-12-20T14:31:04.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097364,1734705064801,-500.0,0.00021917,4,"2024-12-20T14:31:04.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097365,1734705064810,-500.0,0.00021917,4,"2024-12-20T14:31:04.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097366,1734705064819,-158.831874,0.00021917,4,"2024-12-20T14:31:04.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097367,1734705064829,-500.0,0.00021917,4,"2024-12-20T14:31:04.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097368,1734705064839,-500.0,0.00021917,4,"2024-12-20T14:31:04.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097369,1734705064849,-500.85426005,0.00021917,4,"2024-12-20T14:31:04.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097370,1734705064858,-500.0,0.00021917,4,"2024-12-20T14:31:04.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097371,1734705064868,-500.0,0.00021917,4,"2024-12-20T14:31:04.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097372,1734705064877,-500.0,0.00021917,4,"2024-12-20T14:31:04.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097373,1734705064887,-500.0,0.00021917,4,"2024-12-20T14:31:04.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097374,1734705064897,-500.0,0.00021917,4,"2024-12-20T14:31:04.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097375,1734705064906,-500.0,0.00021917,4,"2024-12-20T14:31:04.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097376,1734705064916,-500.0,0.00021917,4,"2024-12-20T14:31:04.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097377,1734705064927,-500.0,0.00021917,4,"2024-12-20T14:31:04.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097378,1734705064936,-500.96575214,0.00021917,4,"2024-12-20T14:31:04.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097379,1734705064946,-653.02,0.00021917,4,"2024-12-20T14:31:04.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097380,1734705064955,-512.3733518,0.00021917,4,"2024-12-20T14:31:04.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097381,1734705064965,-500.0,0.00021917,4,"2024-12-20T14:31:04.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097382,1734705064974,-500.0,0.00021917,4,"2024-12-20T14:31:04.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097383,1734705064983,-500.0,0.00021917,4,"2024-12-20T14:31:04.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097384,1734705064992,-505.43,0.00021917,4,"2024-12-20T14:31:04.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097385,1734705065002,-1168.08,0.00021917,4,"2024-12-20T14:31:05.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097386,1734705065011,-500.0,0.00021917,4,"2024-12-20T14:31:05.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097387,1734705065021,-500.0,0.00021917,4,"2024-12-20T14:31:05.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097388,1734705065031,-533.99,0.00021917,4,"2024-12-20T14:31:05.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097389,1734705065040,-709.06,0.00021917,4,"2024-12-20T14:31:05.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097390,1734705065049,-500.0,0.00021917,4,"2024-12-20T14:31:05.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097391,1734705065059,-1659.64,0.00021917,4,"2024-12-20T14:31:05.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097392,1734705065069,-500.0,0.00021917,4,"2024-12-20T14:31:05.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097393,1734705065079,-517.5682456,0.00021917,4,"2024-12-20T14:31:05.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097394,1734705065089,-500.0,0.00021917,4,"2024-12-20T14:31:05.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097395,1734705065098,-729.79,0.00021917,4,"2024-12-20T14:31:05.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097396,1734705065108,-500.0,0.00021917,4,"2024-12-20T14:31:05.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097397,1734705065118,-500.0,0.00021917,4,"2024-12-20T14:31:05.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097398,1734705065128,-501.53302295,0.00021917,4,"2024-12-20T14:31:05.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097399,1734705065138,-500.0,0.00021917,4,"2024-12-20T14:31:05.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097400,1734705065147,-875.71,0.00021917,4,"2024-12-20T14:31:05.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097401,1734705065158,-644.22,0.00021917,4,"2024-12-20T14:31:05.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097402,1734705065169,-560.49,0.00021917,4,"2024-12-20T14:31:05.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097403,1734705065182,-500.0,0.00021917,4,"2024-12-20T14:31:05.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097404,1734705065191,-11283.25,0.00021917,4,"2024-12-20T14:31:05.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097405,1734705065201,-500.0,0.00021917,4,"2024-12-20T14:31:05.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097406,1734705065211,-500.0,0.00021917,4,"2024-12-20T14:31:05.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097407,1734705065220,-502.57328826,0.00021917,4,"2024-12-20T14:31:05.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097408,1734705065230,-500.0,0.00021917,4,"2024-12-20T14:31:05.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097409,1734705065240,-211.97385836,0.00021917,4,"2024-12-20T14:31:05.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097410,1734705065250,-500.0,0.00021917,4,"2024-12-20T14:31:05.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097411,1734705065262,-500.0,0.00021917,4,"2024-12-20T14:31:05.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097412,1734705065273,-1169.27,0.00021917,4,"2024-12-20T14:31:05.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097413,1734705065286,-500.0,0.00021917,4,"2024-12-20T14:31:05.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097414,1734705065300,-500.0,0.00021917,4,"2024-12-20T14:31:05.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097415,1734705065311,-501.63913666,0.00021917,4,"2024-12-20T14:31:05.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097416,1734705065322,-1677.99633,0.00021917,2,"2024-12-20T14:31:05.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097417,1734705065331,-1677.99633,0.00021917,2,"2024-12-20T14:31:05.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097418,1734705065341,-500.0,0.00021917,4,"2024-12-20T14:31:05.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097419,1734705065351,-1677.99633,0.00021917,2,"2024-12-20T14:31:05.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097420,1734705065361,-500.0,0.00021917,4,"2024-12-20T14:31:05.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097421,1734705065373,-501.60292283,0.00021917,4,"2024-12-20T14:31:05.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097422,1734705065383,-500.0,0.00021917,4,"2024-12-20T14:31:05.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097423,1734705065393,-1083.29,0.00021917,4,"2024-12-20T14:31:05.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097424,1734705065403,-1374.41,0.00021917,4,"2024-12-20T14:31:05.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097425,1734705065413,-500.0,0.00021917,4,"2024-12-20T14:31:05.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097426,1734705065428,-505.65422026,0.00021917,4,"2024-12-20T14:31:05.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097427,1734705065438,-1677.99633,0.00021917,2,"2024-12-20T14:31:05.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097428,1734705065447,-500.0,0.00021917,4,"2024-12-20T14:31:05.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097429,1734705065457,-1677.99633,0.00021917,2,"2024-12-20T14:31:05.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097430,1734705065467,-175.978408,0.00021917,2,"2024-12-20T14:31:05.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097431,1734705065476,-1677.99633,0.00021917,2,"2024-12-20T14:31:05.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097432,1734705065486,-175.978408,0.00021917,2,"2024-12-20T14:31:05.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097433,1734705065496,-500.0,0.00021917,4,"2024-12-20T14:31:05.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097434,1734705065505,-500.0,0.00021917,4,"2024-12-20T14:31:05.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097435,1734705065516,-500.0,0.00021917,4,"2024-12-20T14:31:05.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097436,1734705065525,-500.0,0.00021917,4,"2024-12-20T14:31:05.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097437,1734705065535,-510.09096547,0.00021917,4,"2024-12-20T14:31:05.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097438,1734705065544,-500.0,0.00021917,4,"2024-12-20T14:31:05.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097439,1734705065554,-500.0,0.00021917,4,"2024-12-20T14:31:05.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097440,1734705065564,-500.0,0.00021917,4,"2024-12-20T14:31:05.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097441,1734705065574,-1644.02,0.00021917,4,"2024-12-20T14:31:05.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097442,1734705065583,-175.978408,0.00021917,2,"2024-12-20T14:31:05.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097443,1734705065592,-766.85,0.00021917,4,"2024-12-20T14:31:05.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097444,1734705065602,-500.0,0.00021917,4,"2024-12-20T14:31:05.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097445,1734705065612,-1990.15,0.00021917,4,"2024-12-20T14:31:05.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097446,1734705065621,-175.978404,0.00021917,2,"2024-12-20T14:31:05.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097447,1734705065630,-500.0,0.00021917,4,"2024-12-20T14:31:05.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097448,1734705065639,-503.39865055,0.00021917,4,"2024-12-20T14:31:05.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097449,1734705065649,-500.0,0.00021917,4,"2024-12-20T14:31:05.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097450,1734705065658,-1025.82,0.00021917,4,"2024-12-20T14:31:05.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097451,1734705065674,-1150.78,0.00021917,4,"2024-12-20T14:31:05.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097452,1734705065683,-500.0,0.00021917,4,"2024-12-20T14:31:05.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097453,1734705065693,-500.0,0.00021917,4,"2024-12-20T14:31:05.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097454,1734705065702,-500.0,0.00021917,4,"2024-12-20T14:31:05.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097455,1734705065711,-500.0,0.00021917,4,"2024-12-20T14:31:05.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097456,1734705065721,-500.0,0.00021917,4,"2024-12-20T14:31:05.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097457,1734705065731,-626.0,0.00021917,4,"2024-12-20T14:31:05.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097458,1734705065740,-500.0,0.00021917,4,"2024-12-20T14:31:05.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097459,1734705065750,-500.0,0.00021917,4,"2024-12-20T14:31:05.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097460,1734705065760,-2550.51,0.00021917,4,"2024-12-20T14:31:05.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097461,1734705065769,-500.0,0.00021917,4,"2024-12-20T14:31:05.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097462,1734705065779,-500.8177418,0.00021917,4,"2024-12-20T14:31:05.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097463,1734705065788,-500.0,0.00021917,4,"2024-12-20T14:31:05.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097464,1734705065798,-1894.92,0.00021917,4,"2024-12-20T14:31:05.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097465,1734705065807,-500.0,0.00021917,4,"2024-12-20T14:31:05.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097466,1734705065817,-500.0,0.00021917,4,"2024-12-20T14:31:05.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097467,1734705065826,-503.92283645,0.00021917,4,"2024-12-20T14:31:05.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097468,1734705065836,-1717.15,0.00021917,4,"2024-12-20T14:31:05.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097469,1734705065845,-777.61,0.00021917,4,"2024-12-20T14:31:05.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097470,1734705065854,-500.0,0.00021917,4,"2024-12-20T14:31:05.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097471,1734705065863,-2160.93,0.00021917,4,"2024-12-20T14:31:05.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097472,1734705065873,-500.0,0.00021917,3,"2024-12-20T14:31:05.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097473,1734705065882,-500.0,0.00021917,4,"2024-12-20T14:31:05.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097474,1734705065891,-503.96275875,0.00021917,4,"2024-12-20T14:31:05.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097475,1734705065900,-500.0,0.00021917,4,"2024-12-20T14:31:05.900",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097476,1734705065909,-500.0,0.00021917,4,"2024-12-20T14:31:05.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097477,1734705065923,-500.0,0.00021917,4,"2024-12-20T14:31:05.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097478,1734705065933,-500.0,0.00021917,4,"2024-12-20T14:31:05.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097479,1734705065942,-500.0,0.00021917,4,"2024-12-20T14:31:05.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097480,1734705065951,-500.0,0.00021917,4,"2024-12-20T14:31:05.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097481,1734705065961,-500.0,0.00021917,4,"2024-12-20T14:31:05.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097482,1734705065970,-500.0,0.00021917,4,"2024-12-20T14:31:05.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097483,1734705065980,-501.8474961,0.00021917,4,"2024-12-20T14:31:05.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097484,1734705065989,-500.0,0.00021917,4,"2024-12-20T14:31:05.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097485,1734705065999,-1472.85,0.00021917,4,"2024-12-20T14:31:05.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097486,1734705066008,-500.0,0.00021917,4,"2024-12-20T14:31:06.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097487,1734705066017,-501.70853582,0.00021917,4,"2024-12-20T14:31:06.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097488,1734705066026,-410.028164,0.00021917,2,"2024-12-20T14:31:06.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097489,1734705066035,-500.0,0.00021917,4,"2024-12-20T14:31:06.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097490,1734705066044,-500.0,0.00021917,4,"2024-12-20T14:31:06.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097491,1734705066053,-932.43129463,0.00021918,2,"2024-12-20T14:31:06.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097492,1734705066063,-151.52124903,0.00021945,2,"2024-12-20T14:31:06.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097493,1734705066072,-316.04823115,0.00021948,2,"2024-12-20T14:31:06.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097494,1734705066082,-150.0,0.00021951,2,"2024-12-20T14:31:06.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097495,1734705066091,-152.0,0.00021956,6,"2024-12-20T14:31:06.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097496,1734705066101,-500.0,0.00021973,2,"2024-12-20T14:31:06.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097497,1734705066110,-500.0,0.00021973,2,"2024-12-20T14:31:06.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097498,1734705066119,-314.72638218,0.00021973,2,"2024-12-20T14:31:06.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097499,1734705066128,-1500.0,0.00021988,2,"2024-12-20T14:31:06.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097500,1734705066137,-151.28,0.0002199,2,"2024-12-20T14:31:06.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097501,1734705066146,-151.28,0.0002199,2,"2024-12-20T14:31:06.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097502,1734705066155,-151.28,0.0002199,2,"2024-12-20T14:31:06.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097503,1734705066165,-2004.82922865,0.0002199,2,"2024-12-20T14:31:06.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097504,1734705066180,-500.0,0.00021998,2,"2024-12-20T14:31:06.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097505,1734705066189,-500.0,0.00021998,2,"2024-12-20T14:31:06.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097506,1734705066199,-30810.44790523,0.00022,10,"2024-12-20T14:31:06.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097507,1734705066209,-10000.0,0.00022,2,"2024-12-20T14:31:06.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097508,1734705066218,-704.6311597,0.00022,7,"2024-12-20T14:31:06.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097509,1734705066227,-2000.0,0.00022,2,"2024-12-20T14:31:06.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097510,1734705066236,-500.0,0.00022,2,"2024-12-20T14:31:06.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097511,1734705066247,-60059.90891746,0.00022,4,"2024-12-20T14:31:06.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097512,1734705066256,-5000.0,0.00022,2,"2024-12-20T14:31:06.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097513,1734705066265,-2099.0,0.00022,2,"2024-12-20T14:31:06.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097514,1734705066276,-567.2075586,0.00022,2,"2024-12-20T14:31:06.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097515,1734705066287,-166.979139,0.00022,7,"2024-12-20T14:31:06.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097516,1734705066298,-166.979139,0.00022,7,"2024-12-20T14:31:06.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097517,1734705066307,-290.955859,0.00022,7,"2024-12-20T14:31:06.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097518,1734705066317,-290.955859,0.00022,7,"2024-12-20T14:31:06.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097519,1734705066329,-245.21901898,0.00022,2,"2024-12-20T14:31:06.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097520,1734705066338,-127820.40226754,0.00022,2,"2024-12-20T14:31:06.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097521,1734705066347,-195.33016278,0.00022,2,"2024-12-20T14:31:06.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097522,1734705066357,-150.0,0.00022005,2,"2024-12-20T14:31:06.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097523,1734705066368,-824.33683937,0.00022008,2,"2024-12-20T14:31:06.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097524,1734705066378,-1029.0,0.0002201,2,"2024-12-20T14:31:06.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097525,1734705066387,-524.0,0.0002201,2,"2024-12-20T14:31:06.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097526,1734705066397,-206.0,0.0002202,2,"2024-12-20T14:31:06.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097527,1734705066406,-932.43129463,0.00022027,2,"2024-12-20T14:31:06.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097528,1734705066416,-150.0,0.00022027,2,"2024-12-20T14:31:06.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097529,1734705066429,-150.0,0.00022032,2,"2024-12-20T14:31:06.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097530,1734705066439,-150.0,0.00022052,2,"2024-12-20T14:31:06.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097531,1734705066449,-151.52124903,0.00022055,2,"2024-12-20T14:31:06.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097532,1734705066458,-150.85780981,0.00022063,2,"2024-12-20T14:31:06.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097533,1734705066467,-155.66422561,0.00022082,2,"2024-12-20T14:31:06.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097534,1734705066478,-151.0,0.00022086,2,"2024-12-20T14:31:06.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097535,1734705066488,-150.0,0.00022131,2,"2024-12-20T14:31:06.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097536,1734705066497,-150.0,0.00022133,2,"2024-12-20T14:31:06.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097537,1734705066507,-150.0,0.00022133,2,"2024-12-20T14:31:06.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097538,1734705066516,-932.43129463,0.00022137,2,"2024-12-20T14:31:06.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097539,1734705066526,-151.52124903,0.00022164,2,"2024-12-20T14:31:06.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097540,1734705066535,-250.237156,0.00022191,4,"2024-12-20T14:31:06.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097541,1734705066545,-500.0,0.00022191,4,"2024-12-20T14:31:06.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097542,1734705066554,-500.0,0.00022191,4,"2024-12-20T14:31:06.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097543,1734705066564,-635.08108247,0.00022191,4,"2024-12-20T14:31:06.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097544,1734705066573,-500.0,0.00022191,4,"2024-12-20T14:31:06.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097545,1734705066583,-500.0,0.00022191,4,"2024-12-20T14:31:06.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097546,1734705066593,-222.60717736,0.00022191,4,"2024-12-20T14:31:06.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097547,1734705066602,-502.1708482,0.00022191,4,"2024-12-20T14:31:06.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097548,1734705066611,-500.0,0.00022191,4,"2024-12-20T14:31:06.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097549,1734705066621,-250.2185331,0.00022191,4,"2024-12-20T14:31:06.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097550,1734705066630,-502.17072747,0.00022191,4,"2024-12-20T14:31:06.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097551,1734705066640,-500.0,0.00022191,4,"2024-12-20T14:31:06.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097552,1734705066649,-502.05227973,0.00022191,4,"2024-12-20T14:31:06.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097553,1734705066658,-515.50906912,0.00022191,4,"2024-12-20T14:31:06.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097554,1734705066671,-500.0,0.00022191,4,"2024-12-20T14:31:06.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097555,1734705066680,-151.87007158,0.00022191,4,"2024-12-20T14:31:06.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097556,1734705066690,-500.0,0.00022191,4,"2024-12-20T14:31:06.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097557,1734705066700,-349.58192819,0.00022191,4,"2024-12-20T14:31:06.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097558,1734705066709,-500.0,0.00022191,4,"2024-12-20T14:31:06.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097559,1734705066718,-500.0,0.00022191,4,"2024-12-20T14:31:06.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097560,1734705066727,-500.0,0.00022191,4,"2024-12-20T14:31:06.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097561,1734705066736,-500.0,0.00022191,4,"2024-12-20T14:31:06.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097562,1734705066745,-500.0,0.00022191,4,"2024-12-20T14:31:06.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097563,1734705066755,-500.0,0.00022191,4,"2024-12-20T14:31:06.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097564,1734705066764,-500.0,0.00022191,4,"2024-12-20T14:31:06.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097565,1734705066774,-500.0,0.00022191,4,"2024-12-20T14:31:06.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097566,1734705066783,-500.0,0.00022191,4,"2024-12-20T14:31:06.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097567,1734705066792,-500.0,0.00022191,4,"2024-12-20T14:31:06.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097568,1734705066802,-596.33027599,0.00022191,4,"2024-12-20T14:31:06.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097569,1734705066811,-500.0,0.00022191,4,"2024-12-20T14:31:06.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097570,1734705066820,-500.0,0.00022191,4,"2024-12-20T14:31:06.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097571,1734705066829,-500.0,0.00022191,4,"2024-12-20T14:31:06.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097572,1734705066839,-500.0,0.00022191,4,"2024-12-20T14:31:06.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097573,1734705066848,-500.0,0.00022191,4,"2024-12-20T14:31:06.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097574,1734705066858,-500.0,0.00022191,4,"2024-12-20T14:31:06.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097575,1734705066867,-500.0,0.00022191,4,"2024-12-20T14:31:06.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097576,1734705066876,-500.0,0.00022191,4,"2024-12-20T14:31:06.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097577,1734705066886,-500.0,0.00022191,4,"2024-12-20T14:31:06.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097578,1734705066896,-728.98,0.00022191,4,"2024-12-20T14:31:06.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097579,1734705066906,-333.96540139,0.00022191,4,"2024-12-20T14:31:06.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097580,1734705066915,-500.0,0.00022191,4,"2024-12-20T14:31:06.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097581,1734705066927,-500.0,0.00022191,4,"2024-12-20T14:31:06.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097582,1734705066936,-500.0,0.00022191,4,"2024-12-20T14:31:06.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097583,1734705066946,-500.0,0.00022191,4,"2024-12-20T14:31:06.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097584,1734705066955,-500.0,0.00022191,4,"2024-12-20T14:31:06.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097585,1734705066964,-500.0,0.00022191,2,"2024-12-20T14:31:06.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097586,1734705066974,-500.0,0.00022191,4,"2024-12-20T14:31:06.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097587,1734705066983,-502.12594403,0.00022191,4,"2024-12-20T14:31:06.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097588,1734705066992,-500.0,0.00022191,4,"2024-12-20T14:31:06.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097589,1734705067001,-500.0,0.00022191,4,"2024-12-20T14:31:07.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097590,1734705067011,-500.0,0.00022191,4,"2024-12-20T14:31:07.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097591,1734705067020,-228.65530204,0.00022191,4,"2024-12-20T14:31:07.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097592,1734705067030,-502.68945812,0.00022191,4,"2024-12-20T14:31:07.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097593,1734705067041,-500.0,0.00022191,4,"2024-12-20T14:31:07.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097594,1734705067050,-500.0,0.00022191,4,"2024-12-20T14:31:07.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097595,1734705067060,-500.0,0.00022191,4,"2024-12-20T14:31:07.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097596,1734705067070,-500.0,0.00022191,4,"2024-12-20T14:31:07.070",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097597,1734705067079,-500.0,0.00022191,4,"2024-12-20T14:31:07.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097598,1734705067089,-500.0,0.00022191,4,"2024-12-20T14:31:07.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097599,1734705067098,-500.0,0.00022191,4,"2024-12-20T14:31:07.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097600,1734705067108,-500.0,0.00022191,4,"2024-12-20T14:31:07.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097601,1734705067117,-500.0,0.00022191,4,"2024-12-20T14:31:07.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097602,1734705067127,-500.0,0.00022191,4,"2024-12-20T14:31:07.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097603,1734705067136,-500.0,0.00022191,4,"2024-12-20T14:31:07.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097604,1734705067145,-500.0,0.00022191,4,"2024-12-20T14:31:07.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097605,1734705067155,-500.0,0.00022191,4,"2024-12-20T14:31:07.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097606,1734705067164,-500.0,0.00022191,4,"2024-12-20T14:31:07.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097607,1734705067178,-500.0,0.00022191,4,"2024-12-20T14:31:07.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097608,1734705067188,-500.0,0.00022191,4,"2024-12-20T14:31:07.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097609,1734705067197,-500.0,0.00022191,4,"2024-12-20T14:31:07.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097610,1734705067206,-500.0,0.00022191,4,"2024-12-20T14:31:07.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097611,1734705067216,-500.0,0.00022191,4,"2024-12-20T14:31:07.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097612,1734705067225,-500.0,0.00022191,4,"2024-12-20T14:31:07.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097613,1734705067235,-500.0,0.00022191,4,"2024-12-20T14:31:07.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097614,1734705067244,-500.0,0.00022191,4,"2024-12-20T14:31:07.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097615,1734705067253,-500.0,0.00022191,4,"2024-12-20T14:31:07.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097616,1734705067264,-703.15,0.00022191,4,"2024-12-20T14:31:07.264",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097617,1734705067273,-500.0,0.00022191,4,"2024-12-20T14:31:07.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097618,1734705067287,-500.0,0.00022191,4,"2024-12-20T14:31:07.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097619,1734705067296,-500.0,0.00022191,4,"2024-12-20T14:31:07.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097620,1734705067306,-500.0,0.00022191,4,"2024-12-20T14:31:07.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097621,1734705067316,-500.0,0.00022191,4,"2024-12-20T14:31:07.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097622,1734705067326,-500.0,0.00022191,4,"2024-12-20T14:31:07.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097623,1734705067335,-503.68217018,0.00022191,4,"2024-12-20T14:31:07.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097624,1734705067345,-500.0,0.00022191,4,"2024-12-20T14:31:07.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097625,1734705067354,-500.0,0.00022191,4,"2024-12-20T14:31:07.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097626,1734705067365,-507.49314015,0.00022191,4,"2024-12-20T14:31:07.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097627,1734705067374,-503.39752907,0.00022191,4,"2024-12-20T14:31:07.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097628,1734705067383,-500.0,0.00022191,4,"2024-12-20T14:31:07.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097629,1734705067393,-500.0,0.00022191,4,"2024-12-20T14:31:07.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097630,1734705067402,-500.0,0.00022191,4,"2024-12-20T14:31:07.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097631,1734705067412,-500.0,0.00022191,4,"2024-12-20T14:31:07.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097632,1734705067424,-500.0,0.00022191,4,"2024-12-20T14:31:07.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097633,1734705067434,-500.0,0.00022191,4,"2024-12-20T14:31:07.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097634,1734705067443,-484.89256339,0.00022191,4,"2024-12-20T14:31:07.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097635,1734705067454,-500.0,0.00022191,4,"2024-12-20T14:31:07.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097636,1734705067463,-301.31039727,0.00022191,4,"2024-12-20T14:31:07.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097637,1734705067473,-500.0,0.00022191,4,"2024-12-20T14:31:07.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097638,1734705067482,-634.2108772,0.00022191,4,"2024-12-20T14:31:07.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097639,1734705067492,-500.0,0.00022191,4,"2024-12-20T14:31:07.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097640,1734705067501,-500.0,0.00022191,4,"2024-12-20T14:31:07.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097641,1734705067511,-180.77164436,0.00022191,4,"2024-12-20T14:31:07.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097642,1734705067520,-500.0,0.00022191,4,"2024-12-20T14:31:07.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097643,1734705067697,-500.0,0.00022191,4,"2024-12-20T14:31:07.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097644,1734705067707,-500.0,0.00022191,4,"2024-12-20T14:31:07.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097645,1734705067716,-500.0,0.00022191,4,"2024-12-20T14:31:07.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097646,1734705067726,-500.0,0.00022191,4,"2024-12-20T14:31:07.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097647,1734705067735,-500.0,0.00022191,4,"2024-12-20T14:31:07.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097648,1734705067745,-502.81960439,0.00022191,4,"2024-12-20T14:31:07.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097649,1734705067755,-457.28,0.00022191,4,"2024-12-20T14:31:07.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097650,1734705067764,-500.0,0.00022191,4,"2024-12-20T14:31:07.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097651,1734705067774,-500.0,0.00022191,4,"2024-12-20T14:31:07.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097652,1734705067783,-500.0,0.00022191,4,"2024-12-20T14:31:07.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097653,1734705067793,-500.0,0.00022191,4,"2024-12-20T14:31:07.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097654,1734705067803,-500.0,0.00022191,4,"2024-12-20T14:31:07.803",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097655,1734705067813,-500.0,0.00022191,4,"2024-12-20T14:31:07.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097656,1734705067822,-500.0,0.00022191,4,"2024-12-20T14:31:07.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097657,1734705067832,-500.0,0.00022191,4,"2024-12-20T14:31:07.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097658,1734705067842,-500.0,0.00022191,4,"2024-12-20T14:31:07.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097659,1734705067851,-500.0,0.00022191,4,"2024-12-20T14:31:07.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097660,1734705067861,-500.0,0.00022191,4,"2024-12-20T14:31:07.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097661,1734705067871,-500.0,0.00022191,4,"2024-12-20T14:31:07.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097662,1734705067880,-500.0,0.00022191,4,"2024-12-20T14:31:07.880",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097663,1734705067890,-503.24237119,0.00022191,4,"2024-12-20T14:31:07.890",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097664,1734705067900,-500.0,0.00022191,4,"2024-12-20T14:31:07.900",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097665,1734705067909,-501.31280323,0.00022191,4,"2024-12-20T14:31:07.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097666,1734705067922,-500.0,0.00022191,4,"2024-12-20T14:31:07.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097667,1734705067932,-500.0,0.00022191,4,"2024-12-20T14:31:07.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097668,1734705067942,-502.44393724,0.00022191,4,"2024-12-20T14:31:07.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097669,1734705067951,-296.19635616,0.00022191,4,"2024-12-20T14:31:07.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097670,1734705067961,-506.73609019,0.00022191,4,"2024-12-20T14:31:07.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097671,1734705067971,-500.0,0.00022191,4,"2024-12-20T14:31:07.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097672,1734705067980,-500.0,0.00022191,4,"2024-12-20T14:31:07.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097673,1734705067990,-500.0,0.00022191,4,"2024-12-20T14:31:07.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097674,1734705067999,-500.0,0.00022191,4,"2024-12-20T14:31:07.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097675,1734705068010,-359.82662008,0.00022191,4,"2024-12-20T14:31:08.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097676,1734705068019,-500.0,0.00022191,4,"2024-12-20T14:31:08.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097677,1734705068029,-500.0,0.00022191,4,"2024-12-20T14:31:08.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097678,1734705068038,-500.0,0.00022191,4,"2024-12-20T14:31:08.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097679,1734705068048,-500.0,0.00022191,4,"2024-12-20T14:31:08.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097680,1734705068057,-500.0,0.00022191,4,"2024-12-20T14:31:08.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097681,1734705068067,-500.0,0.00022191,4,"2024-12-20T14:31:08.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097682,1734705068076,-500.0,0.00022191,4,"2024-12-20T14:31:08.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097683,1734705068085,-500.0,0.00022191,4,"2024-12-20T14:31:08.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097684,1734705068094,-500.0,0.00022191,4,"2024-12-20T14:31:08.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097685,1734705068104,-500.0,0.00022191,4,"2024-12-20T14:31:08.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097686,1734705068113,-500.0,0.00022191,4,"2024-12-20T14:31:08.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097687,1734705068122,-500.0,0.00022191,4,"2024-12-20T14:31:08.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097688,1734705068131,-500.0,0.00022191,4,"2024-12-20T14:31:08.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097689,1734705068140,-500.0,0.00022191,4,"2024-12-20T14:31:08.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097690,1734705068149,-500.0,0.00022191,4,"2024-12-20T14:31:08.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097691,1734705068159,-500.0,0.00022191,4,"2024-12-20T14:31:08.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097692,1734705068168,-500.0,0.00022191,4,"2024-12-20T14:31:08.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097693,1734705068179,-500.0,0.00022191,4,"2024-12-20T14:31:08.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097694,1734705068188,-500.0,0.00022191,4,"2024-12-20T14:31:08.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097695,1734705068197,-500.0,0.00022191,4,"2024-12-20T14:31:08.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097696,1734705068206,-509.1436023,0.00022191,4,"2024-12-20T14:31:08.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097697,1734705068215,-500.0,0.00022191,4,"2024-12-20T14:31:08.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097698,1734705068224,-200.0,0.00022191,4,"2024-12-20T14:31:08.224",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097699,1734705068234,-505.39854821,0.00022191,4,"2024-12-20T14:31:08.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097700,1734705068243,-500.0,0.00022191,4,"2024-12-20T14:31:08.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097701,1734705068252,-500.0,0.00022191,4,"2024-12-20T14:31:08.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097702,1734705068261,-500.0,0.00022191,4,"2024-12-20T14:31:08.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097703,1734705068272,-500.0,0.00022191,4,"2024-12-20T14:31:08.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097704,1734705068282,-589.28324357,0.00022191,4,"2024-12-20T14:31:08.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097705,1734705068294,-500.0,0.00022191,4,"2024-12-20T14:31:08.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097706,1734705068304,-500.0,0.00022191,4,"2024-12-20T14:31:08.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097707,1734705068314,-500.0,0.00022191,4,"2024-12-20T14:31:08.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097708,1734705068324,-500.0,0.00022191,4,"2024-12-20T14:31:08.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097709,1734705068333,-500.0,0.00022191,4,"2024-12-20T14:31:08.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097710,1734705068342,-502.48635077,0.00022191,4,"2024-12-20T14:31:08.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097711,1734705068351,-621.32654243,0.00022191,4,"2024-12-20T14:31:08.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097712,1734705068363,-500.0,0.00022191,4,"2024-12-20T14:31:08.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097713,1734705068372,-502.87567715,0.00022191,4,"2024-12-20T14:31:08.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097714,1734705068381,-500.0,0.00022191,4,"2024-12-20T14:31:08.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097715,1734705068390,-500.0,0.00022191,4,"2024-12-20T14:31:08.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097716,1734705068399,-501.76627474,0.00022191,4,"2024-12-20T14:31:08.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097717,1734705068408,-500.0,0.00022191,4,"2024-12-20T14:31:08.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097718,1734705068419,-500.0,0.00022191,4,"2024-12-20T14:31:08.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097719,1734705068427,-500.0,0.00022191,4,"2024-12-20T14:31:08.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097720,1734705068436,-500.0,0.00022191,4,"2024-12-20T14:31:08.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097721,1734705068445,-500.0,0.00022191,4,"2024-12-20T14:31:08.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097722,1734705068455,-500.0,0.00022191,4,"2024-12-20T14:31:08.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097723,1734705068463,-503.99362337,0.00022191,4,"2024-12-20T14:31:08.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097724,1734705068473,-500.0,0.00022191,4,"2024-12-20T14:31:08.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097725,1734705068482,-501.79721375,0.00022191,4,"2024-12-20T14:31:08.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097726,1734705068492,-500.0,0.00022191,4,"2024-12-20T14:31:08.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097727,1734705068502,-500.0,0.00022191,4,"2024-12-20T14:31:08.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097728,1734705068511,-500.0,0.00022191,4,"2024-12-20T14:31:08.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097729,1734705068521,-500.0,0.00022191,4,"2024-12-20T14:31:08.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097730,1734705068530,-500.0,0.00022191,4,"2024-12-20T14:31:08.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097731,1734705068540,-500.0,0.00022191,4,"2024-12-20T14:31:08.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097732,1734705068550,-500.0,0.00022191,4,"2024-12-20T14:31:08.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097733,1734705068559,-501.15024526,0.00022191,4,"2024-12-20T14:31:08.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097734,1734705068568,-500.0,0.00022191,4,"2024-12-20T14:31:08.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097735,1734705068577,-500.0,0.00022191,4,"2024-12-20T14:31:08.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097736,1734705068587,-500.0,0.00022191,4,"2024-12-20T14:31:08.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097737,1734705068596,-500.0,0.00022191,4,"2024-12-20T14:31:08.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097738,1734705068606,-507.33796665,0.00022191,4,"2024-12-20T14:31:08.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097739,1734705068615,-500.0,0.00022191,4,"2024-12-20T14:31:08.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097740,1734705068624,-503.10903801,0.00022191,4,"2024-12-20T14:31:08.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097741,1734705068633,-243.45416405,0.00022191,4,"2024-12-20T14:31:08.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097742,1734705068643,-500.0,0.00022191,4,"2024-12-20T14:31:08.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097743,1734705068652,-500.0,0.00022191,4,"2024-12-20T14:31:08.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097744,1734705068662,-500.0,0.00022191,4,"2024-12-20T14:31:08.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097745,1734705068673,-500.0,0.00022191,4,"2024-12-20T14:31:08.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097746,1734705068683,-500.0,0.00022191,4,"2024-12-20T14:31:08.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097747,1734705068693,-500.0,0.00022191,4,"2024-12-20T14:31:08.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097748,1734705068702,-501.30817321,0.00022191,4,"2024-12-20T14:31:08.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097749,1734705068712,-500.0,0.00022191,4,"2024-12-20T14:31:08.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097750,1734705068721,-500.0,0.00022191,4,"2024-12-20T14:31:08.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097751,1734705068731,-501.34415449,0.00022191,4,"2024-12-20T14:31:08.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097752,1734705068740,-500.0,0.00022191,4,"2024-12-20T14:31:08.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097753,1734705068749,-500.0,0.00022191,4,"2024-12-20T14:31:08.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097754,1734705068759,-500.0,0.00022191,4,"2024-12-20T14:31:08.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097755,1734705068769,-500.0,0.00022191,4,"2024-12-20T14:31:08.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097756,1734705068779,-500.0,0.00022191,4,"2024-12-20T14:31:08.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097757,1734705068788,-500.0,0.00022191,4,"2024-12-20T14:31:08.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097758,1734705068798,-500.0,0.00022191,4,"2024-12-20T14:31:08.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097759,1734705068808,-500.0,0.00022191,4,"2024-12-20T14:31:08.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097760,1734705068818,-488.9000347,0.00022191,4,"2024-12-20T14:31:08.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097761,1734705068827,-500.0,0.00022191,4,"2024-12-20T14:31:08.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097762,1734705068836,-500.0,0.00022191,4,"2024-12-20T14:31:08.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097763,1734705068847,-500.0,0.00022191,4,"2024-12-20T14:31:08.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097764,1734705068856,-504.63436587,0.00022191,4,"2024-12-20T14:31:08.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097765,1734705068866,-500.0,0.00022191,4,"2024-12-20T14:31:08.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097766,1734705068875,-500.0,0.00022191,4,"2024-12-20T14:31:08.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097767,1734705068885,-500.0,0.00022191,4,"2024-12-20T14:31:08.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097768,1734705068895,-500.0,0.00022191,4,"2024-12-20T14:31:08.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097769,1734705068905,-500.0,0.00022191,4,"2024-12-20T14:31:08.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097770,1734705068915,-500.0,0.00022191,4,"2024-12-20T14:31:08.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097771,1734705068930,-500.0,0.00022191,4,"2024-12-20T14:31:08.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097772,1734705068940,-1177.85,0.00022191,4,"2024-12-20T14:31:08.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097773,1734705068950,-500.0,0.00022191,4,"2024-12-20T14:31:08.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097774,1734705068959,-364.77644565,0.00022191,4,"2024-12-20T14:31:08.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097775,1734705068969,-500.0,0.00022191,4,"2024-12-20T14:31:08.969",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097776,1734705068978,-654.6,0.00022191,4,"2024-12-20T14:31:08.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097777,1734705068988,-500.0,0.00022191,4,"2024-12-20T14:31:08.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097778,1734705068997,-500.0,0.00022191,4,"2024-12-20T14:31:08.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097779,1734705069006,-500.0,0.00022191,4,"2024-12-20T14:31:09.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097780,1734705069016,-500.0,0.00022191,4,"2024-12-20T14:31:09.016",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097781,1734705069025,-500.0,0.00022191,4,"2024-12-20T14:31:09.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097782,1734705069034,-501.13222512,0.00022191,4,"2024-12-20T14:31:09.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097783,1734705069043,-500.0,0.00022191,4,"2024-12-20T14:31:09.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097784,1734705069053,-563.99,0.00022191,4,"2024-12-20T14:31:09.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097785,1734705069062,-462.11521693,0.00022191,4,"2024-12-20T14:31:09.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097786,1734705069071,-500.0,0.00022191,4,"2024-12-20T14:31:09.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097787,1734705069080,-500.0,0.00022191,4,"2024-12-20T14:31:09.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097788,1734705069090,-500.0,0.00022191,4,"2024-12-20T14:31:09.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097789,1734705069099,-500.0,0.00022191,4,"2024-12-20T14:31:09.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097790,1734705069108,-151.0,0.00022191,7,"2024-12-20T14:31:09.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097791,1734705069117,-1056.52,0.00022191,4,"2024-12-20T14:31:09.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097792,1734705069126,-151.0,0.00022191,7,"2024-12-20T14:31:09.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097793,1734705069135,-500.0,0.00022191,4,"2024-12-20T14:31:09.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097794,1734705069144,-500.0,0.00022191,4,"2024-12-20T14:31:09.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097795,1734705069153,-500.0,0.00022191,4,"2024-12-20T14:31:09.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097796,1734705069162,-242.821269,0.00022191,7,"2024-12-20T14:31:09.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097797,1734705069176,-500.0,0.00022191,4,"2024-12-20T14:31:09.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097798,1734705069185,-500.0,0.00022191,4,"2024-12-20T14:31:09.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097799,1734705069194,-500.0,0.00022191,4,"2024-12-20T14:31:09.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097800,1734705069203,-500.0,0.00022191,4,"2024-12-20T14:31:09.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097801,1734705069212,-500.0,0.00022191,4,"2024-12-20T14:31:09.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097802,1734705069221,-500.0,0.00022191,4,"2024-12-20T14:31:09.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097803,1734705069230,-500.0,0.00022191,4,"2024-12-20T14:31:09.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097804,1734705069239,-502.75088471,0.00022191,4,"2024-12-20T14:31:09.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097805,1734705069248,-500.0,0.00022191,4,"2024-12-20T14:31:09.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097806,1734705069257,-500.0,0.00022191,4,"2024-12-20T14:31:09.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097807,1734705069267,-343.65060696,0.00022191,4,"2024-12-20T14:31:09.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097808,1734705069277,-515.25112548,0.00022191,4,"2024-12-20T14:31:09.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097809,1734705069289,-514.92073446,0.00022191,4,"2024-12-20T14:31:09.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097810,1734705069298,-500.0,0.00022191,4,"2024-12-20T14:31:09.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097811,1734705069307,-500.0,0.00022191,4,"2024-12-20T14:31:09.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097812,1734705069318,-500.0,0.00022191,4,"2024-12-20T14:31:09.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097813,1734705069327,-508.28108738,0.00022191,4,"2024-12-20T14:31:09.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097814,1734705069336,-500.0,0.00022191,4,"2024-12-20T14:31:09.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097815,1734705069349,-500.0,0.00022191,4,"2024-12-20T14:31:09.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097816,1734705069360,-500.0,0.00022191,4,"2024-12-20T14:31:09.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097817,1734705069369,-500.0,0.00022191,4,"2024-12-20T14:31:09.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097818,1734705069378,-500.0,0.00022191,4,"2024-12-20T14:31:09.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097819,1734705069387,-500.0,0.00022191,4,"2024-12-20T14:31:09.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097820,1734705069397,-501.19275895,0.00022191,4,"2024-12-20T14:31:09.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097821,1734705069406,-500.0,0.00022191,4,"2024-12-20T14:31:09.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097822,1734705069415,-500.0,0.00022191,4,"2024-12-20T14:31:09.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097823,1734705069427,-500.0,0.00022191,4,"2024-12-20T14:31:09.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097824,1734705069436,-500.0,0.00022191,4,"2024-12-20T14:31:09.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097825,1734705069446,-500.0,0.00022191,4,"2024-12-20T14:31:09.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097826,1734705069455,-500.0,0.00022191,4,"2024-12-20T14:31:09.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097827,1734705069465,-500.0,0.00022191,4,"2024-12-20T14:31:09.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097828,1734705069475,-450.80092674,0.00022191,4,"2024-12-20T14:31:09.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097829,1734705069484,-500.0,0.00022191,4,"2024-12-20T14:31:09.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097830,1734705069493,-500.0,0.00022191,4,"2024-12-20T14:31:09.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097831,1734705069502,-500.0,0.00022191,4,"2024-12-20T14:31:09.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097832,1734705069511,-500.0,0.00022191,4,"2024-12-20T14:31:09.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097833,1734705069520,-506.52895594,0.00022191,4,"2024-12-20T14:31:09.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097834,1734705069529,-500.0,0.00022191,4,"2024-12-20T14:31:09.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097835,1734705069538,-500.0,0.00022191,4,"2024-12-20T14:31:09.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097836,1734705069547,-500.0,0.00022191,4,"2024-12-20T14:31:09.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097837,1734705069556,-500.0,0.00022191,4,"2024-12-20T14:31:09.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097838,1734705069567,-500.0,0.00022191,4,"2024-12-20T14:31:09.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097839,1734705069576,-500.0,0.00022191,4,"2024-12-20T14:31:09.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097840,1734705069586,-500.0,0.00022191,4,"2024-12-20T14:31:09.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097841,1734705069595,-500.0,0.00022191,4,"2024-12-20T14:31:09.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097842,1734705069604,-500.0,0.00022191,4,"2024-12-20T14:31:09.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097843,1734705069613,-500.0,0.00022191,4,"2024-12-20T14:31:09.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097844,1734705069622,-500.0,0.00022191,4,"2024-12-20T14:31:09.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097845,1734705069631,-500.0,0.00022191,4,"2024-12-20T14:31:09.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097846,1734705069640,-772.0,0.00022191,4,"2024-12-20T14:31:09.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097847,1734705069650,-500.0,0.00022191,4,"2024-12-20T14:31:09.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097848,1734705069658,-502.8283577,0.00022191,4,"2024-12-20T14:31:09.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097849,1734705069667,-500.0,0.00022191,4,"2024-12-20T14:31:09.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097850,1734705069679,-500.0,0.00022191,4,"2024-12-20T14:31:09.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097851,1734705069688,-500.0,0.00022191,4,"2024-12-20T14:31:09.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097852,1734705069696,-500.0,0.00022191,4,"2024-12-20T14:31:09.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097853,1734705069706,-501.91812116,0.00022191,4,"2024-12-20T14:31:09.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097854,1734705069715,-500.0,0.00022191,4,"2024-12-20T14:31:09.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097855,1734705069724,-500.0,0.00022191,4,"2024-12-20T14:31:09.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097856,1734705069734,-500.0,0.00022191,4,"2024-12-20T14:31:09.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097857,1734705069743,-500.0,0.00022191,4,"2024-12-20T14:31:09.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097858,1734705069752,-500.0,0.00022191,4,"2024-12-20T14:31:09.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097859,1734705069761,-500.0,0.00022191,4,"2024-12-20T14:31:09.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097860,1734705069770,-500.0,0.00022191,4,"2024-12-20T14:31:09.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097861,1734705069779,-500.0,0.00022191,4,"2024-12-20T14:31:09.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097862,1734705069788,-500.0,0.00022191,4,"2024-12-20T14:31:09.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097863,1734705069797,-500.0,0.00022191,4,"2024-12-20T14:31:09.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097864,1734705069806,-500.0,0.00022191,4,"2024-12-20T14:31:09.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097865,1734705069815,-500.0,0.00022191,4,"2024-12-20T14:31:09.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097866,1734705069824,-151.0,0.00022191,7,"2024-12-20T14:31:09.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097867,1734705069833,-500.0,0.00022191,4,"2024-12-20T14:31:09.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097868,1734705069843,-500.0,0.00022191,4,"2024-12-20T14:31:09.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097869,1734705069852,-451.69290856,0.00022191,4,"2024-12-20T14:31:09.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097870,1734705069861,-504.98540494,0.00022191,4,"2024-12-20T14:31:09.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097871,1734705069871,-500.0,0.00022191,4,"2024-12-20T14:31:09.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097872,1734705069880,-151.0,0.00022191,7,"2024-12-20T14:31:09.880",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097873,1734705069889,-500.0,0.00022191,4,"2024-12-20T14:31:09.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097874,1734705069898,-500.0,0.00022191,4,"2024-12-20T14:31:09.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097875,1734705069907,-500.0,0.00022191,4,"2024-12-20T14:31:09.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097876,1734705069917,-500.0,0.00022191,4,"2024-12-20T14:31:09.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097877,1734705069933,-500.0,0.00022191,4,"2024-12-20T14:31:09.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097878,1734705069942,-500.0,0.00022191,4,"2024-12-20T14:31:09.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097879,1734705069952,-500.0,0.00022191,4,"2024-12-20T14:31:09.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097880,1734705069962,-500.0,0.00022191,4,"2024-12-20T14:31:09.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097881,1734705069972,-500.0,0.00022191,4,"2024-12-20T14:31:09.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097882,1734705069981,-500.0,0.00022191,4,"2024-12-20T14:31:09.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097883,1734705069991,-680.38,0.00022191,4,"2024-12-20T14:31:09.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097884,1734705070000,-500.0,0.00022191,4,"2024-12-20T14:31:10.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097885,1734705070010,-500.0,0.00022191,4,"2024-12-20T14:31:10.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097886,1734705070020,-503.41534795,0.00022191,4,"2024-12-20T14:31:10.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097887,1734705070029,-567.82,0.00022191,4,"2024-12-20T14:31:10.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097888,1734705070038,-500.0,0.00022191,4,"2024-12-20T14:31:10.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097889,1734705070047,-500.0,0.00022191,4,"2024-12-20T14:31:10.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097890,1734705070056,-350.16462566,0.00022191,4,"2024-12-20T14:31:10.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097891,1734705070065,-500.0,0.00022191,4,"2024-12-20T14:31:10.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097892,1734705070074,-500.0,0.00022191,4,"2024-12-20T14:31:10.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097893,1734705070083,-500.0,0.00022191,4,"2024-12-20T14:31:10.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097894,1734705070092,-500.0,0.00022191,4,"2024-12-20T14:31:10.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097895,1734705070102,-500.0,0.00022191,4,"2024-12-20T14:31:10.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097896,1734705070112,-500.0,0.00022191,4,"2024-12-20T14:31:10.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097897,1734705070121,-500.0,0.00022191,4,"2024-12-20T14:31:10.121",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097898,1734705070130,-507.75058471,0.00022191,4,"2024-12-20T14:31:10.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097899,1734705070140,-705.11,0.00022191,4,"2024-12-20T14:31:10.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097900,1734705070149,-500.0,0.00022191,4,"2024-12-20T14:31:10.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097901,1734705070158,-500.0,0.00022191,4,"2024-12-20T14:31:10.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097902,1734705070167,-500.0,0.00022191,4,"2024-12-20T14:31:10.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097903,1734705070182,-500.0,0.00022191,4,"2024-12-20T14:31:10.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097904,1734705070191,-500.0,0.00022191,4,"2024-12-20T14:31:10.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097905,1734705070200,-500.0,0.00022191,4,"2024-12-20T14:31:10.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097906,1734705070209,-500.58012453,0.00022191,4,"2024-12-20T14:31:10.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097907,1734705070218,-500.0,0.00022191,4,"2024-12-20T14:31:10.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097908,1734705070227,-500.0,0.00022191,4,"2024-12-20T14:31:10.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097909,1734705070237,-500.0,0.00022191,4,"2024-12-20T14:31:10.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097910,1734705070246,-500.0,0.00022191,4,"2024-12-20T14:31:10.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097911,1734705070255,-500.0,0.00022191,4,"2024-12-20T14:31:10.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097912,1734705070265,-556.40174683,0.00022191,4,"2024-12-20T14:31:10.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097913,1734705070274,-500.0,0.00022191,4,"2024-12-20T14:31:10.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097914,1734705070287,-500.0,0.00022191,4,"2024-12-20T14:31:10.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097915,1734705070296,-500.0,0.00022191,4,"2024-12-20T14:31:10.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097916,1734705070305,-341.55260596,0.00022191,4,"2024-12-20T14:31:10.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097917,1734705070314,-500.0,0.00022191,4,"2024-12-20T14:31:10.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097918,1734705070323,-500.0,0.00022191,4,"2024-12-20T14:31:10.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097919,1734705070332,-500.0,0.00022191,4,"2024-12-20T14:31:10.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097920,1734705070341,-500.0,0.00022191,4,"2024-12-20T14:31:10.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097921,1734705070351,-622.99664836,0.00022191,4,"2024-12-20T14:31:10.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097922,1734705070361,-500.0,0.00022191,4,"2024-12-20T14:31:10.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097923,1734705070372,-500.0,0.00022191,4,"2024-12-20T14:31:10.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097924,1734705070380,-500.0,0.00022191,4,"2024-12-20T14:31:10.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097925,1734705070390,-500.0,0.00022191,4,"2024-12-20T14:31:10.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097926,1734705070399,-500.0,0.00022191,4,"2024-12-20T14:31:10.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097927,1734705070409,-500.0,0.00022191,4,"2024-12-20T14:31:10.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097928,1734705070420,-5000.0,0.00022191,4,"2024-12-20T14:31:10.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097929,1734705070433,-500.0,0.00022191,4,"2024-12-20T14:31:10.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097930,1734705070443,-501.41735396,0.00022191,4,"2024-12-20T14:31:10.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097931,1734705070452,-500.0,0.00022191,4,"2024-12-20T14:31:10.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097932,1734705070461,-502.1804904,0.00022191,4,"2024-12-20T14:31:10.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097933,1734705070470,-500.0,0.00022191,4,"2024-12-20T14:31:10.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097934,1734705070479,-500.0,0.00022191,4,"2024-12-20T14:31:10.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097935,1734705070488,-500.0,0.00022191,4,"2024-12-20T14:31:10.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097936,1734705070497,-500.0,0.00022191,4,"2024-12-20T14:31:10.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097937,1734705070506,-500.0,0.00022191,4,"2024-12-20T14:31:10.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097938,1734705070515,-500.0,0.00022191,4,"2024-12-20T14:31:10.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097939,1734705070524,-989.25,0.00022191,4,"2024-12-20T14:31:10.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097940,1734705070533,-500.0,0.00022191,4,"2024-12-20T14:31:10.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097941,1734705070542,-500.0,0.00022191,4,"2024-12-20T14:31:10.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097942,1734705070551,-500.0,0.00022191,4,"2024-12-20T14:31:10.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097943,1734705070560,-500.0,0.00022191,4,"2024-12-20T14:31:10.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097944,1734705070569,-500.76382475,0.00022191,4,"2024-12-20T14:31:10.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097945,1734705070578,-500.0,0.00022191,4,"2024-12-20T14:31:10.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097946,1734705070587,-502.48237485,0.00022191,4,"2024-12-20T14:31:10.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097947,1734705070596,-500.0,0.00022191,4,"2024-12-20T14:31:10.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097948,1734705070605,-500.0,0.00022191,4,"2024-12-20T14:31:10.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097949,1734705070614,-544.06,0.00022191,4,"2024-12-20T14:31:10.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097950,1734705070623,-500.0,0.00022191,4,"2024-12-20T14:31:10.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097951,1734705070633,-703.96,0.00022191,4,"2024-12-20T14:31:10.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097952,1734705070642,-500.0,0.00022191,4,"2024-12-20T14:31:10.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097953,1734705070652,-500.0,0.00022191,4,"2024-12-20T14:31:10.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097954,1734705070661,-500.0,0.00022191,4,"2024-12-20T14:31:10.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097955,1734705070670,-500.0,0.00022191,2,"2024-12-20T14:31:10.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097956,1734705070683,-501.51964944,0.00022191,4,"2024-12-20T14:31:10.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097957,1734705070692,-500.0,0.00022191,4,"2024-12-20T14:31:10.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097958,1734705070701,-500.0,0.00022191,4,"2024-12-20T14:31:10.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097959,1734705070710,-460.84578974,0.00022191,4,"2024-12-20T14:31:10.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097960,1734705070719,-500.0,0.00022191,4,"2024-12-20T14:31:10.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097961,1734705070729,-500.0,0.00022191,4,"2024-12-20T14:31:10.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097962,1734705070738,-500.0,0.00022191,4,"2024-12-20T14:31:10.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097963,1734705070747,-500.0,0.00022191,4,"2024-12-20T14:31:10.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097964,1734705070756,-500.0,0.00022191,4,"2024-12-20T14:31:10.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097965,1734705070765,-1124.77,0.00022191,4,"2024-12-20T14:31:10.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097966,1734705070774,-502.34345302,0.00022191,4,"2024-12-20T14:31:10.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097967,1734705070784,-500.0,0.00022191,4,"2024-12-20T14:31:10.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097968,1734705070794,-500.0,0.00022191,4,"2024-12-20T14:31:10.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097969,1734705070804,-500.0,0.00022191,4,"2024-12-20T14:31:10.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097970,1734705070813,-500.0,0.00022191,4,"2024-12-20T14:31:10.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097971,1734705070824,-537.5647159,0.00022191,4,"2024-12-20T14:31:10.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097972,1734705070834,-500.0,0.00022191,4,"2024-12-20T14:31:10.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097973,1734705070844,-500.0,0.00022191,4,"2024-12-20T14:31:10.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097974,1734705070853,-500.0,0.00022191,4,"2024-12-20T14:31:10.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097975,1734705070863,-500.0,0.00022191,4,"2024-12-20T14:31:10.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097976,1734705070873,-500.0,0.00022191,4,"2024-12-20T14:31:10.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097977,1734705070883,-500.0,0.00022191,4,"2024-12-20T14:31:10.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097978,1734705070892,-500.0,0.00022191,4,"2024-12-20T14:31:10.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097979,1734705070902,-622.43,0.00022191,4,"2024-12-20T14:31:10.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097980,1734705070912,-500.0,0.00022191,4,"2024-12-20T14:31:10.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097981,1734705070923,-500.0,0.00022191,4,"2024-12-20T14:31:10.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097982,1734705070935,-500.0,0.00022191,2,"2024-12-20T14:31:10.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097983,1734705070944,-500.0,0.00022191,4,"2024-12-20T14:31:10.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097984,1734705070954,-500.0,0.00022191,4,"2024-12-20T14:31:10.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097985,1734705070963,-500.0,0.00022191,4,"2024-12-20T14:31:10.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097986,1734705070973,-500.0,0.00022191,4,"2024-12-20T14:31:10.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097987,1734705070982,-503.40323473,0.00022191,4,"2024-12-20T14:31:10.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097988,1734705070992,-500.0,0.00022191,4,"2024-12-20T14:31:10.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097989,1734705071002,-277.144935,0.00022191,7,"2024-12-20T14:31:11.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097990,1734705071011,-277.144935,0.00022191,7,"2024-12-20T14:31:11.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097991,1734705071021,-500.0,0.00022191,4,"2024-12-20T14:31:11.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097992,1734705071031,-500.0,0.00022191,4,"2024-12-20T14:31:11.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097993,1734705071042,-500.0,0.00022191,4,"2024-12-20T14:31:11.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097994,1734705071052,-578.99,0.00022191,4,"2024-12-20T14:31:11.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097995,1734705071062,-277.144935,0.00022191,7,"2024-12-20T14:31:11.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097996,1734705071071,-277.144935,0.00022191,7,"2024-12-20T14:31:11.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097997,1734705071081,-501.20943106,0.00022191,4,"2024-12-20T14:31:11.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097998,1734705071091,-500.0,0.00022191,4,"2024-12-20T14:31:11.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346097999,1734705071100,-500.0,0.00022191,4,"2024-12-20T14:31:11.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098000,1734705071110,-500.0,0.00022191,4,"2024-12-20T14:31:11.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098001,1734705071119,-500.0,0.00022191,4,"2024-12-20T14:31:11.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098002,1734705071129,-500.0,0.00022191,4,"2024-12-20T14:31:11.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098003,1734705071139,-500.0,0.00022191,4,"2024-12-20T14:31:11.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098004,1734705071149,-500.0,0.00022191,4,"2024-12-20T14:31:11.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098005,1734705071159,-500.0,0.00022191,4,"2024-12-20T14:31:11.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098006,1734705071169,-500.0,0.00022191,4,"2024-12-20T14:31:11.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098007,1734705071183,-500.0,0.00022191,4,"2024-12-20T14:31:11.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098008,1734705071194,-500.0,0.00022191,4,"2024-12-20T14:31:11.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098009,1734705071203,-500.0,0.00022191,4,"2024-12-20T14:31:11.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098010,1734705071212,-590.7,0.00022191,4,"2024-12-20T14:31:11.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098011,1734705071222,-500.0,0.00022191,4,"2024-12-20T14:31:11.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098012,1734705071232,-500.0,0.00022191,4,"2024-12-20T14:31:11.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098013,1734705071242,-743.45,0.00022191,4,"2024-12-20T14:31:11.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098014,1734705071251,-500.0,0.00022191,4,"2024-12-20T14:31:11.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098015,1734705071262,-500.0,0.00022191,4,"2024-12-20T14:31:11.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098016,1734705071274,-500.0,0.00022191,4,"2024-12-20T14:31:11.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098017,1734705071284,-587.7,0.00022191,4,"2024-12-20T14:31:11.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098018,1734705071299,-1581.26,0.00022191,4,"2024-12-20T14:31:11.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098019,1734705071308,-500.0,0.00022191,4,"2024-12-20T14:31:11.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098020,1734705071317,-500.0,0.00022191,4,"2024-12-20T14:31:11.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098021,1734705071327,-601.6,0.00022191,4,"2024-12-20T14:31:11.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098022,1734705071338,-533.84,0.00022191,4,"2024-12-20T14:31:11.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098023,1734705071347,-500.0,0.00022191,4,"2024-12-20T14:31:11.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098024,1734705071356,-500.0,0.00022191,4,"2024-12-20T14:31:11.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098025,1734705071367,-755.6,0.00022191,4,"2024-12-20T14:31:11.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098026,1734705071377,-500.0,0.00022191,4,"2024-12-20T14:31:11.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098027,1734705071386,-500.0,0.00022191,4,"2024-12-20T14:31:11.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098028,1734705071396,-539.26,0.00022191,4,"2024-12-20T14:31:11.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098029,1734705071406,-502.21423885,0.00022191,4,"2024-12-20T14:31:11.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098030,1734705071415,-500.0,0.00022191,4,"2024-12-20T14:31:11.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098031,1734705071426,-500.0,0.00022191,4,"2024-12-20T14:31:11.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098032,1734705071435,-500.0,0.00022191,4,"2024-12-20T14:31:11.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098033,1734705071445,-500.0,0.00022191,4,"2024-12-20T14:31:11.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098034,1734705071456,-500.0,0.00022191,4,"2024-12-20T14:31:11.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098035,1734705071466,-500.0,0.00022191,4,"2024-12-20T14:31:11.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098036,1734705071476,-500.0,0.00022191,4,"2024-12-20T14:31:11.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098037,1734705071485,-500.0,0.00022191,4,"2024-12-20T14:31:11.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098038,1734705071495,-864.62,0.00022191,4,"2024-12-20T14:31:11.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098039,1734705071504,-500.0,0.00022191,4,"2024-12-20T14:31:11.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098040,1734705071513,-500.0,0.00022191,4,"2024-12-20T14:31:11.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098041,1734705071522,-500.0,0.00022191,4,"2024-12-20T14:31:11.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098042,1734705071532,-500.0,0.00022191,4,"2024-12-20T14:31:11.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098043,1734705071541,-866.89,0.00022191,4,"2024-12-20T14:31:11.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098044,1734705071550,-500.0,0.00022191,4,"2024-12-20T14:31:11.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098045,1734705071559,-500.0,0.00022191,4,"2024-12-20T14:31:11.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098046,1734705071569,-667.5,0.00022191,4,"2024-12-20T14:31:11.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098047,1734705071579,-500.0,0.00022191,4,"2024-12-20T14:31:11.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098048,1734705071589,-500.0,0.00022191,4,"2024-12-20T14:31:11.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098049,1734705071753,-567.86,0.00022191,4,"2024-12-20T14:31:11.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098050,1734705071781,-500.0,0.00022191,4,"2024-12-20T14:31:11.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098051,1734705071791,-500.0,0.00022191,4,"2024-12-20T14:31:11.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098052,1734705071801,-500.0,0.00022191,4,"2024-12-20T14:31:11.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098053,1734705071810,-500.0,0.00022191,4,"2024-12-20T14:31:11.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098054,1734705071820,-569.33,0.00022191,2,"2024-12-20T14:31:11.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098055,1734705071829,-1054.51,0.00022191,4,"2024-12-20T14:31:11.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098056,1734705071839,-500.0,0.00022191,4,"2024-12-20T14:31:11.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098057,1734705071848,-575.48465623,0.00022191,4,"2024-12-20T14:31:11.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098058,1734705071857,-500.0,0.00022191,4,"2024-12-20T14:31:11.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098059,1734705071866,-500.0,0.00022191,4,"2024-12-20T14:31:11.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098060,1734705071876,-500.0,0.00022191,4,"2024-12-20T14:31:11.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098061,1734705071885,-500.0,0.00022191,4,"2024-12-20T14:31:11.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098062,1734705071894,-500.0,0.00022191,4,"2024-12-20T14:31:11.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098063,1734705071904,-500.0,0.00022191,4,"2024-12-20T14:31:11.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098064,1734705071913,-500.0,0.00022191,4,"2024-12-20T14:31:11.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098065,1734705071925,-500.0,0.00022191,4,"2024-12-20T14:31:11.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098066,1734705071935,-500.0,0.00022191,4,"2024-12-20T14:31:11.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098067,1734705071944,-1134.57,0.00022191,4,"2024-12-20T14:31:11.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098068,1734705071953,-500.0,0.00022191,4,"2024-12-20T14:31:11.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098069,1734705071963,-500.0,0.00022191,4,"2024-12-20T14:31:11.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098070,1734705071972,-500.0,0.00022191,4,"2024-12-20T14:31:11.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098071,1734705071982,-500.0,0.00022191,4,"2024-12-20T14:31:11.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098072,1734705071991,-500.0,0.00022191,4,"2024-12-20T14:31:11.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098073,1734705072000,-500.0,0.00022191,4,"2024-12-20T14:31:12.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098074,1734705072010,-760.73,0.00022191,4,"2024-12-20T14:31:12.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098075,1734705072020,-500.0,0.00022191,4,"2024-12-20T14:31:12.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098076,1734705072029,-500.0,0.00022191,4,"2024-12-20T14:31:12.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098077,1734705072039,-500.0,0.00022191,4,"2024-12-20T14:31:12.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098078,1734705072048,-500.0,0.00022191,4,"2024-12-20T14:31:12.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098079,1734705072059,-500.0,0.00022191,4,"2024-12-20T14:31:12.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098080,1734705072068,-500.0,0.00022191,4,"2024-12-20T14:31:12.068",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098081,1734705072077,-500.0,0.00022191,4,"2024-12-20T14:31:12.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098082,1734705072087,-500.0,0.00022191,4,"2024-12-20T14:31:12.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098083,1734705072096,-500.0,0.00022191,4,"2024-12-20T14:31:12.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098084,1734705072105,-500.0,0.00022191,4,"2024-12-20T14:31:12.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098085,1734705072115,-501.54194345,0.00022191,4,"2024-12-20T14:31:12.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098086,1734705072124,-500.0,0.00022191,4,"2024-12-20T14:31:12.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098087,1734705072134,-500.0,0.00022191,4,"2024-12-20T14:31:12.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098088,1734705072143,-675.37,0.00022191,4,"2024-12-20T14:31:12.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098089,1734705072152,-500.0,0.00022191,4,"2024-12-20T14:31:12.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098090,1734705072162,-502.07882725,0.00022191,4,"2024-12-20T14:31:12.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098091,1734705072171,-500.0,0.00022191,4,"2024-12-20T14:31:12.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098092,1734705072184,-500.0,0.00022191,4,"2024-12-20T14:31:12.184",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098093,1734705072194,-500.0,0.00022191,4,"2024-12-20T14:31:12.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098094,1734705072204,-500.0,0.00022191,4,"2024-12-20T14:31:12.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098095,1734705072214,-500.0,0.00022191,4,"2024-12-20T14:31:12.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098096,1734705072223,-503.32292983,0.00022191,4,"2024-12-20T14:31:12.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098097,1734705072233,-500.0,0.00022191,4,"2024-12-20T14:31:12.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098098,1734705072243,-500.0,0.00022191,4,"2024-12-20T14:31:12.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098099,1734705072253,-266.96944552,0.00022191,4,"2024-12-20T14:31:12.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098100,1734705072262,-500.0,0.00022191,4,"2024-12-20T14:31:12.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098101,1734705072272,-500.0,0.00022191,4,"2024-12-20T14:31:12.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098102,1734705072285,-500.0,0.00022191,4,"2024-12-20T14:31:12.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098103,1734705072295,-500.0,0.00022191,4,"2024-12-20T14:31:12.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098104,1734705072305,-500.0,0.00022191,4,"2024-12-20T14:31:12.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098105,1734705072315,-500.0,0.00022191,4,"2024-12-20T14:31:12.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098106,1734705072325,-500.0,0.00022191,4,"2024-12-20T14:31:12.325",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098107,1734705072334,-500.0,0.00022191,4,"2024-12-20T14:31:12.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098108,1734705072344,-500.0,0.00022191,4,"2024-12-20T14:31:12.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098109,1734705072354,-404.59212924,0.00022191,4,"2024-12-20T14:31:12.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098110,1734705072365,-500.0,0.00022191,4,"2024-12-20T14:31:12.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098111,1734705072375,-500.0,0.00022191,4,"2024-12-20T14:31:12.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098112,1734705072385,-500.0,0.00022191,4,"2024-12-20T14:31:12.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098113,1734705072396,-647.63,0.00022191,4,"2024-12-20T14:31:12.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098114,1734705072407,-500.0,0.00022191,4,"2024-12-20T14:31:12.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098115,1734705072417,-500.0,0.00022191,4,"2024-12-20T14:31:12.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098116,1734705072434,-500.0,0.00022191,4,"2024-12-20T14:31:12.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098117,1734705072445,-500.0,0.00022191,4,"2024-12-20T14:31:12.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098118,1734705072455,-500.0,0.00022191,4,"2024-12-20T14:31:12.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098119,1734705072466,-500.0,0.00022191,4,"2024-12-20T14:31:12.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098120,1734705072476,-500.0,0.00022191,4,"2024-12-20T14:31:12.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098121,1734705072486,-500.0,0.00022191,4,"2024-12-20T14:31:12.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098122,1734705072496,-500.0,0.00022191,4,"2024-12-20T14:31:12.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098123,1734705072506,-500.0,0.00022191,4,"2024-12-20T14:31:12.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098124,1734705072516,-500.0,0.00022191,4,"2024-12-20T14:31:12.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098125,1734705072526,-504.37338793,0.00022191,4,"2024-12-20T14:31:12.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098126,1734705072535,-619.34,0.00022191,4,"2024-12-20T14:31:12.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098127,1734705072545,-500.0,0.00022191,4,"2024-12-20T14:31:12.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098128,1734705072554,-500.0,0.00022191,4,"2024-12-20T14:31:12.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098129,1734705072563,-500.0,0.00022191,4,"2024-12-20T14:31:12.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098130,1734705072573,-500.0,0.00022191,4,"2024-12-20T14:31:12.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098131,1734705072582,-1919.94,0.00022191,4,"2024-12-20T14:31:12.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098132,1734705072591,-500.0,0.00022191,4,"2024-12-20T14:31:12.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098133,1734705072601,-500.0,0.00022191,4,"2024-12-20T14:31:12.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098134,1734705072610,-500.0,0.00022191,4,"2024-12-20T14:31:12.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098135,1734705072620,-500.0,0.00022191,4,"2024-12-20T14:31:12.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098136,1734705072631,-500.0,0.00022191,4,"2024-12-20T14:31:12.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098137,1734705072640,-500.0,0.00022191,4,"2024-12-20T14:31:12.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098138,1734705072650,-500.0,0.00022191,4,"2024-12-20T14:31:12.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098139,1734705072660,-500.0,0.00022191,4,"2024-12-20T14:31:12.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098140,1734705072670,-500.0,0.00022191,4,"2024-12-20T14:31:12.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098141,1734705072686,-1914.57,0.00022191,4,"2024-12-20T14:31:12.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098142,1734705072696,-500.0,0.00022191,4,"2024-12-20T14:31:12.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098143,1734705072705,-500.0,0.00022191,4,"2024-12-20T14:31:12.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098144,1734705072714,-500.0,0.00022191,4,"2024-12-20T14:31:12.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098145,1734705072724,-733.73,0.00022191,4,"2024-12-20T14:31:12.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098146,1734705072734,-500.0,0.00022191,4,"2024-12-20T14:31:12.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098147,1734705072743,-500.0,0.00022191,4,"2024-12-20T14:31:12.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098148,1734705072753,-500.0,0.00022191,4,"2024-12-20T14:31:12.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098149,1734705072763,-696.31,0.00022191,4,"2024-12-20T14:31:12.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098150,1734705072772,-704.45,0.00022191,4,"2024-12-20T14:31:12.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098151,1734705072783,-500.0,0.00022191,2,"2024-12-20T14:31:12.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098152,1734705072793,-500.0,0.00022191,4,"2024-12-20T14:31:12.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098153,1734705072803,-500.0,0.00022191,4,"2024-12-20T14:31:12.803",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098154,1734705072812,-500.0,0.00022191,4,"2024-12-20T14:31:12.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098155,1734705072822,-500.0,0.00022191,4,"2024-12-20T14:31:12.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098156,1734705072831,-865.58,0.00022191,4,"2024-12-20T14:31:12.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098157,1734705072841,-624.83,0.00022191,4,"2024-12-20T14:31:12.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098158,1734705072851,-975.48,0.00022191,4,"2024-12-20T14:31:12.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098159,1734705072860,-500.0,0.00022191,4,"2024-12-20T14:31:12.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098160,1734705072870,-500.0,0.00022191,4,"2024-12-20T14:31:12.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098161,1734705072879,-500.0,0.00022191,4,"2024-12-20T14:31:12.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098162,1734705072889,-535.79737362,0.00022191,4,"2024-12-20T14:31:12.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098163,1734705072898,-515.76,0.00022191,4,"2024-12-20T14:31:12.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098164,1734705072908,-500.0,0.00022191,4,"2024-12-20T14:31:12.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098165,1734705072918,-500.0,0.00022191,4,"2024-12-20T14:31:12.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098166,1734705072934,-500.0,0.00022191,4,"2024-12-20T14:31:12.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098167,1734705072944,-500.0,0.00022191,4,"2024-12-20T14:31:12.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098168,1734705072954,-500.0,0.00022191,4,"2024-12-20T14:31:12.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098169,1734705072964,-204.66894303,0.00022191,4,"2024-12-20T14:31:12.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098170,1734705072973,-500.0,0.00022191,4,"2024-12-20T14:31:12.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098171,1734705072983,-500.0,0.00022191,4,"2024-12-20T14:31:12.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098172,1734705072992,-514.04509873,0.00022191,4,"2024-12-20T14:31:12.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098173,1734705073002,-1106.39,0.00022191,4,"2024-12-20T14:31:13.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098174,1734705073012,-732.91,0.00022191,4,"2024-12-20T14:31:13.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098175,1734705073022,-505.51,0.00022191,4,"2024-12-20T14:31:13.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098176,1734705073031,-368.470024,0.00022191,7,"2024-12-20T14:31:13.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098177,1734705073040,-368.470024,0.00022191,7,"2024-12-20T14:31:13.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098178,1734705073050,-500.0,0.00022191,4,"2024-12-20T14:31:13.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098179,1734705073059,-500.0,0.00022191,4,"2024-12-20T14:31:13.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098180,1734705073069,-368.470024,0.00022191,7,"2024-12-20T14:31:13.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098181,1734705073079,-368.470025,0.00022191,7,"2024-12-20T14:31:13.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098182,1734705073088,-522.95096715,0.00022191,4,"2024-12-20T14:31:13.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098183,1734705073098,-880.48,0.00022191,4,"2024-12-20T14:31:13.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098184,1734705073107,-151.0,0.00022191,7,"2024-12-20T14:31:13.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098185,1734705073116,-202.545671,0.00022191,7,"2024-12-20T14:31:13.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098186,1734705073125,-500.0,0.00022191,4,"2024-12-20T14:31:13.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098187,1734705073134,-500.0,0.00022191,4,"2024-12-20T14:31:13.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098188,1734705073143,-500.0,0.00022191,4,"2024-12-20T14:31:13.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098189,1734705073152,-500.0,0.00022191,4,"2024-12-20T14:31:13.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098190,1734705073162,-500.0,0.00022191,4,"2024-12-20T14:31:13.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098191,1734705073171,-500.0,0.00022191,4,"2024-12-20T14:31:13.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098192,1734705073186,-500.0,0.00022191,4,"2024-12-20T14:31:13.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098193,1734705073195,-500.0,0.00022191,4,"2024-12-20T14:31:13.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098194,1734705073204,-500.0,0.00022191,4,"2024-12-20T14:31:13.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098195,1734705073213,-500.0,0.00022191,4,"2024-12-20T14:31:13.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098196,1734705073223,-500.0,0.00022191,4,"2024-12-20T14:31:13.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098197,1734705073232,-500.0,0.00022191,4,"2024-12-20T14:31:13.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098198,1734705073242,-549.35,0.00022191,4,"2024-12-20T14:31:13.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098199,1734705073252,-500.0,0.00022191,4,"2024-12-20T14:31:13.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098200,1734705073262,-500.0,0.00022191,4,"2024-12-20T14:31:13.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098201,1734705073271,-500.0,0.00022191,4,"2024-12-20T14:31:13.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098202,1734705073282,-500.0,0.00022191,4,"2024-12-20T14:31:13.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098203,1734705073294,-500.0,0.00022191,4,"2024-12-20T14:31:13.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098204,1734705073303,-533.06505346,0.00022191,4,"2024-12-20T14:31:13.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098205,1734705073313,-596.75889482,0.00022191,4,"2024-12-20T14:31:13.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098206,1734705073323,-500.0,0.00022191,4,"2024-12-20T14:31:13.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098207,1734705073332,-500.0,0.00022191,4,"2024-12-20T14:31:13.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098208,1734705073341,-500.0,0.00022191,4,"2024-12-20T14:31:13.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098209,1734705073351,-500.0,0.00022191,4,"2024-12-20T14:31:13.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098210,1734705073360,-500.0,0.00022191,4,"2024-12-20T14:31:13.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098211,1734705073371,-500.0,0.00022191,4,"2024-12-20T14:31:13.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098212,1734705073381,-500.0,0.00022191,4,"2024-12-20T14:31:13.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098213,1734705073391,-500.0,0.00022191,4,"2024-12-20T14:31:13.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098214,1734705073401,-477.436676,0.00022191,7,"2024-12-20T14:31:13.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098215,1734705073411,-477.436676,0.00022191,7,"2024-12-20T14:31:13.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098216,1734705073421,-500.0,0.00022191,4,"2024-12-20T14:31:13.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098217,1734705073435,-500.0,0.00022191,4,"2024-12-20T14:31:13.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098218,1734705073445,-477.436676,0.00022191,7,"2024-12-20T14:31:13.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098219,1734705073455,-477.436676,0.00022191,7,"2024-12-20T14:31:13.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098220,1734705073465,-500.0,0.00022191,4,"2024-12-20T14:31:13.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098221,1734705073474,-500.0,0.00022191,4,"2024-12-20T14:31:13.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098222,1734705073484,-575.74,0.00022191,4,"2024-12-20T14:31:13.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098223,1734705073493,-500.0,0.00022191,4,"2024-12-20T14:31:13.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098224,1734705073502,-500.0,0.00022191,4,"2024-12-20T14:31:13.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098225,1734705073511,-500.0,0.00022191,4,"2024-12-20T14:31:13.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098226,1734705073521,-626.11,0.00022191,4,"2024-12-20T14:31:13.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098227,1734705073530,-500.0,0.00022191,4,"2024-12-20T14:31:13.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098228,1734705073539,-249.76073288,0.00022191,4,"2024-12-20T14:31:13.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098229,1734705073549,-500.0,0.00022191,4,"2024-12-20T14:31:13.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098230,1734705073558,-176.8057123,0.00022191,4,"2024-12-20T14:31:13.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098231,1734705073567,-573.298386,0.00022191,7,"2024-12-20T14:31:13.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098232,1734705073577,-573.298386,0.00022191,7,"2024-12-20T14:31:13.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098233,1734705073586,-500.0,0.00022191,4,"2024-12-20T14:31:13.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098234,1734705073595,-500.0,0.00022191,4,"2024-12-20T14:31:13.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098235,1734705073605,-363.18364575,0.00022191,4,"2024-12-20T14:31:13.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098236,1734705073614,-389.11819751,0.00022191,4,"2024-12-20T14:31:13.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098237,1734705073623,-892.44,0.00022191,4,"2024-12-20T14:31:13.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098238,1734705073632,-867.32,0.00022191,4,"2024-12-20T14:31:13.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098239,1734705073641,-573.298386,0.00022191,7,"2024-12-20T14:31:13.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098240,1734705073651,-573.298386,0.00022191,7,"2024-12-20T14:31:13.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098241,1734705073660,-500.0,0.00022191,4,"2024-12-20T14:31:13.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098242,1734705073669,-500.0,0.00022191,4,"2024-12-20T14:31:13.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098243,1734705073683,-500.0,0.00022191,4,"2024-12-20T14:31:13.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098244,1734705073692,-572.67,0.00022191,4,"2024-12-20T14:31:13.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098245,1734705073701,-500.0,0.00022191,4,"2024-12-20T14:31:13.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098246,1734705073710,-500.0,0.00022191,4,"2024-12-20T14:31:13.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098247,1734705073720,-501.2197762,0.00022191,4,"2024-12-20T14:31:13.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098248,1734705073729,-500.0,0.00022191,4,"2024-12-20T14:31:13.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098249,1734705073739,-642.2,0.00022191,4,"2024-12-20T14:31:13.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098250,1734705073748,-882.96,0.00022191,4,"2024-12-20T14:31:13.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098251,1734705073757,-628.87,0.00022191,4,"2024-12-20T14:31:13.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098252,1734705073766,-500.0,0.00022191,4,"2024-12-20T14:31:13.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098253,1734705073775,-500.0,0.00022191,4,"2024-12-20T14:31:13.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098254,1734705073785,-500.0,0.00022191,4,"2024-12-20T14:31:13.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098255,1734705073795,-502.08315223,0.00022191,4,"2024-12-20T14:31:13.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098256,1734705073804,-500.0,0.00022191,4,"2024-12-20T14:31:13.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098257,1734705073813,-630.74254797,0.00022191,4,"2024-12-20T14:31:13.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098258,1734705073823,-531.92,0.00022191,4,"2024-12-20T14:31:13.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098259,1734705073832,-500.0,0.00022191,4,"2024-12-20T14:31:13.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098260,1734705073841,-500.0,0.00022191,4,"2024-12-20T14:31:13.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098261,1734705073850,-500.0,0.00022191,4,"2024-12-20T14:31:13.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098262,1734705073859,-1531.54,0.00022191,4,"2024-12-20T14:31:13.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098263,1734705073868,-151.0,0.00022191,7,"2024-12-20T14:31:13.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098264,1734705073878,-151.0,0.00022191,7,"2024-12-20T14:31:13.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098265,1734705073887,-797.56,0.00022191,4,"2024-12-20T14:31:13.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098266,1734705073896,-500.0,0.00022191,4,"2024-12-20T14:31:13.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098267,1734705073905,-573.13,0.00022191,4,"2024-12-20T14:31:13.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098268,1734705073914,-500.0,0.00022191,4,"2024-12-20T14:31:13.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098269,1734705073925,-500.0,0.00022191,4,"2024-12-20T14:31:13.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098270,1734705073935,-500.0,0.00022191,4,"2024-12-20T14:31:13.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098271,1734705073944,-500.0,0.00022191,4,"2024-12-20T14:31:13.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098272,1734705073954,-1191.56,0.00022191,4,"2024-12-20T14:31:13.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098273,1734705073964,-500.0,0.00022191,4,"2024-12-20T14:31:13.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098274,1734705073973,-898.63,0.00022191,4,"2024-12-20T14:31:13.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098275,1734705073983,-1462.97,0.00022191,4,"2024-12-20T14:31:13.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098276,1734705073992,-500.0,0.00022191,4,"2024-12-20T14:31:13.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098277,1734705074002,-690.32,0.00022191,4,"2024-12-20T14:31:14.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098278,1734705074012,-608.08248392,0.00022191,4,"2024-12-20T14:31:14.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098279,1734705074022,-500.0,0.00022191,4,"2024-12-20T14:31:14.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098280,1734705074031,-500.0,0.00022191,4,"2024-12-20T14:31:14.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098281,1734705074040,-895.67,0.00022191,4,"2024-12-20T14:31:14.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098282,1734705074050,-151.0,0.00022191,7,"2024-12-20T14:31:14.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098283,1734705074060,-500.0,0.00022191,4,"2024-12-20T14:31:14.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098284,1734705074069,-151.0,0.00022191,7,"2024-12-20T14:31:14.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098285,1734705074079,-510.44119678,0.00022191,4,"2024-12-20T14:31:14.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098286,1734705074088,-500.0,0.00022191,4,"2024-12-20T14:31:14.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098287,1734705074098,-2453.25,0.00022191,4,"2024-12-20T14:31:14.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098288,1734705074167,-500.0,0.00022191,4,"2024-12-20T14:31:14.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098289,1734705074179,-500.0,0.00022191,4,"2024-12-20T14:31:14.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098290,1734705074188,-500.0,0.00022191,4,"2024-12-20T14:31:14.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098291,1734705074198,-500.0,0.00022191,4,"2024-12-20T14:31:14.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098292,1734705074208,-503.86581414,0.00022191,4,"2024-12-20T14:31:14.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098293,1734705074217,-500.0,0.00022191,4,"2024-12-20T14:31:14.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098294,1734705074227,-500.0,0.00022191,4,"2024-12-20T14:31:14.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098295,1734705074237,-596.16,0.00022191,4,"2024-12-20T14:31:14.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098296,1734705074246,-500.0,0.00022191,4,"2024-12-20T14:31:14.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098297,1734705074255,-500.0,0.00022191,4,"2024-12-20T14:31:14.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098298,1734705074265,-500.0,0.00022191,4,"2024-12-20T14:31:14.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098299,1734705074275,-2002.3,0.00022191,4,"2024-12-20T14:31:14.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098300,1734705074284,-500.0,0.00022191,4,"2024-12-20T14:31:14.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098301,1734705074295,-500.0,0.00022191,4,"2024-12-20T14:31:14.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098302,1734705074304,-500.0,0.00022191,4,"2024-12-20T14:31:14.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098303,1734705074313,-500.0,0.00022191,4,"2024-12-20T14:31:14.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098304,1734705074323,-329.58547379,0.00022191,4,"2024-12-20T14:31:14.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098305,1734705074332,-500.0,0.00022191,4,"2024-12-20T14:31:14.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098306,1734705074343,-166.979139,0.00022191,7,"2024-12-20T14:31:14.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098307,1734705074352,-500.0,0.00022191,4,"2024-12-20T14:31:14.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098308,1734705074361,-500.0,0.00022191,4,"2024-12-20T14:31:14.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098309,1734705074370,-2126.04,0.00022191,4,"2024-12-20T14:31:14.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098310,1734705074380,-166.979139,0.00022191,7,"2024-12-20T14:31:14.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098311,1734705074389,-505.82288049,0.00022191,4,"2024-12-20T14:31:14.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098312,1734705074398,-1149.07,0.00022191,4,"2024-12-20T14:31:14.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098313,1734705074407,-151.0,0.00022191,7,"2024-12-20T14:31:14.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098314,1734705074416,-151.0,0.00022191,7,"2024-12-20T14:31:14.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098315,1734705074428,-1147.67,0.00022191,4,"2024-12-20T14:31:14.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098316,1734705074437,-501.15680117,0.00022191,4,"2024-12-20T14:31:14.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098317,1734705074448,-1974.63,0.00022191,4,"2024-12-20T14:31:14.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098318,1734705074457,-290.955859,0.00022191,7,"2024-12-20T14:31:14.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098319,1734705074467,-922.26,0.00022191,4,"2024-12-20T14:31:14.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098320,1734705074477,-585.88,0.00022191,4,"2024-12-20T14:31:14.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098321,1734705074486,-645.53,0.00022191,4,"2024-12-20T14:31:14.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098322,1734705074495,-500.0,0.00022191,4,"2024-12-20T14:31:14.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098323,1734705074504,-1312.39,0.00022191,4,"2024-12-20T14:31:14.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098324,1734705074513,-1995.26,0.00022191,4,"2024-12-20T14:31:14.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098325,1734705074522,-507.81231963,0.00022191,4,"2024-12-20T14:31:14.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098326,1734705074531,-500.0,0.00022191,4,"2024-12-20T14:31:14.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098327,1734705074540,-626.7,0.00022191,4,"2024-12-20T14:31:14.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098328,1734705074550,-290.955859,0.00022191,7,"2024-12-20T14:31:14.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098329,1734705074559,-591.96,0.00022191,4,"2024-12-20T14:31:14.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098330,1734705074568,-502.59418044,0.00022191,4,"2024-12-20T14:31:14.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098331,1734705074577,-500.0,0.00022191,4,"2024-12-20T14:31:14.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098332,1734705074586,-500.0,0.00022191,4,"2024-12-20T14:31:14.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098333,1734705074595,-500.0,0.00022191,4,"2024-12-20T14:31:14.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098334,1734705074604,-500.0,0.00022191,4,"2024-12-20T14:31:14.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098335,1734705074613,-500.0,0.00022191,4,"2024-12-20T14:31:14.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098336,1734705074623,-500.0,0.00022191,4,"2024-12-20T14:31:14.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098337,1734705074632,-500.0,0.00022191,4,"2024-12-20T14:31:14.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098338,1734705074641,-500.0,0.00022191,4,"2024-12-20T14:31:14.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098339,1734705074650,-4286.95,0.00022191,4,"2024-12-20T14:31:14.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098340,1734705074659,-1869.88,0.00022191,4,"2024-12-20T14:31:14.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098341,1734705074668,-1582.21,0.00022191,4,"2024-12-20T14:31:14.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098342,1734705074679,-500.0,0.00022191,4,"2024-12-20T14:31:14.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098343,1734705074688,-1996.44,0.00022191,4,"2024-12-20T14:31:14.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098344,1734705074697,-918.42,0.00022191,4,"2024-12-20T14:31:14.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098345,1734705074706,-500.0,0.00022191,4,"2024-12-20T14:31:14.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098346,1734705074715,-500.0,0.00022191,4,"2024-12-20T14:31:14.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098347,1734705074724,-500.0,0.00022191,4,"2024-12-20T14:31:14.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098348,1734705074733,-500.0,0.00022191,4,"2024-12-20T14:31:14.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098349,1734705074742,-2729.02,0.00022191,4,"2024-12-20T14:31:14.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098350,1734705074751,-500.0,0.00022191,4,"2024-12-20T14:31:14.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098351,1734705074760,-901.44,0.00022191,4,"2024-12-20T14:31:14.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098352,1734705074769,-500.0,0.00022191,4,"2024-12-20T14:31:14.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098353,1734705074778,-500.0,0.00022191,4,"2024-12-20T14:31:14.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098354,1734705074787,-576.4,0.00022191,4,"2024-12-20T14:31:14.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098355,1734705074797,-500.0,0.00022191,4,"2024-12-20T14:31:14.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098356,1734705074806,-500.0,0.00022191,4,"2024-12-20T14:31:14.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098357,1734705074815,-2844.5,0.00022191,4,"2024-12-20T14:31:14.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098358,1734705074825,-500.0,0.00022191,4,"2024-12-20T14:31:14.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098359,1734705074835,-500.0,0.00022191,4,"2024-12-20T14:31:14.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098360,1734705074845,-2473.03,0.00022191,4,"2024-12-20T14:31:14.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098361,1734705074854,-4012.09,0.00022191,4,"2024-12-20T14:31:14.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098362,1734705074864,-500.0,0.00022191,4,"2024-12-20T14:31:14.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098363,1734705074874,-500.0,0.00022191,4,"2024-12-20T14:31:14.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098364,1734705074884,-500.0,0.00022191,4,"2024-12-20T14:31:14.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098365,1734705074894,-500.0,0.00022191,4,"2024-12-20T14:31:14.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098366,1734705074904,-542.96,0.00022191,4,"2024-12-20T14:31:14.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098367,1734705074913,-516.15,0.00022191,4,"2024-12-20T14:31:14.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098368,1734705074924,-877.15,0.00022191,4,"2024-12-20T14:31:14.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098369,1734705074935,-1483.16,0.00022191,4,"2024-12-20T14:31:14.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098370,1734705074945,-500.0,0.00022191,4,"2024-12-20T14:31:14.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098371,1734705074955,-189.926368,0.00022191,7,"2024-12-20T14:31:14.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098372,1734705074965,-500.0,0.00022191,4,"2024-12-20T14:31:14.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098373,1734705074974,-3922.15,0.00022191,4,"2024-12-20T14:31:14.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098374,1734705074984,-500.0,0.00022191,4,"2024-12-20T14:31:14.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098375,1734705074994,-881.23,0.00022191,4,"2024-12-20T14:31:14.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098376,1734705075004,-463.283799,0.00022191,7,"2024-12-20T14:31:15.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098377,1734705075014,-189.926375,0.00022191,7,"2024-12-20T14:31:15.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098378,1734705075024,-502.97479246,0.00022191,4,"2024-12-20T14:31:15.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098379,1734705075034,-2575.39,0.00022191,4,"2024-12-20T14:31:15.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098380,1734705075044,-14313.01,0.00022191,4,"2024-12-20T14:31:15.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098381,1734705075053,-500.0,0.00022191,4,"2024-12-20T14:31:15.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098382,1734705075063,-500.0,0.00022191,4,"2024-12-20T14:31:15.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098383,1734705075073,-463.283808,0.00022191,7,"2024-12-20T14:31:15.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098384,1734705075085,-500.0,0.00022191,4,"2024-12-20T14:31:15.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098385,1734705075095,-550.65,0.00022191,4,"2024-12-20T14:31:15.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098386,1734705075105,-5233.77,0.00022191,4,"2024-12-20T14:31:15.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098387,1734705075115,-1199.62,0.00022191,4,"2024-12-20T14:31:15.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098388,1734705075126,-526.33,0.00022191,4,"2024-12-20T14:31:15.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098389,1734705075136,-1198.28,0.00022191,4,"2024-12-20T14:31:15.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098390,1734705075147,-500.0,0.00022191,4,"2024-12-20T14:31:15.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098391,1734705075156,-500.0,0.00022191,4,"2024-12-20T14:31:15.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098392,1734705075166,-822.83,0.00022191,4,"2024-12-20T14:31:15.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098393,1734705075178,-500.0,0.00022191,4,"2024-12-20T14:31:15.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098394,1734705075187,-500.0,0.00022191,4,"2024-12-20T14:31:15.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098395,1734705075199,-1305.96,0.00022191,4,"2024-12-20T14:31:15.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098396,1734705075209,-500.0,0.00022191,4,"2024-12-20T14:31:15.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098397,1734705075218,-500.0,0.00022191,4,"2024-12-20T14:31:15.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098398,1734705075228,-500.0,0.00022191,4,"2024-12-20T14:31:15.228",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098399,1734705075238,-2054.82,0.00022191,4,"2024-12-20T14:31:15.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098400,1734705075248,-500.0,0.00022191,4,"2024-12-20T14:31:15.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098401,1734705075257,-781.1,0.00022191,4,"2024-12-20T14:31:15.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098402,1734705075268,-500.0,0.00022191,4,"2024-12-20T14:31:15.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098403,1734705075278,-500.0,0.00022191,4,"2024-12-20T14:31:15.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098404,1734705075291,-2976.46,0.00022191,4,"2024-12-20T14:31:15.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098405,1734705075301,-532.86,0.00022191,4,"2024-12-20T14:31:15.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098406,1734705075314,-1376.74,0.00022191,4,"2024-12-20T14:31:15.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098407,1734705075329,-509.53251081,0.00022191,4,"2024-12-20T14:31:15.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098408,1734705075340,-1406.29,0.00022191,4,"2024-12-20T14:31:15.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098409,1734705075350,-500.0,0.00022191,4,"2024-12-20T14:31:15.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098410,1734705075361,-187.34348319,0.00022191,4,"2024-12-20T14:31:15.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098411,1734705075371,-503.17510175,0.00022191,4,"2024-12-20T14:31:15.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098412,1734705075382,-732.83,0.00022191,4,"2024-12-20T14:31:15.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098413,1734705075392,-2019.8,0.00022191,4,"2024-12-20T14:31:15.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098414,1734705075402,-500.0,0.00022191,4,"2024-12-20T14:31:15.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098415,1734705075412,-500.0,0.00022191,4,"2024-12-20T14:31:15.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098416,1734705075422,-594.71,0.00022191,4,"2024-12-20T14:31:15.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098417,1734705075437,-623.99,0.00022191,4,"2024-12-20T14:31:15.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098418,1734705075447,-358.13378,0.00022191,7,"2024-12-20T14:31:15.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098419,1734705075457,-14207.49,0.00022191,4,"2024-12-20T14:31:15.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098420,1734705075468,-207.565158,0.00022191,4,"2024-12-20T14:31:15.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098421,1734705075478,-3380.89,0.00022191,4,"2024-12-20T14:31:15.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098422,1734705075488,-500.0,0.00022191,4,"2024-12-20T14:31:15.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098423,1734705075498,-174.413806,0.00022191,7,"2024-12-20T14:31:15.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098424,1734705075508,-500.0,0.00022191,4,"2024-12-20T14:31:15.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098425,1734705075518,-584.56,0.00022191,4,"2024-12-20T14:31:15.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098426,1734705075528,-1870.48,0.00022191,4,"2024-12-20T14:31:15.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098427,1734705075538,-2641.01,0.00022191,4,"2024-12-20T14:31:15.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098428,1734705075548,-1151.74,0.00022191,4,"2024-12-20T14:31:15.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098429,1734705075559,-358.133788,0.00022191,7,"2024-12-20T14:31:15.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098430,1734705075570,-1068.83,0.00022191,4,"2024-12-20T14:31:15.570",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098431,1734705075580,-500.0,0.00022191,4,"2024-12-20T14:31:15.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098432,1734705075591,-174.413812,0.00022191,7,"2024-12-20T14:31:15.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098433,1734705075602,-500.0,0.00022191,4,"2024-12-20T14:31:15.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098434,1734705075612,-2387.91,0.00022191,4,"2024-12-20T14:31:15.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098435,1734705075622,-500.0,0.00022191,4,"2024-12-20T14:31:15.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098436,1734705075633,-2569.35,0.00022191,4,"2024-12-20T14:31:15.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098437,1734705075643,-500.0,0.00022191,4,"2024-12-20T14:31:15.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098438,1734705075654,-500.0,0.00022191,4,"2024-12-20T14:31:15.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098439,1734705075665,-1641.53,0.00022191,4,"2024-12-20T14:31:15.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098440,1734705075679,-7684.97,0.00022191,4,"2024-12-20T14:31:15.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098441,1734705075689,-500.0,0.00022191,4,"2024-12-20T14:31:15.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098442,1734705075700,-500.0,0.00022191,4,"2024-12-20T14:31:15.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098443,1734705075710,-533.91,0.00022191,4,"2024-12-20T14:31:15.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098444,1734705075720,-500.0,0.00022191,4,"2024-12-20T14:31:15.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098445,1734705075731,-1122.02,0.00022191,4,"2024-12-20T14:31:15.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098446,1734705075741,-338.84294961,0.00022191,4,"2024-12-20T14:31:15.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098447,1734705075751,-500.0,0.00022191,4,"2024-12-20T14:31:15.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098448,1734705075762,-500.0,0.00022191,4,"2024-12-20T14:31:15.762",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098449,1734705075772,-500.0,0.00022191,4,"2024-12-20T14:31:15.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098450,1734705075783,-3739.73,0.00022191,4,"2024-12-20T14:31:15.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098451,1734705075793,-1657.74,0.00022191,4,"2024-12-20T14:31:15.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098452,1734705075804,-500.0,0.00022191,4,"2024-12-20T14:31:15.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098453,1734705075815,-572.34,0.00022191,4,"2024-12-20T14:31:15.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098454,1734705075825,-290.71902458,0.00022191,4,"2024-12-20T14:31:15.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098455,1734705075836,-1002.92,0.00022191,4,"2024-12-20T14:31:15.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098456,1734705075847,-500.0,0.00022191,4,"2024-12-20T14:31:15.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098457,1734705075857,-500.0,0.00022191,4,"2024-12-20T14:31:15.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098458,1734705075867,-500.0,0.00022191,4,"2024-12-20T14:31:15.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098459,1734705075878,-500.0,0.00022191,4,"2024-12-20T14:31:15.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098460,1734705075889,-1449.75,0.00022191,4,"2024-12-20T14:31:15.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098461,1734705075899,-4285.0,0.00022191,4,"2024-12-20T14:31:15.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098462,1734705075910,-509.28092272,0.00022191,4,"2024-12-20T14:31:15.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098463,1734705075921,-500.0,0.00022191,4,"2024-12-20T14:31:15.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098464,1734705075934,-1876.8,0.00022191,4,"2024-12-20T14:31:15.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098465,1734705075947,-500.0,0.00022191,4,"2024-12-20T14:31:15.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098466,1734705075964,-3137.09,0.00022191,4,"2024-12-20T14:31:15.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098467,1734705075981,-500.0,0.00022191,4,"2024-12-20T14:31:15.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098468,1734705075993,-500.0,0.00022191,4,"2024-12-20T14:31:15.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098469,1734705076008,-171.847622,0.00022191,4,"2024-12-20T14:31:16.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098470,1734705076023,-500.0,0.00022191,4,"2024-12-20T14:31:16.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098471,1734705076037,-938.17,0.00022191,4,"2024-12-20T14:31:16.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098472,1734705076052,-500.0,0.00022191,4,"2024-12-20T14:31:16.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098473,1734705076065,-1128.3,0.00022191,4,"2024-12-20T14:31:16.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098474,1734705076076,-500.0,0.00022191,4,"2024-12-20T14:31:16.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098475,1734705076091,-630.09,0.00022191,4,"2024-12-20T14:31:16.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098476,1734705076106,-500.0,0.00022191,4,"2024-12-20T14:31:16.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098477,1734705076120,-500.0,0.00022191,4,"2024-12-20T14:31:16.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098478,1734705076135,-653.61,0.00022191,4,"2024-12-20T14:31:16.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098479,1734705076150,-500.0,0.00022191,4,"2024-12-20T14:31:16.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098480,1734705076165,-1928.85,0.00022191,4,"2024-12-20T14:31:16.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098481,1734705076183,-2099.69,0.00022191,4,"2024-12-20T14:31:16.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098482,1734705076197,-7043.04,0.00022191,4,"2024-12-20T14:31:16.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098483,1734705076211,-500.0,0.00022191,4,"2024-12-20T14:31:16.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098484,1734705076227,-2163.13,0.00022191,4,"2024-12-20T14:31:16.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098485,1734705076239,-500.0,0.00022191,4,"2024-12-20T14:31:16.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098486,1734705076252,-548.73480472,0.00022191,4,"2024-12-20T14:31:16.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098487,1734705076265,-500.0,0.00022191,4,"2024-12-20T14:31:16.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098488,1734705076278,-500.0,0.00022191,4,"2024-12-20T14:31:16.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098489,1734705076297,-500.0,0.00022191,4,"2024-12-20T14:31:16.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098490,1734705076309,-970.03,0.00022191,4,"2024-12-20T14:31:16.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098491,1734705076321,-500.0,0.00022191,4,"2024-12-20T14:31:16.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098492,1734705076336,-2134.52,0.00022191,4,"2024-12-20T14:31:16.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098493,1734705076349,-500.0,0.00022191,4,"2024-12-20T14:31:16.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098494,1734705076361,-500.0,0.00022191,4,"2024-12-20T14:31:16.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098495,1734705076376,-1668.69,0.00022191,4,"2024-12-20T14:31:16.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098496,1734705076389,-500.0,0.00022191,4,"2024-12-20T14:31:16.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098497,1734705076402,-2369.63,0.00022191,4,"2024-12-20T14:31:16.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098498,1734705076413,-500.0,0.00022191,4,"2024-12-20T14:31:16.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098499,1734705076428,-500.0,0.00022191,4,"2024-12-20T14:31:16.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098500,1734705076441,-500.0,0.00022191,4,"2024-12-20T14:31:16.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098501,1734705076454,-500.0,0.00022191,4,"2024-12-20T14:31:16.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098502,1734705076467,-500.0,0.00022191,4,"2024-12-20T14:31:16.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098503,1734705076480,-500.0,0.00022191,4,"2024-12-20T14:31:16.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098504,1734705076493,-500.0,0.00022191,4,"2024-12-20T14:31:16.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098505,1734705076505,-500.0,0.00022191,4,"2024-12-20T14:31:16.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098506,1734705076518,-500.0,0.00022191,4,"2024-12-20T14:31:16.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098507,1734705076530,-500.0,0.00022191,4,"2024-12-20T14:31:16.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098508,1734705076542,-500.0,0.00022191,4,"2024-12-20T14:31:16.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098509,1734705076554,-653.02,0.00022191,4,"2024-12-20T14:31:16.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098510,1734705076566,-500.0,0.00022191,4,"2024-12-20T14:31:16.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098511,1734705076579,-500.0,0.00022191,4,"2024-12-20T14:31:16.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098512,1734705076592,-500.0,0.00022191,4,"2024-12-20T14:31:16.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098513,1734705076604,-505.43,0.00022191,4,"2024-12-20T14:31:16.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098514,1734705076616,-1168.08,0.00022191,4,"2024-12-20T14:31:16.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098515,1734705076628,-500.0,0.00022191,4,"2024-12-20T14:31:16.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098516,1734705076641,-500.0,0.00022191,4,"2024-12-20T14:31:16.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098517,1734705076652,-533.99,0.00022191,4,"2024-12-20T14:31:16.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098518,1734705076665,-709.06,0.00022191,4,"2024-12-20T14:31:16.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098519,1734705076678,-500.0,0.00022191,4,"2024-12-20T14:31:16.678",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098520,1734705076691,-1659.64,0.00022191,4,"2024-12-20T14:31:16.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098521,1734705076703,-500.0,0.00022191,4,"2024-12-20T14:31:16.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098522,1734705076716,-729.79,0.00022191,4,"2024-12-20T14:31:16.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098523,1734705076729,-500.0,0.00022191,4,"2024-12-20T14:31:16.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098524,1734705076742,-500.0,0.00022191,4,"2024-12-20T14:31:16.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098525,1734705076754,-500.0,0.00022191,4,"2024-12-20T14:31:16.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098526,1734705076767,-875.71,0.00022191,4,"2024-12-20T14:31:16.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098527,1734705076781,-644.22,0.00022191,4,"2024-12-20T14:31:16.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098528,1734705076793,-560.49,0.00022191,4,"2024-12-20T14:31:16.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098529,1734705076806,-500.0,0.00022191,4,"2024-12-20T14:31:16.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098530,1734705076819,-11283.25,0.00022191,4,"2024-12-20T14:31:16.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098531,1734705076832,-500.0,0.00022191,4,"2024-12-20T14:31:16.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098532,1734705076844,-500.0,0.00022191,4,"2024-12-20T14:31:16.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098533,1734705076857,-500.0,0.00022191,4,"2024-12-20T14:31:16.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098534,1734705076869,-500.0,0.00022191,4,"2024-12-20T14:31:16.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098535,1734705076881,-1169.27,0.00022191,4,"2024-12-20T14:31:16.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098536,1734705076894,-501.90814169,0.00022191,4,"2024-12-20T14:31:16.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098537,1734705076907,-500.0,0.00022191,4,"2024-12-20T14:31:16.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098538,1734705076920,-500.0,0.00022191,4,"2024-12-20T14:31:16.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098539,1734705076936,-1677.99633,0.00022191,7,"2024-12-20T14:31:16.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098540,1734705076950,-500.0,0.00022191,4,"2024-12-20T14:31:16.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098541,1734705076962,-500.0,0.00022191,4,"2024-12-20T14:31:16.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098542,1734705076977,-1083.29,0.00022191,4,"2024-12-20T14:31:16.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098543,1734705076991,-500.0,0.00022191,4,"2024-12-20T14:31:16.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098544,1734705077005,-1374.41,0.00022191,4,"2024-12-20T14:31:17.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098545,1734705077019,-500.0,0.00022191,4,"2024-12-20T14:31:17.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098546,1734705077031,-1677.99634,0.00022191,7,"2024-12-20T14:31:17.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098547,1734705077045,-500.0,0.00022191,4,"2024-12-20T14:31:17.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098548,1734705077058,-500.0,0.00022191,4,"2024-12-20T14:31:17.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098549,1734705077072,-500.0,0.00022191,4,"2024-12-20T14:31:17.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098550,1734705077085,-500.0,0.00022191,4,"2024-12-20T14:31:17.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098551,1734705077097,-500.0,0.00022191,4,"2024-12-20T14:31:17.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098552,1734705077109,-500.0,0.00022191,4,"2024-12-20T14:31:17.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098553,1734705077122,-500.0,0.00022191,4,"2024-12-20T14:31:17.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098554,1734705077135,-1644.02,0.00022191,4,"2024-12-20T14:31:17.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098555,1734705077147,-766.85,0.00022191,4,"2024-12-20T14:31:17.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098556,1734705077158,-501.97447794,0.00022191,4,"2024-12-20T14:31:17.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098557,1734705077169,-1990.15,0.00022191,4,"2024-12-20T14:31:17.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098558,1734705077186,-500.0,0.00022191,4,"2024-12-20T14:31:17.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098559,1734705077198,-500.0,0.00022191,4,"2024-12-20T14:31:17.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098560,1734705077209,-1025.82,0.00022191,4,"2024-12-20T14:31:17.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098561,1734705077222,-1150.78,0.00022191,4,"2024-12-20T14:31:17.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098562,1734705077233,-500.0,0.00022191,4,"2024-12-20T14:31:17.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098563,1734705077244,-500.0,0.00022191,4,"2024-12-20T14:31:17.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098564,1734705077255,-500.65292537,0.00022191,4,"2024-12-20T14:31:17.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098565,1734705077268,-500.0,0.00022191,4,"2024-12-20T14:31:17.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098566,1734705077280,-500.0,0.00022191,4,"2024-12-20T14:31:17.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098567,1734705077293,-501.3749317,0.00022191,4,"2024-12-20T14:31:17.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098568,1734705077306,-626.0,0.00022191,4,"2024-12-20T14:31:17.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098569,1734705077317,-2550.51,0.00022191,4,"2024-12-20T14:31:17.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098570,1734705077330,-500.0,0.00022191,4,"2024-12-20T14:31:17.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098571,1734705077342,-500.0,0.00022191,4,"2024-12-20T14:31:17.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098572,1734705077354,-500.0,0.00022191,4,"2024-12-20T14:31:17.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098573,1734705077367,-1894.92,0.00022191,4,"2024-12-20T14:31:17.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098574,1734705077379,-500.0,0.00022191,4,"2024-12-20T14:31:17.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098575,1734705077391,-500.0,0.00022191,4,"2024-12-20T14:31:17.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098576,1734705077403,-1717.15,0.00022191,4,"2024-12-20T14:31:17.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098577,1734705077415,-777.61,0.00022191,4,"2024-12-20T14:31:17.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098578,1734705077430,-500.0,0.00022191,4,"2024-12-20T14:31:17.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098579,1734705077441,-2160.93,0.00022191,4,"2024-12-20T14:31:17.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098580,1734705077453,-500.0,0.00022191,3,"2024-12-20T14:31:17.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098581,1734705077464,-500.0,0.00022191,4,"2024-12-20T14:31:17.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098582,1734705077475,-500.0,0.00022191,4,"2024-12-20T14:31:17.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098583,1734705077487,-500.0,0.00022191,4,"2024-12-20T14:31:17.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098584,1734705077498,-507.91004919,0.00022191,4,"2024-12-20T14:31:17.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098585,1734705077510,-500.0,0.00022191,4,"2024-12-20T14:31:17.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098586,1734705077523,-500.0,0.00022191,4,"2024-12-20T14:31:17.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098587,1734705077536,-253.58,0.00022191,4,"2024-12-20T14:31:17.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098588,1734705077548,-500.0,0.00022191,4,"2024-12-20T14:31:17.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098589,1734705077565,-500.0,0.00022191,4,"2024-12-20T14:31:17.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098590,1734705077577,-500.0,0.00022191,4,"2024-12-20T14:31:17.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098591,1734705077589,-1472.85,0.00022191,4,"2024-12-20T14:31:17.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098592,1734705077601,-500.0,0.00022191,4,"2024-12-20T14:31:17.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098593,1734705077612,-150.0,0.00022193,2,"2024-12-20T14:31:17.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098594,1734705077624,-150.0,0.00022194,2,"2024-12-20T14:31:17.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098595,1734705077636,-7509.55934225,0.000222,2,"2024-12-20T14:31:17.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098596,1734705077648,-932.43129463,0.00022247,2,"2024-12-20T14:31:17.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098597,1734705077659,-150.0,0.00022272,2,"2024-12-20T14:31:17.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098598,1734705077671,-150.88447418,0.00022274,2,"2024-12-20T14:31:17.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098599,1734705077685,-155.66422561,0.00022274,2,"2024-12-20T14:31:17.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098600,1734705077697,-195.33016278,0.00022274,2,"2024-12-20T14:31:17.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098601,1734705077709,-151.52124903,0.00022274,2,"2024-12-20T14:31:17.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098602,1734705077720,-150.0,0.00022282,2,"2024-12-20T14:31:17.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098603,1734705077732,-1029.0,0.00022284,2,"2024-12-20T14:31:17.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098604,1734705077744,-524.0,0.00022284,2,"2024-12-20T14:31:17.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098605,1734705077756,-150.0,0.00022299,2,"2024-12-20T14:31:17.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098606,1734705077767,-1304.47,0.000223,4,"2024-12-20T14:31:17.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098607,1734705077779,-150.0,0.00022317,2,"2024-12-20T14:31:17.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098608,1734705077791,-932.43129463,0.00022329,2,"2024-12-20T14:31:17.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098609,1734705077802,-150.0,0.00022332,2,"2024-12-20T14:31:17.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098610,1734705077814,-845.12321779,0.00022333,2,"2024-12-20T14:31:17.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098611,1734705077825,-30460.68837365,0.00022334,2,"2024-12-20T14:31:17.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098612,1734705077838,-845.12321779,0.00022335,2,"2024-12-20T14:31:17.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098613,1734705077850,-620.88718439,0.00022336,2,"2024-12-20T14:31:17.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098614,1734705077861,-1500.0,0.00022337,2,"2024-12-20T14:31:17.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098615,1734705077873,-5698.2477427,0.00022338,2,"2024-12-20T14:31:17.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098616,1734705077885,-212223.69402465,0.00022338,2,"2024-12-20T14:31:17.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098617,1734705077897,-212223.69402465,0.00022338,2,"2024-12-20T14:31:17.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098618,1734705077909,-15212.65858269,0.00022339,2,"2024-12-20T14:31:17.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098619,1734705077921,-233.36056742,0.00022339,2,"2024-12-20T14:31:17.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098620,1734705077937,-21088.44703809,0.00022339,2,"2024-12-20T14:31:17.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098621,1734705077949,-2535.57168482,0.00022339,2,"2024-12-20T14:31:17.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098622,1734705077961,-5698.2477427,0.0002234,2,"2024-12-20T14:31:17.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098623,1734705077972,-942.28778608,0.0002234,2,"2024-12-20T14:31:17.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098624,1734705077984,-34184.16553974,0.0002234,2,"2024-12-20T14:31:17.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098625,1734705077996,-885.54807513,0.00022341,2,"2024-12-20T14:31:17.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098626,1734705078007,-942.28778608,0.00022341,2,"2024-12-20T14:31:18.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098627,1734705078019,-200.0,0.00022341,2,"2024-12-20T14:31:18.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098628,1734705078031,-942.28778608,0.00022342,2,"2024-12-20T14:31:18.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098629,1734705078043,-8668.87438177,0.00022343,2,"2024-12-20T14:31:18.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098630,1734705078055,-1035.80165343,0.00022343,2,"2024-12-20T14:31:18.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098631,1734705078067,-1035.80165343,0.00022343,2,"2024-12-20T14:31:18.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098632,1734705078079,-21088.44703809,0.00022344,2,"2024-12-20T14:31:18.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098633,1734705078091,-885.54807513,0.00022344,2,"2024-12-20T14:31:18.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098634,1734705078104,-30460.68837365,0.00022344,2,"2024-12-20T14:31:18.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098635,1734705078116,-21088.44703809,0.00022345,2,"2024-12-20T14:31:18.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098636,1734705078128,-30460.68837365,0.00022345,2,"2024-12-20T14:31:18.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098637,1734705078141,-233.36056742,0.00022347,2,"2024-12-20T14:31:18.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098638,1734705078153,-1077345.2917547,0.00022349,2,"2024-12-20T14:31:18.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098639,1734705078164,-21088.44703809,0.00022349,2,"2024-12-20T14:31:18.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098640,1734705078180,-200.0,0.00022349,2,"2024-12-20T14:31:18.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098641,1734705078193,-478.94542583,0.00022349,2,"2024-12-20T14:31:18.193",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098642,1734705078526,-911.8529516,0.00022349,2,"2024-12-20T14:31:18.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098643,1734705078544,-942.28778608,0.00022351,2,"2024-12-20T14:31:18.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098644,1734705078554,-212223.69402465,0.00022351,2,"2024-12-20T14:31:18.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098645,1734705078564,-1077345.2917547,0.00022352,2,"2024-12-20T14:31:18.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098646,1734705078574,-65013.12269927,0.00022352,2,"2024-12-20T14:31:18.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098647,1734705078584,-212223.69402465,0.00022352,2,"2024-12-20T14:31:18.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098648,1734705078593,-885.54807513,0.00022352,2,"2024-12-20T14:31:18.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098649,1734705078603,-30460.68837365,0.00022352,2,"2024-12-20T14:31:18.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098650,1734705078612,-420.40647141,0.00022353,2,"2024-12-20T14:31:18.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098651,1734705078624,-420.40647141,0.00022353,2,"2024-12-20T14:31:18.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098652,1734705078634,-420.40647141,0.00022354,2,"2024-12-20T14:31:18.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098653,1734705078644,-18040.26609231,0.00022354,2,"2024-12-20T14:31:18.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098654,1734705078653,-1035.80165343,0.00022354,2,"2024-12-20T14:31:18.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098655,1734705078663,-233.36056742,0.00022356,2,"2024-12-20T14:31:18.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098656,1734705078673,-166.979139,0.00022357,7,"2024-12-20T14:31:18.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098657,1734705078685,-166.979146,0.00022357,7,"2024-12-20T14:31:18.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098658,1734705078696,-290.955859,0.00022357,7,"2024-12-20T14:31:18.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098659,1734705078705,-290.955859,0.00022357,7,"2024-12-20T14:31:18.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098660,1734705078715,-845.12321779,0.00022358,2,"2024-12-20T14:31:18.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098661,1734705078724,-5698.2477427,0.00022358,2,"2024-12-20T14:31:18.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098662,1734705078734,-1077345.2917547,0.00022359,2,"2024-12-20T14:31:18.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098663,1734705078743,-620.88718439,0.00022359,2,"2024-12-20T14:31:18.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098664,1734705078753,-21088.44703809,0.00022359,2,"2024-12-20T14:31:18.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098665,1734705078762,-885.54807513,0.0002236,2,"2024-12-20T14:31:18.762",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098666,1734705078771,-620.88718439,0.0002236,2,"2024-12-20T14:31:18.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098667,1734705078781,-2535.57168482,0.0002236,2,"2024-12-20T14:31:18.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098668,1734705078791,-5698.2477427,0.00022361,2,"2024-12-20T14:31:18.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098669,1734705078800,-942.28778608,0.00022362,2,"2024-12-20T14:31:18.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098670,1734705078810,-2535.57168482,0.00022363,2,"2024-12-20T14:31:18.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098671,1734705078819,-478.94542583,0.00022363,2,"2024-12-20T14:31:18.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098672,1734705078829,-15212.65858269,0.00022364,2,"2024-12-20T14:31:18.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098673,1734705078838,-620.88718439,0.00022364,2,"2024-12-20T14:31:18.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098674,1734705078848,-478.94542583,0.00022365,2,"2024-12-20T14:31:18.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098675,1734705078858,-18040.26609231,0.00022365,2,"2024-12-20T14:31:18.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098676,1734705078867,-34184.16553974,0.00022365,2,"2024-12-20T14:31:18.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098677,1734705078877,-65013.12269927,0.00022365,2,"2024-12-20T14:31:18.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098678,1734705078887,-1035.80165343,0.00022365,2,"2024-12-20T14:31:18.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098679,1734705078897,-911.8529516,0.00022365,2,"2024-12-20T14:31:18.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098680,1734705078907,-30460.68837365,0.00022366,2,"2024-12-20T14:31:18.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098681,1734705078918,-911.8529516,0.00022366,2,"2024-12-20T14:31:18.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098682,1734705078931,-885.54807513,0.00022366,2,"2024-12-20T14:31:18.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098683,1734705078943,-150.0,0.00022366,2,"2024-12-20T14:31:18.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098684,1734705078954,-8668.87438177,0.00022367,2,"2024-12-20T14:31:18.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098685,1734705078964,-15212.65858269,0.00022367,2,"2024-12-20T14:31:18.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098686,1734705078974,-420.40647141,0.00022367,2,"2024-12-20T14:31:18.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098687,1734705078983,-5698.2477427,0.00022369,2,"2024-12-20T14:31:18.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098688,1734705078993,-249.79621669,0.0002237,2,"2024-12-20T14:31:18.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098689,1734705079003,-911.8529516,0.0002237,2,"2024-12-20T14:31:19.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098690,1734705079012,-1035.80165343,0.00022371,2,"2024-12-20T14:31:19.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098691,1734705079022,-249.79621669,0.00022372,2,"2024-12-20T14:31:19.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098692,1734705079032,-18040.26609231,0.00022372,2,"2024-12-20T14:31:19.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098693,1734705079041,-15212.65858269,0.00022373,2,"2024-12-20T14:31:19.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098694,1734705079051,-2535.57168482,0.00022374,2,"2024-12-20T14:31:19.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098695,1734705079061,-420.40647141,0.00022374,2,"2024-12-20T14:31:19.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098696,1734705079071,-1035.80165343,0.00022375,2,"2024-12-20T14:31:19.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098697,1734705079081,-478.94542583,0.00022376,2,"2024-12-20T14:31:19.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098698,1734705079091,-65013.12269927,0.00022377,2,"2024-12-20T14:31:19.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098699,1734705079101,-200.0,0.00022377,2,"2024-12-20T14:31:19.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098700,1734705079111,-233.36056742,0.00022377,2,"2024-12-20T14:31:19.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098701,1734705079120,-1077345.2917547,0.00022377,2,"2024-12-20T14:31:19.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098702,1734705079130,-233.36056742,0.00022377,2,"2024-12-20T14:31:19.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098703,1734705079140,-15212.65858269,0.00022377,2,"2024-12-20T14:31:19.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098704,1734705079150,-65013.12269927,0.00022377,2,"2024-12-20T14:31:19.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098705,1734705079159,-222.369391,0.00022378,2,"2024-12-20T14:31:19.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098706,1734705079169,-151.713476,0.00022378,2,"2024-12-20T14:31:19.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098707,1734705079180,-8668.87438177,0.00022379,2,"2024-12-20T14:31:19.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098708,1734705079189,-620.88718439,0.00022379,2,"2024-12-20T14:31:19.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098709,1734705079200,-5698.2477427,0.00022379,2,"2024-12-20T14:31:19.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098710,1734705079209,-18040.26609231,0.00022381,2,"2024-12-20T14:31:19.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098711,1734705079220,-200.0,0.00022382,2,"2024-12-20T14:31:19.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098712,1734705079229,-620.88718439,0.00022382,2,"2024-12-20T14:31:19.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098713,1734705079239,-420.40647141,0.00022382,2,"2024-12-20T14:31:19.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098714,1734705079249,-34184.16553974,0.00022383,2,"2024-12-20T14:31:19.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098715,1734705079259,-249.79621669,0.00022383,2,"2024-12-20T14:31:19.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098716,1734705079269,-150.0,0.00022383,2,"2024-12-20T14:31:19.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098717,1734705079279,-65013.12269927,0.00022383,2,"2024-12-20T14:31:19.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098718,1734705079291,-18040.26609231,0.00022384,2,"2024-12-20T14:31:19.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098719,1734705079301,-150.0,0.00022384,2,"2024-12-20T14:31:19.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098720,1734705079311,-21088.44703809,0.00022384,2,"2024-12-20T14:31:19.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098721,1734705079321,-233.36056742,0.00022384,2,"2024-12-20T14:31:19.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098722,1734705079331,-845.12321779,0.00022384,2,"2024-12-20T14:31:19.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098723,1734705079340,-2535.57168482,0.00022386,2,"2024-12-20T14:31:19.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098724,1734705079350,-1077345.2917547,0.00022387,2,"2024-12-20T14:31:19.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098725,1734705079360,-30460.68837365,0.00022388,2,"2024-12-20T14:31:19.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098726,1734705079371,-212223.69402465,0.00022388,2,"2024-12-20T14:31:19.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098727,1734705079381,-885.54807513,0.00022389,2,"2024-12-20T14:31:19.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098728,1734705079390,-1077345.2917547,0.00022389,2,"2024-12-20T14:31:19.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098729,1734705079400,-206.0,0.0002239,2,"2024-12-20T14:31:19.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098730,1734705079410,-15212.65858269,0.0002239,2,"2024-12-20T14:31:19.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098731,1734705079419,-150.0,0.0002239,2,"2024-12-20T14:31:19.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098732,1734705079430,-249.79621669,0.0002239,2,"2024-12-20T14:31:19.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098733,1734705079440,-34184.16553974,0.00022391,2,"2024-12-20T14:31:19.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098734,1734705079449,-845.12321779,0.00022391,2,"2024-12-20T14:31:19.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098735,1734705079459,-65013.12269927,0.00022391,2,"2024-12-20T14:31:19.459",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098736,1734705079469,-911.8529516,0.00022392,2,"2024-12-20T14:31:19.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098737,1734705079479,-200.0,0.00022393,2,"2024-12-20T14:31:19.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098738,1734705079488,-249.79621669,0.00022394,2,"2024-12-20T14:31:19.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098739,1734705079498,-8668.87438177,0.00022394,2,"2024-12-20T14:31:19.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098740,1734705079508,-34184.16553974,0.00022396,2,"2024-12-20T14:31:19.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098741,1734705079517,-478.94542583,0.00022396,2,"2024-12-20T14:31:19.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098742,1734705079527,-845.12321779,0.00022396,2,"2024-12-20T14:31:19.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098743,1734705079537,-8668.87438177,0.00022396,2,"2024-12-20T14:31:19.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098744,1734705079546,-942.28778608,0.00022397,2,"2024-12-20T14:31:19.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098745,1734705079556,-34184.16553974,0.00022397,2,"2024-12-20T14:31:19.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098746,1734705079565,-249.79621669,0.00022399,2,"2024-12-20T14:31:19.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098747,1734705079575,-911.8529516,0.00022399,2,"2024-12-20T14:31:19.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098748,1734705079584,-8668.87438177,0.00022399,2,"2024-12-20T14:31:19.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098749,1734705079593,-212223.69402465,0.00022399,2,"2024-12-20T14:31:19.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098750,1734705079603,-18040.26609231,0.00022399,2,"2024-12-20T14:31:19.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098751,1734705079612,-2535.57168482,0.00022399,2,"2024-12-20T14:31:19.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098752,1734705079621,-478.94542583,0.000224,2,"2024-12-20T14:31:19.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098753,1734705079631,-1299420.063924,0.000224,2,"2024-12-20T14:31:19.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098754,1734705079640,-151.52124903,0.00022411,2,"2024-12-20T14:31:19.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098755,1734705079650,-150.0,0.00022412,2,"2024-12-20T14:31:19.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098756,1734705079660,-932.43129463,0.00022438,2,"2024-12-20T14:31:19.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098757,1734705079669,-150.0,0.00022444,2,"2024-12-20T14:31:19.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098758,1734705079682,-150.0,0.00022455,2,"2024-12-20T14:31:19.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098759,1734705079691,-250.237156,0.00022465,4,"2024-12-20T14:31:19.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098760,1734705079700,-161.217856,0.00022465,4,"2024-12-20T14:31:19.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098761,1734705079710,-307.83197861,0.00022465,4,"2024-12-20T14:31:19.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098762,1734705079719,-503.86374409,0.00022465,4,"2024-12-20T14:31:19.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098763,1734705079729,-500.0,0.00022465,4,"2024-12-20T14:31:19.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098764,1734705079739,-500.0,0.00022465,4,"2024-12-20T14:31:19.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098765,1734705079748,-500.0,0.00022465,4,"2024-12-20T14:31:19.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098766,1734705079758,-500.0,0.00022465,4,"2024-12-20T14:31:19.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098767,1734705079767,-500.0,0.00022465,4,"2024-12-20T14:31:19.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098768,1734705079777,-500.0,0.00022465,4,"2024-12-20T14:31:19.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098769,1734705079786,-159.00870727,0.00022465,4,"2024-12-20T14:31:19.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098770,1734705079796,-500.0,0.00022465,4,"2024-12-20T14:31:19.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098771,1734705079805,-500.0,0.00022465,4,"2024-12-20T14:31:19.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098772,1734705079815,-500.0,0.00022465,4,"2024-12-20T14:31:19.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098773,1734705079824,-500.0,0.00022465,4,"2024-12-20T14:31:19.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098774,1734705079834,-500.0,0.00022465,4,"2024-12-20T14:31:19.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098775,1734705079843,-502.88167696,0.00022465,4,"2024-12-20T14:31:19.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098776,1734705079852,-500.0,0.00022465,4,"2024-12-20T14:31:19.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098777,1734705079862,-500.0,0.00022465,4,"2024-12-20T14:31:19.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098778,1734705079871,-500.0,0.00022465,4,"2024-12-20T14:31:19.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098779,1734705079881,-514.09056498,0.00022465,4,"2024-12-20T14:31:19.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098780,1734705079890,-646.79988344,0.00022465,4,"2024-12-20T14:31:19.890",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098781,1734705079899,-500.0,0.00022465,4,"2024-12-20T14:31:19.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098782,1734705079909,-500.0,0.00022465,4,"2024-12-20T14:31:19.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098783,1734705079918,-500.0,0.00022465,4,"2024-12-20T14:31:19.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098784,1734705079931,-728.98,0.00022465,4,"2024-12-20T14:31:19.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098785,1734705079941,-500.0,0.00022465,4,"2024-12-20T14:31:19.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098786,1734705079951,-500.0,0.00022465,4,"2024-12-20T14:31:19.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098787,1734705079960,-500.0,0.00022465,4,"2024-12-20T14:31:19.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098788,1734705079970,-500.0,0.00022465,4,"2024-12-20T14:31:19.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098789,1734705079979,-500.0,0.00022465,4,"2024-12-20T14:31:19.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098790,1734705079989,-195.58503817,0.00022465,2,"2024-12-20T14:31:19.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098791,1734705079999,-500.0,0.00022465,4,"2024-12-20T14:31:19.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098792,1734705080008,-500.0,0.00022465,4,"2024-12-20T14:31:20.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098793,1734705080017,-500.0,0.00022465,4,"2024-12-20T14:31:20.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098794,1734705080027,-507.96640221,0.00022465,4,"2024-12-20T14:31:20.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098795,1734705080036,-504.33260861,0.00022465,4,"2024-12-20T14:31:20.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098796,1734705080045,-500.0,0.00022465,4,"2024-12-20T14:31:20.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098797,1734705080055,-500.0,0.00022465,4,"2024-12-20T14:31:20.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098798,1734705080064,-500.0,0.00022465,4,"2024-12-20T14:31:20.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098799,1734705080073,-500.0,0.00022465,4,"2024-12-20T14:31:20.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098800,1734705080083,-500.0,0.00022465,4,"2024-12-20T14:31:20.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098801,1734705080092,-500.0,0.00022465,4,"2024-12-20T14:31:20.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098802,1734705080103,-500.0,0.00022465,4,"2024-12-20T14:31:20.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098803,1734705080112,-500.0,0.00022465,4,"2024-12-20T14:31:20.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098804,1734705080121,-305.31517277,0.00022465,4,"2024-12-20T14:31:20.121",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098805,1734705080131,-500.0,0.00022465,4,"2024-12-20T14:31:20.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098806,1734705080140,-500.0,0.00022465,4,"2024-12-20T14:31:20.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098807,1734705080150,-500.0,0.00022465,4,"2024-12-20T14:31:20.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098808,1734705080159,-500.0,0.00022465,4,"2024-12-20T14:31:20.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098809,1734705080169,-500.0,0.00022465,4,"2024-12-20T14:31:20.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098810,1734705080180,-500.0,0.00022465,4,"2024-12-20T14:31:20.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098811,1734705080190,-500.0,0.00022465,4,"2024-12-20T14:31:20.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098812,1734705080199,-500.0,0.00022465,4,"2024-12-20T14:31:20.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098813,1734705080209,-500.0,0.00022465,4,"2024-12-20T14:31:20.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098814,1734705080218,-633.34030999,0.00022465,4,"2024-12-20T14:31:20.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098815,1734705080227,-500.0,0.00022465,4,"2024-12-20T14:31:20.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098816,1734705080237,-275.19700641,0.00022465,4,"2024-12-20T14:31:20.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098817,1734705080246,-703.15,0.00022465,4,"2024-12-20T14:31:20.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098818,1734705080255,-500.0,0.00022465,4,"2024-12-20T14:31:20.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098819,1734705080266,-500.0,0.00022465,4,"2024-12-20T14:31:20.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098820,1734705080276,-500.0,0.00022465,4,"2024-12-20T14:31:20.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098821,1734705080287,-503.4326499,0.00022465,4,"2024-12-20T14:31:20.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098822,1734705080299,-500.0,0.00022465,4,"2024-12-20T14:31:20.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098823,1734705080308,-504.86908487,0.00022465,4,"2024-12-20T14:31:20.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098824,1734705080318,-500.0,0.00022465,4,"2024-12-20T14:31:20.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098825,1734705080329,-500.0,0.00022465,4,"2024-12-20T14:31:20.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098826,1734705080338,-500.0,0.00022465,4,"2024-12-20T14:31:20.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098827,1734705080348,-500.0,0.00022465,4,"2024-12-20T14:31:20.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098828,1734705080358,-500.0,0.00022465,4,"2024-12-20T14:31:20.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098829,1734705080369,-264.83770606,0.00022465,4,"2024-12-20T14:31:20.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098830,1734705080379,-500.0,0.00022465,4,"2024-12-20T14:31:20.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098831,1734705080389,-500.0,0.00022465,4,"2024-12-20T14:31:20.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098832,1734705080399,-500.0,0.00022465,4,"2024-12-20T14:31:20.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098833,1734705080408,-500.0,0.00022465,4,"2024-12-20T14:31:20.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098834,1734705080418,-500.0,0.00022465,4,"2024-12-20T14:31:20.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098835,1734705080430,-500.0,0.00022465,4,"2024-12-20T14:31:20.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098836,1734705080439,-500.0,0.00022465,4,"2024-12-20T14:31:20.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098837,1734705080448,-500.0,0.00022465,4,"2024-12-20T14:31:20.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098838,1734705080457,-500.0,0.00022465,4,"2024-12-20T14:31:20.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098839,1734705080467,-503.71939207,0.00022465,4,"2024-12-20T14:31:20.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098840,1734705080476,-505.09053256,0.00022465,4,"2024-12-20T14:31:20.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098841,1734705080485,-500.0,0.00022465,4,"2024-12-20T14:31:20.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098842,1734705080494,-500.0,0.00022465,4,"2024-12-20T14:31:20.494",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098843,1734705080503,-500.0,0.00022465,4,"2024-12-20T14:31:20.503",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098844,1734705080513,-500.0,0.00022465,4,"2024-12-20T14:31:20.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098845,1734705080523,-500.0,0.00022465,4,"2024-12-20T14:31:20.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098846,1734705080532,-505.82942215,0.00022465,4,"2024-12-20T14:31:20.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098847,1734705080541,-500.0,0.00022465,4,"2024-12-20T14:31:20.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098848,1734705080551,-500.0,0.00022465,4,"2024-12-20T14:31:20.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098849,1734705080560,-500.0,0.00022465,4,"2024-12-20T14:31:20.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098850,1734705080569,-500.0,0.00022465,4,"2024-12-20T14:31:20.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098851,1734705080578,-500.0,0.00022465,4,"2024-12-20T14:31:20.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098852,1734705080587,-505.96587565,0.00022465,4,"2024-12-20T14:31:20.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098853,1734705080596,-500.0,0.00022465,4,"2024-12-20T14:31:20.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098854,1734705080606,-500.0,0.00022465,4,"2024-12-20T14:31:20.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098855,1734705080615,-500.0,0.00022465,4,"2024-12-20T14:31:20.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098856,1734705080625,-500.0,0.00022465,4,"2024-12-20T14:31:20.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098857,1734705080634,-500.0,0.00022465,4,"2024-12-20T14:31:20.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098858,1734705080643,-500.0,0.00022465,4,"2024-12-20T14:31:20.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098859,1734705080652,-500.0,0.00022465,4,"2024-12-20T14:31:20.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098860,1734705080662,-500.0,0.00022465,4,"2024-12-20T14:31:20.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098861,1734705080671,-500.0,0.00022465,4,"2024-12-20T14:31:20.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098862,1734705080684,-500.0,0.00022465,4,"2024-12-20T14:31:20.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098863,1734705080693,-504.78566573,0.00022465,4,"2024-12-20T14:31:20.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098864,1734705080703,-500.0,0.00022465,4,"2024-12-20T14:31:20.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098865,1734705080717,-500.0,0.00022465,4,"2024-12-20T14:31:20.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098866,1734705080726,-500.0,0.00022465,4,"2024-12-20T14:31:20.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098867,1734705080736,-500.0,0.00022465,4,"2024-12-20T14:31:20.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098868,1734705080745,-500.0,0.00022465,4,"2024-12-20T14:31:20.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098869,1734705080755,-500.0,0.00022465,4,"2024-12-20T14:31:20.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098870,1734705080765,-500.0,0.00022465,4,"2024-12-20T14:31:20.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098871,1734705080775,-500.0,0.00022465,4,"2024-12-20T14:31:20.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098872,1734705080785,-500.0,0.00022465,4,"2024-12-20T14:31:20.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098873,1734705080795,-510.97666178,0.00022465,4,"2024-12-20T14:31:20.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098874,1734705080805,-502.50318395,0.00022465,4,"2024-12-20T14:31:20.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098875,1734705080816,-500.0,0.00022465,4,"2024-12-20T14:31:20.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098876,1734705080826,-200.0,0.00022465,4,"2024-12-20T14:31:20.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098877,1734705080836,-500.0,0.00022465,4,"2024-12-20T14:31:20.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098878,1734705080845,-500.0,0.00022465,4,"2024-12-20T14:31:20.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098879,1734705080855,-500.0,0.00022465,4,"2024-12-20T14:31:20.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098880,1734705080865,-500.0,0.00022465,4,"2024-12-20T14:31:20.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098881,1734705080875,-500.0,0.00022465,4,"2024-12-20T14:31:20.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098882,1734705080884,-500.0,0.00022465,4,"2024-12-20T14:31:20.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098883,1734705080894,-500.0,0.00022465,4,"2024-12-20T14:31:20.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098884,1734705080903,-500.0,0.00022465,4,"2024-12-20T14:31:20.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098885,1734705080913,-500.0,0.00022465,4,"2024-12-20T14:31:20.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098886,1734705080923,-500.0,0.00022465,4,"2024-12-20T14:31:20.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098887,1734705080943,-500.0,0.00022465,4,"2024-12-20T14:31:20.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098888,1734705080952,-500.0,0.00022465,4,"2024-12-20T14:31:20.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098889,1734705080962,-500.0,0.00022465,4,"2024-12-20T14:31:20.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098890,1734705080972,-500.0,0.00022465,4,"2024-12-20T14:31:20.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098891,1734705080981,-500.0,0.00022465,4,"2024-12-20T14:31:20.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098892,1734705080991,-500.0,0.00022465,4,"2024-12-20T14:31:20.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098893,1734705081000,-500.0,0.00022465,4,"2024-12-20T14:31:21.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098894,1734705081010,-500.0,0.00022465,4,"2024-12-20T14:31:21.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098895,1734705081019,-500.0,0.00022465,4,"2024-12-20T14:31:21.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098896,1734705081029,-500.0,0.00022465,4,"2024-12-20T14:31:21.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098897,1734705081038,-500.0,0.00022465,4,"2024-12-20T14:31:21.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098898,1734705081047,-500.0,0.00022465,4,"2024-12-20T14:31:21.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098899,1734705081057,-500.0,0.00022465,4,"2024-12-20T14:31:21.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098900,1734705081066,-508.55740209,0.00022465,4,"2024-12-20T14:31:21.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098901,1734705081075,-504.72474168,0.00022465,4,"2024-12-20T14:31:21.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098902,1734705081085,-500.0,0.00022465,4,"2024-12-20T14:31:21.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098903,1734705081094,-500.0,0.00022465,4,"2024-12-20T14:31:21.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098904,1734705081103,-500.0,0.00022465,4,"2024-12-20T14:31:21.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098905,1734705081113,-500.0,0.00022465,4,"2024-12-20T14:31:21.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098906,1734705081122,-500.0,0.00022465,4,"2024-12-20T14:31:21.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098907,1734705081132,-500.0,0.00022465,4,"2024-12-20T14:31:21.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098908,1734705081141,-500.0,0.00022465,4,"2024-12-20T14:31:21.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098909,1734705081151,-500.0,0.00022465,4,"2024-12-20T14:31:21.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098910,1734705081160,-500.0,0.00022465,4,"2024-12-20T14:31:21.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098911,1734705081169,-500.0,0.00022465,4,"2024-12-20T14:31:21.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098912,1734705081184,-504.64218931,0.00022465,4,"2024-12-20T14:31:21.184",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098913,1734705081194,-500.0,0.00022465,4,"2024-12-20T14:31:21.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098914,1734705081203,-500.0,0.00022465,4,"2024-12-20T14:31:21.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098915,1734705081213,-500.0,0.00022465,4,"2024-12-20T14:31:21.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098916,1734705081223,-500.0,0.00022465,4,"2024-12-20T14:31:21.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098917,1734705081232,-500.0,0.00022465,4,"2024-12-20T14:31:21.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098918,1734705081242,-500.0,0.00022465,4,"2024-12-20T14:31:21.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098919,1734705081252,-500.0,0.00022465,4,"2024-12-20T14:31:21.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098920,1734705081263,-500.0,0.00022465,4,"2024-12-20T14:31:21.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098921,1734705081273,-500.0,0.00022465,4,"2024-12-20T14:31:21.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098922,1734705081284,-500.0,0.00022465,4,"2024-12-20T14:31:21.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098923,1734705081297,-500.0,0.00022465,4,"2024-12-20T14:31:21.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098924,1734705081307,-501.30750835,0.00022465,4,"2024-12-20T14:31:21.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098925,1734705081317,-511.23934654,0.00022465,4,"2024-12-20T14:31:21.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098926,1734705081328,-500.0,0.00022465,4,"2024-12-20T14:31:21.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098927,1734705081337,-500.0,0.00022465,4,"2024-12-20T14:31:21.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098928,1734705081346,-500.0,0.00022465,4,"2024-12-20T14:31:21.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098929,1734705081356,-500.0,0.00022465,4,"2024-12-20T14:31:21.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098930,1734705081366,-500.0,0.00022465,4,"2024-12-20T14:31:21.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098931,1734705081376,-376.45485132,0.00022465,4,"2024-12-20T14:31:21.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098932,1734705081386,-1177.85,0.00022465,4,"2024-12-20T14:31:21.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098933,1734705081395,-546.45925974,0.00022465,4,"2024-12-20T14:31:21.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098934,1734705081405,-500.0,0.00022465,4,"2024-12-20T14:31:21.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098935,1734705081414,-654.6,0.00022465,4,"2024-12-20T14:31:21.414",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098936,1734705081424,-500.0,0.00022465,4,"2024-12-20T14:31:21.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098937,1734705081439,-500.0,0.00022465,4,"2024-12-20T14:31:21.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098938,1734705081449,-500.0,0.00022465,4,"2024-12-20T14:31:21.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098939,1734705081459,-500.0,0.00022465,4,"2024-12-20T14:31:21.459",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098940,1734705081468,-500.0,0.00022465,4,"2024-12-20T14:31:21.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098941,1734705081478,-500.0,0.00022465,4,"2024-12-20T14:31:21.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098942,1734705081488,-563.99,0.00022465,4,"2024-12-20T14:31:21.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098943,1734705081498,-500.0,0.00022465,4,"2024-12-20T14:31:21.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098944,1734705081508,-500.0,0.00022465,4,"2024-12-20T14:31:21.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098945,1734705081517,-500.0,0.00022465,4,"2024-12-20T14:31:21.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098946,1734705081527,-500.0,0.00022465,4,"2024-12-20T14:31:21.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098947,1734705081536,-1056.52,0.00022465,4,"2024-12-20T14:31:21.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098948,1734705081546,-151.0,0.00022465,7,"2024-12-20T14:31:21.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098949,1734705081557,-500.0,0.00022465,4,"2024-12-20T14:31:21.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098950,1734705081567,-500.0,0.00022465,4,"2024-12-20T14:31:21.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098951,1734705081577,-500.0,0.00022465,4,"2024-12-20T14:31:21.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098952,1734705081587,-500.0,0.00022465,4,"2024-12-20T14:31:21.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098953,1734705081597,-500.0,0.00022465,4,"2024-12-20T14:31:21.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098954,1734705081607,-500.0,0.00022465,4,"2024-12-20T14:31:21.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098955,1734705081617,-500.0,0.00022465,4,"2024-12-20T14:31:21.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098956,1734705081627,-500.0,0.00022465,4,"2024-12-20T14:31:21.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098957,1734705081637,-500.0,0.00022465,4,"2024-12-20T14:31:21.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098958,1734705081647,-500.0,0.00022465,4,"2024-12-20T14:31:21.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098959,1734705081656,-500.0,0.00022465,4,"2024-12-20T14:31:21.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098960,1734705081666,-500.0,0.00022465,4,"2024-12-20T14:31:21.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098961,1734705081679,-500.0,0.00022465,4,"2024-12-20T14:31:21.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098962,1734705081689,-500.0,0.00022465,4,"2024-12-20T14:31:21.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098963,1734705081698,-500.0,0.00022465,4,"2024-12-20T14:31:21.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098964,1734705081708,-500.0,0.00022465,4,"2024-12-20T14:31:21.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098965,1734705081718,-500.0,0.00022465,4,"2024-12-20T14:31:21.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098966,1734705081727,-500.0,0.00022465,4,"2024-12-20T14:31:21.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098967,1734705081737,-500.0,0.00022465,4,"2024-12-20T14:31:21.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098968,1734705081935,-500.0,0.00022465,4,"2024-12-20T14:31:21.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098969,1734705081946,-500.0,0.00022465,4,"2024-12-20T14:31:21.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098970,1734705081956,-500.0,0.00022465,4,"2024-12-20T14:31:21.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098971,1734705081966,-500.0,0.00022465,4,"2024-12-20T14:31:21.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098972,1734705081976,-500.0,0.00022465,4,"2024-12-20T14:31:21.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098973,1734705081986,-500.0,0.00022465,4,"2024-12-20T14:31:21.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098974,1734705081997,-500.0,0.00022465,4,"2024-12-20T14:31:21.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098975,1734705082007,-500.0,0.00022465,4,"2024-12-20T14:31:22.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098976,1734705082017,-500.0,0.00022465,4,"2024-12-20T14:31:22.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098977,1734705082028,-500.0,0.00022465,4,"2024-12-20T14:31:22.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098978,1734705082038,-500.0,0.00022465,4,"2024-12-20T14:31:22.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098979,1734705082048,-500.0,0.00022465,4,"2024-12-20T14:31:22.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098980,1734705082058,-500.0,0.00022465,4,"2024-12-20T14:31:22.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098981,1734705082068,-500.0,0.00022465,4,"2024-12-20T14:31:22.068",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098982,1734705082079,-500.0,0.00022465,4,"2024-12-20T14:31:22.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098983,1734705082089,-500.0,0.00022465,4,"2024-12-20T14:31:22.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098984,1734705082098,-500.0,0.00022465,4,"2024-12-20T14:31:22.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098985,1734705082108,-500.0,0.00022465,4,"2024-12-20T14:31:22.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098986,1734705082118,-504.28691623,0.00022465,4,"2024-12-20T14:31:22.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098987,1734705082128,-500.0,0.00022465,4,"2024-12-20T14:31:22.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098988,1734705082137,-500.0,0.00022465,4,"2024-12-20T14:31:22.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098989,1734705082147,-500.0,0.00022465,4,"2024-12-20T14:31:22.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098990,1734705082157,-238.18756217,0.00022465,4,"2024-12-20T14:31:22.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098991,1734705082167,-500.28557721,0.00022465,4,"2024-12-20T14:31:22.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098992,1734705082178,-772.0,0.00022465,4,"2024-12-20T14:31:22.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098993,1734705082187,-500.0,0.00022465,4,"2024-12-20T14:31:22.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098994,1734705082197,-500.0,0.00022465,4,"2024-12-20T14:31:22.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098995,1734705082207,-500.0,0.00022465,4,"2024-12-20T14:31:22.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098996,1734705082217,-500.0,0.00022465,4,"2024-12-20T14:31:22.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098997,1734705082226,-500.0,0.00022465,4,"2024-12-20T14:31:22.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098998,1734705082236,-500.0,0.00022465,4,"2024-12-20T14:31:22.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346098999,1734705082246,-500.0,0.00022465,4,"2024-12-20T14:31:22.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099000,1734705082255,-500.0,0.00022465,4,"2024-12-20T14:31:22.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099001,1734705082266,-500.0,0.00022465,4,"2024-12-20T14:31:22.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099002,1734705082275,-500.0,0.00022465,4,"2024-12-20T14:31:22.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099003,1734705082285,-500.0,0.00022465,4,"2024-12-20T14:31:22.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099004,1734705082299,-500.0,0.00022465,4,"2024-12-20T14:31:22.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099005,1734705082309,-500.0,0.00022465,4,"2024-12-20T14:31:22.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099006,1734705082318,-500.0,0.00022465,4,"2024-12-20T14:31:22.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099007,1734705082330,-500.0,0.00022465,4,"2024-12-20T14:31:22.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099008,1734705082339,-500.0,0.00022465,4,"2024-12-20T14:31:22.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099009,1734705082350,-500.0,0.00022465,4,"2024-12-20T14:31:22.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099010,1734705082360,-500.0,0.00022465,4,"2024-12-20T14:31:22.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099011,1734705082370,-500.0,0.00022465,4,"2024-12-20T14:31:22.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099012,1734705082380,-500.0,0.00022465,4,"2024-12-20T14:31:22.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099013,1734705082390,-151.0,0.00022465,7,"2024-12-20T14:31:22.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099014,1734705082400,-500.0,0.00022465,4,"2024-12-20T14:31:22.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099015,1734705082409,-500.0,0.00022465,4,"2024-12-20T14:31:22.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099016,1734705082419,-500.0,0.00022465,4,"2024-12-20T14:31:22.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099017,1734705082431,-500.0,0.00022465,4,"2024-12-20T14:31:22.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099018,1734705082440,-500.0,0.00022465,4,"2024-12-20T14:31:22.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099019,1734705082450,-500.0,0.00022465,4,"2024-12-20T14:31:22.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099020,1734705082460,-500.0,0.00022465,4,"2024-12-20T14:31:22.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099021,1734705082469,-680.38,0.00022465,4,"2024-12-20T14:31:22.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099022,1734705082479,-500.0,0.00022465,4,"2024-12-20T14:31:22.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099023,1734705082489,-415.13876204,0.00022465,4,"2024-12-20T14:31:22.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099024,1734705082499,-567.82,0.00022465,4,"2024-12-20T14:31:22.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099025,1734705082509,-500.0,0.00022465,4,"2024-12-20T14:31:22.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099026,1734705082518,-502.79637277,0.00022465,4,"2024-12-20T14:31:22.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099027,1734705082528,-500.0,0.00022465,4,"2024-12-20T14:31:22.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099028,1734705082538,-500.0,0.00022465,4,"2024-12-20T14:31:22.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099029,1734705082547,-500.0,0.00022465,4,"2024-12-20T14:31:22.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099030,1734705082557,-500.0,0.00022465,4,"2024-12-20T14:31:22.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099031,1734705082567,-500.0,0.00022465,4,"2024-12-20T14:31:22.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099032,1734705082577,-500.0,0.00022465,4,"2024-12-20T14:31:22.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099033,1734705082587,-705.11,0.00022465,4,"2024-12-20T14:31:22.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099034,1734705082596,-500.0,0.00022465,4,"2024-12-20T14:31:22.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099035,1734705082606,-500.0,0.00022465,4,"2024-12-20T14:31:22.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099036,1734705082616,-500.0,0.00022465,4,"2024-12-20T14:31:22.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099037,1734705082625,-503.18849871,0.00022465,4,"2024-12-20T14:31:22.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099038,1734705082635,-503.05669002,0.00022465,4,"2024-12-20T14:31:22.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099039,1734705082644,-500.0,0.00022465,4,"2024-12-20T14:31:22.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099040,1734705082654,-500.0,0.00022465,4,"2024-12-20T14:31:22.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099041,1734705082663,-500.0,0.00022465,4,"2024-12-20T14:31:22.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099042,1734705082673,-500.0,0.00022465,4,"2024-12-20T14:31:22.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099043,1734705082688,-500.0,0.00022465,4,"2024-12-20T14:31:22.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099044,1734705082698,-298.16586246,0.00022465,4,"2024-12-20T14:31:22.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099045,1734705082707,-500.0,0.00022465,4,"2024-12-20T14:31:22.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099046,1734705082718,-500.0,0.00022465,4,"2024-12-20T14:31:22.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099047,1734705082727,-500.0,0.00022465,4,"2024-12-20T14:31:22.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099048,1734705082737,-500.0,0.00022465,4,"2024-12-20T14:31:22.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099049,1734705082747,-500.0,0.00022465,4,"2024-12-20T14:31:22.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099050,1734705082756,-500.0,0.00022465,4,"2024-12-20T14:31:22.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099051,1734705082766,-500.0,0.00022465,4,"2024-12-20T14:31:22.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099052,1734705082775,-399.8815992,0.00022465,4,"2024-12-20T14:31:22.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099053,1734705082785,-500.0,0.00022465,4,"2024-12-20T14:31:22.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099054,1734705082795,-500.0,0.00022465,4,"2024-12-20T14:31:22.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099055,1734705082805,-500.0,0.00022465,4,"2024-12-20T14:31:22.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099056,1734705082815,-500.0,0.00022465,4,"2024-12-20T14:31:22.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099057,1734705082826,-500.0,0.00022465,4,"2024-12-20T14:31:22.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099058,1734705082836,-5000.0,0.00022465,4,"2024-12-20T14:31:22.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099059,1734705082846,-500.0,0.00022465,4,"2024-12-20T14:31:22.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099060,1734705082855,-500.0,0.00022465,4,"2024-12-20T14:31:22.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099061,1734705082865,-500.0,0.00022465,4,"2024-12-20T14:31:22.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099062,1734705082875,-500.0,0.00022465,4,"2024-12-20T14:31:22.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099063,1734705082885,-500.0,0.00022465,4,"2024-12-20T14:31:22.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099064,1734705082895,-500.0,0.00022465,4,"2024-12-20T14:31:22.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099065,1734705082904,-500.0,0.00022465,4,"2024-12-20T14:31:22.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099066,1734705082914,-500.0,0.00022465,4,"2024-12-20T14:31:22.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099067,1734705082924,-989.25,0.00022465,4,"2024-12-20T14:31:22.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099068,1734705082938,-500.0,0.00022465,4,"2024-12-20T14:31:22.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099069,1734705082947,-514.83767316,0.00022465,4,"2024-12-20T14:31:22.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099070,1734705082957,-500.0,0.00022465,4,"2024-12-20T14:31:22.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099071,1734705082966,-503.55227232,0.00022465,4,"2024-12-20T14:31:22.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099072,1734705082975,-500.0,0.00022465,4,"2024-12-20T14:31:22.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099073,1734705082985,-544.06,0.00022465,4,"2024-12-20T14:31:22.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099074,1734705082995,-500.0,0.00022465,4,"2024-12-20T14:31:22.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099075,1734705083005,-703.96,0.00022465,4,"2024-12-20T14:31:23.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099076,1734705083014,-500.0,0.00022465,4,"2024-12-20T14:31:23.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099077,1734705083024,-500.0,0.00022465,4,"2024-12-20T14:31:23.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099078,1734705083034,-447.66400024,0.00022465,4,"2024-12-20T14:31:23.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099079,1734705083043,-500.0,0.00022465,2,"2024-12-20T14:31:23.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099080,1734705083053,-500.0,0.00022465,4,"2024-12-20T14:31:23.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099081,1734705083062,-500.0,0.00022465,4,"2024-12-20T14:31:23.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099082,1734705083072,-510.13315435,0.00022465,4,"2024-12-20T14:31:23.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099083,1734705083082,-500.0,0.00022465,4,"2024-12-20T14:31:23.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099084,1734705083091,-500.0,0.00022465,4,"2024-12-20T14:31:23.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099085,1734705083100,-593.44792998,0.00022465,4,"2024-12-20T14:31:23.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099086,1734705083110,-500.0,0.00022465,4,"2024-12-20T14:31:23.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099087,1734705083119,-1124.77,0.00022465,4,"2024-12-20T14:31:23.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099088,1734705083129,-500.0,0.00022465,4,"2024-12-20T14:31:23.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099089,1734705083138,-500.0,0.00022465,4,"2024-12-20T14:31:23.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099090,1734705083147,-500.0,0.00022465,4,"2024-12-20T14:31:23.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099091,1734705083156,-500.0,0.00022465,4,"2024-12-20T14:31:23.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099092,1734705083165,-500.0,0.00022465,4,"2024-12-20T14:31:23.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099093,1734705083175,-500.0,0.00022465,4,"2024-12-20T14:31:23.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099094,1734705083187,-500.0,0.00022465,4,"2024-12-20T14:31:23.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099095,1734705083198,-500.0,0.00022465,4,"2024-12-20T14:31:23.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099096,1734705083208,-500.0,0.00022465,4,"2024-12-20T14:31:23.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099097,1734705083218,-500.0,0.00022465,4,"2024-12-20T14:31:23.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099098,1734705083227,-622.43,0.00022465,4,"2024-12-20T14:31:23.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099099,1734705083237,-500.0,0.00022465,4,"2024-12-20T14:31:23.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099100,1734705083247,-500.0,0.00022465,2,"2024-12-20T14:31:23.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099101,1734705083257,-505.29714132,0.00022465,4,"2024-12-20T14:31:23.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099102,1734705083267,-345.99001304,0.00022465,4,"2024-12-20T14:31:23.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099103,1734705083277,-500.0,0.00022465,4,"2024-12-20T14:31:23.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099104,1734705083288,-500.0,0.00022465,4,"2024-12-20T14:31:23.288",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099105,1734705083301,-500.0,0.00022465,4,"2024-12-20T14:31:23.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099106,1734705083311,-277.144935,0.00022465,7,"2024-12-20T14:31:23.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099107,1734705083320,-504.92544713,0.00022465,4,"2024-12-20T14:31:23.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099108,1734705083331,-500.0,0.00022465,4,"2024-12-20T14:31:23.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099109,1734705083340,-250.90622671,0.00022465,4,"2024-12-20T14:31:23.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099110,1734705083350,-578.99,0.00022465,4,"2024-12-20T14:31:23.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099111,1734705083360,-277.144927,0.00022465,7,"2024-12-20T14:31:23.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099112,1734705083370,-500.0,0.00022465,4,"2024-12-20T14:31:23.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099113,1734705083380,-500.0,0.00022465,4,"2024-12-20T14:31:23.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099114,1734705083389,-501.95970782,0.00022465,4,"2024-12-20T14:31:23.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099115,1734705083399,-500.0,0.00022465,4,"2024-12-20T14:31:23.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099116,1734705083409,-500.0,0.00022465,4,"2024-12-20T14:31:23.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099117,1734705083418,-500.0,0.00022465,4,"2024-12-20T14:31:23.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099118,1734705083429,-500.0,0.00022465,4,"2024-12-20T14:31:23.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099119,1734705083439,-500.0,0.00022465,4,"2024-12-20T14:31:23.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099120,1734705083449,-500.0,0.00022465,4,"2024-12-20T14:31:23.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099121,1734705083459,-590.7,0.00022465,4,"2024-12-20T14:31:23.459",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099122,1734705083469,-500.0,0.00022465,4,"2024-12-20T14:31:23.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099123,1734705083479,-501.67583953,0.00022465,4,"2024-12-20T14:31:23.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099124,1734705083488,-743.45,0.00022465,4,"2024-12-20T14:31:23.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099125,1734705083497,-500.0,0.00022465,4,"2024-12-20T14:31:23.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099126,1734705083507,-500.0,0.00022465,4,"2024-12-20T14:31:23.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099127,1734705083516,-500.0,0.00022465,4,"2024-12-20T14:31:23.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099128,1734705083526,-587.7,0.00022465,4,"2024-12-20T14:31:23.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099129,1734705083536,-1581.26,0.00022465,4,"2024-12-20T14:31:23.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099130,1734705083545,-500.0,0.00022465,4,"2024-12-20T14:31:23.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099131,1734705083554,-601.6,0.00022465,4,"2024-12-20T14:31:23.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099132,1734705083564,-533.84,0.00022465,4,"2024-12-20T14:31:23.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099133,1734705083573,-500.0,0.00022465,4,"2024-12-20T14:31:23.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099134,1734705083583,-500.0,0.00022465,4,"2024-12-20T14:31:23.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099135,1734705083592,-755.6,0.00022465,4,"2024-12-20T14:31:23.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099136,1734705083601,-572.75067752,0.00022465,4,"2024-12-20T14:31:23.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099137,1734705083611,-500.0,0.00022465,4,"2024-12-20T14:31:23.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099138,1734705083620,-539.26,0.00022465,4,"2024-12-20T14:31:23.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099139,1734705083630,-500.0,0.00022465,4,"2024-12-20T14:31:23.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099140,1734705083639,-500.0,0.00022465,4,"2024-12-20T14:31:23.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099141,1734705083649,-500.0,0.00022465,4,"2024-12-20T14:31:23.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099142,1734705083658,-500.0,0.00022465,4,"2024-12-20T14:31:23.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099143,1734705083668,-500.0,0.00022465,4,"2024-12-20T14:31:23.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099144,1734705083680,-500.0,0.00022465,4,"2024-12-20T14:31:23.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099145,1734705083690,-500.0,0.00022465,4,"2024-12-20T14:31:23.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099146,1734705083700,-864.62,0.00022465,4,"2024-12-20T14:31:23.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099147,1734705083710,-500.0,0.00022465,4,"2024-12-20T14:31:23.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099148,1734705083719,-500.0,0.00022465,4,"2024-12-20T14:31:23.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099149,1734705083729,-500.0,0.00022465,4,"2024-12-20T14:31:23.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099150,1734705083738,-866.89,0.00022465,4,"2024-12-20T14:31:23.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099151,1734705083748,-500.0,0.00022465,4,"2024-12-20T14:31:23.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099152,1734705083757,-647.7415453,0.00022465,4,"2024-12-20T14:31:23.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099153,1734705083767,-500.0,0.00022465,4,"2024-12-20T14:31:23.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099154,1734705083777,-667.5,0.00022465,4,"2024-12-20T14:31:23.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099155,1734705083788,-500.0,0.00022465,4,"2024-12-20T14:31:23.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099156,1734705083799,-567.86,0.00022465,4,"2024-12-20T14:31:23.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099157,1734705083808,-500.0,0.00022465,4,"2024-12-20T14:31:23.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099158,1734705083818,-500.0,0.00022465,4,"2024-12-20T14:31:23.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099159,1734705083828,-500.0,0.00022465,4,"2024-12-20T14:31:23.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099160,1734705083839,-569.33,0.00022465,2,"2024-12-20T14:31:23.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099161,1734705083849,-1054.51,0.00022465,4,"2024-12-20T14:31:23.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099162,1734705083859,-500.0,0.00022465,4,"2024-12-20T14:31:23.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099163,1734705083869,-500.0,0.00022465,4,"2024-12-20T14:31:23.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099164,1734705083879,-500.0,0.00022465,4,"2024-12-20T14:31:23.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099165,1734705083889,-500.0,0.00022465,4,"2024-12-20T14:31:23.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099166,1734705083899,-500.0,0.00022465,4,"2024-12-20T14:31:23.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099167,1734705083909,-500.0,0.00022465,4,"2024-12-20T14:31:23.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099168,1734705083918,-500.0,0.00022465,4,"2024-12-20T14:31:23.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099169,1734705083932,-500.0,0.00022465,4,"2024-12-20T14:31:23.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099170,1734705083942,-453.95675433,0.00022465,4,"2024-12-20T14:31:23.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099171,1734705083951,-1134.57,0.00022465,4,"2024-12-20T14:31:23.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099172,1734705083961,-500.0,0.00022465,4,"2024-12-20T14:31:23.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099173,1734705083971,-500.0,0.00022465,4,"2024-12-20T14:31:23.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099174,1734705083981,-500.0,0.00022465,4,"2024-12-20T14:31:23.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099175,1734705083991,-500.0,0.00022465,4,"2024-12-20T14:31:23.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099176,1734705084001,-760.73,0.00022465,4,"2024-12-20T14:31:24.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099177,1734705084011,-500.0,0.00022465,4,"2024-12-20T14:31:24.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099178,1734705084022,-500.0,0.00022465,4,"2024-12-20T14:31:24.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099179,1734705084032,-500.0,0.00022465,4,"2024-12-20T14:31:24.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099180,1734705084042,-500.0,0.00022465,4,"2024-12-20T14:31:24.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099181,1734705084051,-500.0,0.00022465,4,"2024-12-20T14:31:24.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099182,1734705084061,-500.0,0.00022465,4,"2024-12-20T14:31:24.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099183,1734705084071,-500.0,0.00022465,4,"2024-12-20T14:31:24.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099184,1734705084080,-500.0,0.00022465,4,"2024-12-20T14:31:24.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099185,1734705084090,-500.0,0.00022465,4,"2024-12-20T14:31:24.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099186,1734705084099,-500.0,0.00022465,4,"2024-12-20T14:31:24.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099187,1734705084109,-500.0,0.00022465,4,"2024-12-20T14:31:24.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099188,1734705084118,-675.37,0.00022465,4,"2024-12-20T14:31:24.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099189,1734705084127,-500.0,0.00022465,4,"2024-12-20T14:31:24.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099190,1734705084136,-500.0,0.00022465,4,"2024-12-20T14:31:24.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099191,1734705084146,-500.0,0.00022465,4,"2024-12-20T14:31:24.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099192,1734705084155,-500.0,0.00022465,4,"2024-12-20T14:31:24.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099193,1734705084164,-500.0,0.00022465,4,"2024-12-20T14:31:24.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099194,1734705084173,-500.0,0.00022465,4,"2024-12-20T14:31:24.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099195,1734705084189,-500.0,0.00022465,4,"2024-12-20T14:31:24.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099196,1734705084199,-500.0,0.00022465,4,"2024-12-20T14:31:24.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099197,1734705084213,-500.0,0.00022465,4,"2024-12-20T14:31:24.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099198,1734705084223,-500.0,0.00022465,4,"2024-12-20T14:31:24.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099199,1734705084233,-500.0,0.00022465,4,"2024-12-20T14:31:24.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099200,1734705084243,-500.0,0.00022465,4,"2024-12-20T14:31:24.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099201,1734705084252,-500.0,0.00022465,4,"2024-12-20T14:31:24.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099202,1734705084262,-500.0,0.00022465,4,"2024-12-20T14:31:24.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099203,1734705084272,-500.0,0.00022465,4,"2024-12-20T14:31:24.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099204,1734705084281,-480.68732258,0.00022465,4,"2024-12-20T14:31:24.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099205,1734705084293,-500.0,0.00022465,4,"2024-12-20T14:31:24.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099206,1734705084304,-633.02,0.00022465,4,"2024-12-20T14:31:24.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099207,1734705084313,-647.63,0.00022465,4,"2024-12-20T14:31:24.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099208,1734705084323,-500.0,0.00022465,4,"2024-12-20T14:31:24.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099209,1734705084333,-500.0,0.00022465,4,"2024-12-20T14:31:24.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099210,1734705084343,-500.0,0.00022465,4,"2024-12-20T14:31:24.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099211,1734705084354,-500.0,0.00022465,4,"2024-12-20T14:31:24.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099212,1734705084363,-500.0,0.00022465,4,"2024-12-20T14:31:24.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099213,1734705084374,-500.0,0.00022465,4,"2024-12-20T14:31:24.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099214,1734705084384,-500.0,0.00022465,4,"2024-12-20T14:31:24.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099215,1734705084394,-500.0,0.00022465,4,"2024-12-20T14:31:24.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099216,1734705084403,-500.0,0.00022465,4,"2024-12-20T14:31:24.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099217,1734705084413,-500.0,0.00022465,4,"2024-12-20T14:31:24.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099218,1734705084525,-389.92528818,0.00022465,4,"2024-12-20T14:31:24.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099219,1734705084535,-619.34,0.00022465,4,"2024-12-20T14:31:24.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099220,1734705084544,-500.0,0.00022465,4,"2024-12-20T14:31:24.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099221,1734705084553,-500.0,0.00022465,4,"2024-12-20T14:31:24.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099222,1734705084563,-500.0,0.00022465,4,"2024-12-20T14:31:24.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099223,1734705084572,-500.0,0.00022465,4,"2024-12-20T14:31:24.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099224,1734705084582,-1919.94,0.00022465,4,"2024-12-20T14:31:24.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099225,1734705084591,-500.0,0.00022465,4,"2024-12-20T14:31:24.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099226,1734705084600,-500.0,0.00022465,4,"2024-12-20T14:31:24.600",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099227,1734705084609,-500.0,0.00022465,4,"2024-12-20T14:31:24.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099228,1734705084618,-500.0,0.00022465,4,"2024-12-20T14:31:24.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099229,1734705084627,-271.19,0.00022465,4,"2024-12-20T14:31:24.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099230,1734705084637,-500.0,0.00022465,4,"2024-12-20T14:31:24.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099231,1734705084646,-500.0,0.00022465,4,"2024-12-20T14:31:24.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099232,1734705084656,-1914.57,0.00022465,4,"2024-12-20T14:31:24.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099233,1734705084665,-203.53624848,0.00022465,4,"2024-12-20T14:31:24.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099234,1734705084675,-500.0,0.00022465,4,"2024-12-20T14:31:24.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099235,1734705084688,-500.0,0.00022465,4,"2024-12-20T14:31:24.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099236,1734705084698,-733.73,0.00022465,4,"2024-12-20T14:31:24.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099237,1734705084707,-500.0,0.00022465,4,"2024-12-20T14:31:24.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099238,1734705084717,-500.0,0.00022465,4,"2024-12-20T14:31:24.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099239,1734705084726,-500.0,0.00022465,4,"2024-12-20T14:31:24.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099240,1734705084735,-696.31,0.00022465,4,"2024-12-20T14:31:24.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099241,1734705084744,-704.45,0.00022465,4,"2024-12-20T14:31:24.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099242,1734705084754,-500.0,0.00022465,2,"2024-12-20T14:31:24.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099243,1734705084764,-500.0,0.00022465,4,"2024-12-20T14:31:24.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099244,1734705084774,-500.0,0.00022465,4,"2024-12-20T14:31:24.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099245,1734705084784,-500.0,0.00022465,4,"2024-12-20T14:31:24.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099246,1734705084793,-865.58,0.00022465,4,"2024-12-20T14:31:24.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099247,1734705084802,-624.83,0.00022465,4,"2024-12-20T14:31:24.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099248,1734705084811,-975.48,0.00022465,4,"2024-12-20T14:31:24.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099249,1734705084821,-500.0,0.00022465,4,"2024-12-20T14:31:24.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099250,1734705084830,-500.0,0.00022465,4,"2024-12-20T14:31:24.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099251,1734705084840,-500.0,0.00022465,4,"2024-12-20T14:31:24.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099252,1734705084849,-515.76,0.00022465,4,"2024-12-20T14:31:24.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099253,1734705084859,-500.0,0.00022465,4,"2024-12-20T14:31:24.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099254,1734705084868,-500.0,0.00022465,4,"2024-12-20T14:31:24.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099255,1734705084877,-500.0,0.00022465,4,"2024-12-20T14:31:24.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099256,1734705084887,-500.0,0.00022465,4,"2024-12-20T14:31:24.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099257,1734705084896,-500.0,0.00022465,4,"2024-12-20T14:31:24.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099258,1734705084906,-500.0,0.00022465,4,"2024-12-20T14:31:24.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099259,1734705084916,-500.0,0.00022465,4,"2024-12-20T14:31:24.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099260,1734705084925,-732.91,0.00022465,4,"2024-12-20T14:31:24.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099261,1734705084939,-1106.39,0.00022465,4,"2024-12-20T14:31:24.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099262,1734705084949,-505.51,0.00022465,4,"2024-12-20T14:31:24.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099263,1734705084958,-500.0,0.00022465,4,"2024-12-20T14:31:24.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099264,1734705084968,-500.0,0.00022465,4,"2024-12-20T14:31:24.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099265,1734705084978,-880.48,0.00022465,4,"2024-12-20T14:31:24.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099266,1734705084987,-500.0,0.00022465,4,"2024-12-20T14:31:24.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099267,1734705084995,-500.0,0.00022465,4,"2024-12-20T14:31:24.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099268,1734705085005,-500.0,0.00022465,4,"2024-12-20T14:31:25.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099269,1734705085015,-500.0,0.00022465,4,"2024-12-20T14:31:25.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099270,1734705085025,-500.0,0.00022465,4,"2024-12-20T14:31:25.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099271,1734705085035,-500.0,0.00022465,4,"2024-12-20T14:31:25.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099272,1734705085044,-500.0,0.00022465,4,"2024-12-20T14:31:25.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099273,1734705085053,-500.0,0.00022465,4,"2024-12-20T14:31:25.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099274,1734705085063,-500.0,0.00022465,4,"2024-12-20T14:31:25.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099275,1734705085072,-500.0,0.00022465,4,"2024-12-20T14:31:25.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099276,1734705085081,-510.65136086,0.00022465,4,"2024-12-20T14:31:25.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099277,1734705085092,-549.35,0.00022465,4,"2024-12-20T14:31:25.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099278,1734705085103,-504.90871514,0.00022465,4,"2024-12-20T14:31:25.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099279,1734705085112,-500.0,0.00022465,4,"2024-12-20T14:31:25.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099280,1734705085122,-500.0,0.00022465,4,"2024-12-20T14:31:25.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099281,1734705085131,-500.0,0.00022465,4,"2024-12-20T14:31:25.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099282,1734705085141,-500.0,0.00022465,4,"2024-12-20T14:31:25.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099283,1734705085150,-500.0,0.00022465,4,"2024-12-20T14:31:25.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099284,1734705085160,-500.0,0.00022465,4,"2024-12-20T14:31:25.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099285,1734705085169,-500.0,0.00022465,4,"2024-12-20T14:31:25.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099286,1734705085181,-500.0,0.00022465,4,"2024-12-20T14:31:25.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099287,1734705085191,-500.0,0.00022465,4,"2024-12-20T14:31:25.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099288,1734705085200,-500.0,0.00022465,4,"2024-12-20T14:31:25.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099289,1734705085210,-500.0,0.00022465,4,"2024-12-20T14:31:25.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099290,1734705085222,-500.0,0.00022465,4,"2024-12-20T14:31:25.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099291,1734705085232,-477.436676,0.00022465,7,"2024-12-20T14:31:25.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099292,1734705085242,-500.0,0.00022465,4,"2024-12-20T14:31:25.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099293,1734705085252,-500.0,0.00022465,4,"2024-12-20T14:31:25.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099294,1734705085261,-477.436669,0.00022465,7,"2024-12-20T14:31:25.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099295,1734705085272,-500.0,0.00022465,4,"2024-12-20T14:31:25.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099296,1734705085281,-500.0,0.00022465,4,"2024-12-20T14:31:25.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099297,1734705085292,-575.74,0.00022465,4,"2024-12-20T14:31:25.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099298,1734705085302,-500.0,0.00022465,4,"2024-12-20T14:31:25.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099299,1734705085312,-500.0,0.00022465,4,"2024-12-20T14:31:25.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099300,1734705085321,-500.0,0.00022465,4,"2024-12-20T14:31:25.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099301,1734705085332,-626.11,0.00022465,4,"2024-12-20T14:31:25.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099302,1734705085342,-500.0,0.00022465,4,"2024-12-20T14:31:25.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099303,1734705085351,-500.0,0.00022465,4,"2024-12-20T14:31:25.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099304,1734705085361,-573.298386,0.00022465,7,"2024-12-20T14:31:25.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099305,1734705085372,-500.0,0.00022465,4,"2024-12-20T14:31:25.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099306,1734705085382,-892.44,0.00022465,4,"2024-12-20T14:31:25.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099307,1734705085392,-867.32,0.00022465,4,"2024-12-20T14:31:25.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099308,1734705085402,-573.298378,0.00022465,7,"2024-12-20T14:31:25.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099309,1734705085412,-500.0,0.00022465,4,"2024-12-20T14:31:25.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099310,1734705085421,-500.0,0.00022465,4,"2024-12-20T14:31:25.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099311,1734705085433,-500.0,0.00022465,4,"2024-12-20T14:31:25.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099312,1734705085442,-572.67,0.00022465,4,"2024-12-20T14:31:25.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099313,1734705085452,-587.12,0.00022465,4,"2024-12-20T14:31:25.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099314,1734705085461,-500.0,0.00022465,4,"2024-12-20T14:31:25.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099315,1734705085470,-500.0,0.00022465,4,"2024-12-20T14:31:25.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099316,1734705085479,-882.96,0.00022465,4,"2024-12-20T14:31:25.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099317,1734705085489,-628.87,0.00022465,4,"2024-12-20T14:31:25.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099318,1734705085499,-500.0,0.00022465,4,"2024-12-20T14:31:25.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099319,1734705085508,-500.0,0.00022465,4,"2024-12-20T14:31:25.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099320,1734705085518,-500.0,0.00022465,4,"2024-12-20T14:31:25.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099321,1734705085528,-500.0,0.00022465,4,"2024-12-20T14:31:25.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099322,1734705085537,-531.92,0.00022465,4,"2024-12-20T14:31:25.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099323,1734705085548,-500.0,0.00022465,4,"2024-12-20T14:31:25.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099324,1734705085558,-500.0,0.00022465,4,"2024-12-20T14:31:25.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099325,1734705085568,-1531.54,0.00022465,4,"2024-12-20T14:31:25.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099326,1734705085578,-151.0,0.00022465,7,"2024-12-20T14:31:25.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099327,1734705085587,-797.56,0.00022465,4,"2024-12-20T14:31:25.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099328,1734705085597,-500.0,0.00022465,4,"2024-12-20T14:31:25.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099329,1734705085607,-573.13,0.00022465,4,"2024-12-20T14:31:25.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099330,1734705085616,-500.0,0.00022465,4,"2024-12-20T14:31:25.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099331,1734705085625,-500.0,0.00022465,4,"2024-12-20T14:31:25.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099332,1734705085635,-500.0,0.00022465,4,"2024-12-20T14:31:25.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099333,1734705085645,-500.0,0.00022465,4,"2024-12-20T14:31:25.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099334,1734705085655,-1191.56,0.00022465,4,"2024-12-20T14:31:25.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099335,1734705085665,-500.0,0.00022465,4,"2024-12-20T14:31:25.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099336,1734705085675,-898.63,0.00022465,4,"2024-12-20T14:31:25.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099337,1734705085688,-1462.97,0.00022465,4,"2024-12-20T14:31:25.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099338,1734705085698,-500.0,0.00022465,4,"2024-12-20T14:31:25.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099339,1734705085707,-690.32,0.00022465,4,"2024-12-20T14:31:25.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099340,1734705085717,-500.0,0.00022465,4,"2024-12-20T14:31:25.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099341,1734705085727,-500.0,0.00022465,4,"2024-12-20T14:31:25.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099342,1734705085736,-895.67,0.00022465,4,"2024-12-20T14:31:25.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099343,1734705085746,-500.0,0.00022465,4,"2024-12-20T14:31:25.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099344,1734705085756,-151.0,0.00022465,7,"2024-12-20T14:31:25.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099345,1734705085766,-500.0,0.00022465,4,"2024-12-20T14:31:25.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099346,1734705085776,-2453.25,0.00022465,4,"2024-12-20T14:31:25.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099347,1734705085786,-500.0,0.00022465,4,"2024-12-20T14:31:25.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099348,1734705085796,-500.0,0.00022465,4,"2024-12-20T14:31:25.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099349,1734705085805,-500.0,0.00022465,4,"2024-12-20T14:31:25.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099350,1734705085815,-500.0,0.00022465,4,"2024-12-20T14:31:25.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099351,1734705085825,-500.0,0.00022465,4,"2024-12-20T14:31:25.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099352,1734705085835,-500.0,0.00022465,4,"2024-12-20T14:31:25.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099353,1734705085845,-596.16,0.00022465,4,"2024-12-20T14:31:25.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099354,1734705085854,-500.0,0.00022465,4,"2024-12-20T14:31:25.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099355,1734705085865,-302.12785226,0.00022465,4,"2024-12-20T14:31:25.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099356,1734705085875,-2002.3,0.00022465,4,"2024-12-20T14:31:25.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099357,1734705085884,-504.65811802,0.00022465,4,"2024-12-20T14:31:25.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099358,1734705085894,-500.0,0.00022465,4,"2024-12-20T14:31:25.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099359,1734705085904,-500.0,0.00022465,4,"2024-12-20T14:31:25.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099360,1734705085914,-500.0,0.00022465,4,"2024-12-20T14:31:25.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099361,1734705085924,-500.0,0.00022465,4,"2024-12-20T14:31:25.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099362,1734705085938,-500.0,0.00022465,4,"2024-12-20T14:31:25.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099363,1734705085948,-500.0,0.00022465,4,"2024-12-20T14:31:25.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099364,1734705085958,-2126.04,0.00022465,4,"2024-12-20T14:31:25.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099365,1734705085968,-1149.07,0.00022465,4,"2024-12-20T14:31:25.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099366,1734705085978,-151.0,0.00022465,7,"2024-12-20T14:31:25.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099367,1734705085988,-1147.67,0.00022465,4,"2024-12-20T14:31:25.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099368,1734705085998,-1974.63,0.00022465,4,"2024-12-20T14:31:25.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099369,1734705086008,-922.26,0.00022465,4,"2024-12-20T14:31:26.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099370,1734705086017,-585.88,0.00022465,4,"2024-12-20T14:31:26.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099371,1734705086027,-645.53,0.00022465,4,"2024-12-20T14:31:26.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099372,1734705086037,-500.0,0.00022465,4,"2024-12-20T14:31:26.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099373,1734705086047,-1312.39,0.00022465,4,"2024-12-20T14:31:26.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099374,1734705086056,-1995.26,0.00022465,4,"2024-12-20T14:31:26.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099375,1734705086067,-500.0,0.00022465,4,"2024-12-20T14:31:26.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099376,1734705086078,-626.7,0.00022465,4,"2024-12-20T14:31:26.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099377,1734705086088,-591.96,0.00022465,4,"2024-12-20T14:31:26.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099378,1734705086099,-500.0,0.00022465,4,"2024-12-20T14:31:26.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099379,1734705086109,-444.37747966,0.00022465,4,"2024-12-20T14:31:26.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099380,1734705086119,-500.0,0.00022465,4,"2024-12-20T14:31:26.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099381,1734705086129,-500.0,0.00022465,4,"2024-12-20T14:31:26.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099382,1734705086139,-500.0,0.00022465,4,"2024-12-20T14:31:26.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099383,1734705086149,-4286.95,0.00022465,4,"2024-12-20T14:31:26.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099384,1734705086159,-1869.88,0.00022465,4,"2024-12-20T14:31:26.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099385,1734705086169,-1582.21,0.00022465,4,"2024-12-20T14:31:26.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099386,1734705086182,-500.0,0.00022465,4,"2024-12-20T14:31:26.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099387,1734705086192,-1996.44,0.00022465,4,"2024-12-20T14:31:26.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099388,1734705086201,-918.42,0.00022465,4,"2024-12-20T14:31:26.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099389,1734705086210,-500.0,0.00022465,4,"2024-12-20T14:31:26.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099390,1734705086220,-500.0,0.00022465,4,"2024-12-20T14:31:26.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099391,1734705086229,-505.44545312,0.00022465,4,"2024-12-20T14:31:26.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099392,1734705086239,-2729.02,0.00022465,4,"2024-12-20T14:31:26.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099393,1734705086249,-500.0,0.00022465,4,"2024-12-20T14:31:26.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099394,1734705086259,-500.0,0.00022465,4,"2024-12-20T14:31:26.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099395,1734705086270,-901.44,0.00022465,4,"2024-12-20T14:31:26.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099396,1734705086281,-500.0,0.00022465,4,"2024-12-20T14:31:26.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099397,1734705086293,-381.06929681,0.00022465,4,"2024-12-20T14:31:26.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099398,1734705086303,-576.4,0.00022465,4,"2024-12-20T14:31:26.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099399,1734705086313,-500.0,0.00022465,4,"2024-12-20T14:31:26.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099400,1734705086323,-500.0,0.00022465,4,"2024-12-20T14:31:26.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099401,1734705086334,-2844.5,0.00022465,4,"2024-12-20T14:31:26.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099402,1734705086344,-500.0,0.00022465,4,"2024-12-20T14:31:26.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099403,1734705086354,-500.0,0.00022465,4,"2024-12-20T14:31:26.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099404,1734705086365,-2473.03,0.00022465,4,"2024-12-20T14:31:26.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099405,1734705086375,-4012.09,0.00022465,4,"2024-12-20T14:31:26.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099406,1734705086385,-500.0,0.00022465,4,"2024-12-20T14:31:26.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099407,1734705086395,-500.0,0.00022465,4,"2024-12-20T14:31:26.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099408,1734705086405,-500.39,0.00022465,4,"2024-12-20T14:31:26.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099409,1734705086415,-500.0,0.00022465,4,"2024-12-20T14:31:26.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099410,1734705086425,-542.96,0.00022465,4,"2024-12-20T14:31:26.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099411,1734705086441,-516.15,0.00022465,4,"2024-12-20T14:31:26.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099412,1734705086451,-877.15,0.00022465,4,"2024-12-20T14:31:26.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099413,1734705086460,-1483.16,0.00022465,4,"2024-12-20T14:31:26.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099414,1734705086470,-500.0,0.00022465,4,"2024-12-20T14:31:26.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099415,1734705086481,-3922.15,0.00022465,4,"2024-12-20T14:31:26.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099416,1734705086491,-881.23,0.00022465,4,"2024-12-20T14:31:26.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099417,1734705086502,-2575.39,0.00022465,4,"2024-12-20T14:31:26.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099418,1734705086512,-14313.01,0.00022465,4,"2024-12-20T14:31:26.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099419,1734705086521,-500.0,0.00022465,4,"2024-12-20T14:31:26.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099420,1734705086531,-500.0,0.00022465,4,"2024-12-20T14:31:26.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099421,1734705086540,-500.0,0.00022465,4,"2024-12-20T14:31:26.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099422,1734705086550,-550.65,0.00022465,4,"2024-12-20T14:31:26.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099423,1734705086560,-5233.77,0.00022465,4,"2024-12-20T14:31:26.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099424,1734705086569,-1199.62,0.00022465,4,"2024-12-20T14:31:26.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099425,1734705086579,-526.33,0.00022465,4,"2024-12-20T14:31:26.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099426,1734705086588,-1198.28,0.00022465,4,"2024-12-20T14:31:26.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099427,1734705086597,-500.0,0.00022465,4,"2024-12-20T14:31:26.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099428,1734705086607,-822.83,0.00022465,4,"2024-12-20T14:31:26.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099429,1734705086616,-500.0,0.00022465,4,"2024-12-20T14:31:26.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099430,1734705086625,-500.0,0.00022465,4,"2024-12-20T14:31:26.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099431,1734705086634,-1305.96,0.00022465,4,"2024-12-20T14:31:26.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099432,1734705086644,-502.78913282,0.00022465,4,"2024-12-20T14:31:26.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099433,1734705086653,-500.0,0.00022465,4,"2024-12-20T14:31:26.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099434,1734705086663,-2054.82,0.00022465,4,"2024-12-20T14:31:26.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099435,1734705086673,-500.0,0.00022465,4,"2024-12-20T14:31:26.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099436,1734705086687,-781.1,0.00022465,4,"2024-12-20T14:31:26.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099437,1734705086696,-500.0,0.00022465,4,"2024-12-20T14:31:26.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099438,1734705086706,-500.0,0.00022465,4,"2024-12-20T14:31:26.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099439,1734705086717,-2976.46,0.00022465,4,"2024-12-20T14:31:26.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099440,1734705086727,-532.86,0.00022465,4,"2024-12-20T14:31:26.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099441,1734705086737,-1376.74,0.00022465,4,"2024-12-20T14:31:26.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099442,1734705086747,-1406.29,0.00022465,4,"2024-12-20T14:31:26.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099443,1734705086758,-500.0,0.00022465,4,"2024-12-20T14:31:26.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099444,1734705086769,-732.83,0.00022465,4,"2024-12-20T14:31:26.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099445,1734705086779,-2019.8,0.00022465,4,"2024-12-20T14:31:26.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099446,1734705086789,-500.0,0.00022465,4,"2024-12-20T14:31:26.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099447,1734705086799,-500.0,0.00022465,4,"2024-12-20T14:31:26.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099448,1734705086809,-594.71,0.00022465,4,"2024-12-20T14:31:26.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099449,1734705086819,-623.99,0.00022465,4,"2024-12-20T14:31:26.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099450,1734705086829,-14207.49,0.00022465,4,"2024-12-20T14:31:26.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099451,1734705086839,-207.565158,0.00022465,4,"2024-12-20T14:31:26.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099452,1734705086849,-3380.89,0.00022465,4,"2024-12-20T14:31:26.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099453,1734705086859,-500.0,0.00022465,4,"2024-12-20T14:31:26.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099454,1734705086869,-500.0,0.00022465,4,"2024-12-20T14:31:26.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099455,1734705086879,-584.56,0.00022465,4,"2024-12-20T14:31:26.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099456,1734705086889,-1870.48,0.00022465,4,"2024-12-20T14:31:26.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099457,1734705086899,-2641.01,0.00022465,4,"2024-12-20T14:31:26.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099458,1734705086908,-1151.74,0.00022465,4,"2024-12-20T14:31:26.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099459,1734705086918,-1068.83,0.00022465,4,"2024-12-20T14:31:26.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099460,1734705086932,-500.0,0.00022465,4,"2024-12-20T14:31:26.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099461,1734705086942,-500.0,0.00022465,4,"2024-12-20T14:31:26.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099462,1734705086953,-2387.91,0.00022465,4,"2024-12-20T14:31:26.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099463,1734705086963,-500.0,0.00022465,4,"2024-12-20T14:31:26.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099464,1734705086973,-2569.35,0.00022465,4,"2024-12-20T14:31:26.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099465,1734705086983,-500.0,0.00022465,4,"2024-12-20T14:31:26.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099466,1734705086994,-1641.53,0.00022465,4,"2024-12-20T14:31:26.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099467,1734705087004,-7684.97,0.00022465,4,"2024-12-20T14:31:27.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099468,1734705087014,-500.0,0.00022465,4,"2024-12-20T14:31:27.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099469,1734705087024,-500.0,0.00022465,4,"2024-12-20T14:31:27.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099470,1734705087034,-225.61934119,0.00022465,4,"2024-12-20T14:31:27.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099471,1734705087044,-500.0,0.00022465,4,"2024-12-20T14:31:27.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099472,1734705087054,-1122.02,0.00022465,4,"2024-12-20T14:31:27.054",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099473,1734705087064,-500.0,0.00022465,4,"2024-12-20T14:31:27.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099474,1734705087074,-261.45601187,0.00022465,4,"2024-12-20T14:31:27.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099475,1734705087084,-500.0,0.00022465,4,"2024-12-20T14:31:27.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099476,1734705087094,-3739.73,0.00022465,4,"2024-12-20T14:31:27.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099477,1734705087104,-1657.74,0.00022465,4,"2024-12-20T14:31:27.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099478,1734705087114,-500.0,0.00022465,4,"2024-12-20T14:31:27.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099479,1734705087124,-572.34,0.00022465,4,"2024-12-20T14:31:27.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099480,1734705087134,-1002.92,0.00022465,4,"2024-12-20T14:31:27.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099481,1734705087144,-500.0,0.00022465,4,"2024-12-20T14:31:27.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099482,1734705087154,-500.0,0.00022465,4,"2024-12-20T14:31:27.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099483,1734705087163,-500.0,0.00022465,4,"2024-12-20T14:31:27.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099484,1734705087173,-1449.75,0.00022465,4,"2024-12-20T14:31:27.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099485,1734705087187,-4285.0,0.00022465,4,"2024-12-20T14:31:27.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099486,1734705087198,-500.0,0.00022465,4,"2024-12-20T14:31:27.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099487,1734705087208,-1876.8,0.00022465,4,"2024-12-20T14:31:27.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099488,1734705087217,-500.0,0.00022465,4,"2024-12-20T14:31:27.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099489,1734705087227,-3137.09,0.00022465,4,"2024-12-20T14:31:27.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099490,1734705087237,-500.0,0.00022465,4,"2024-12-20T14:31:27.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099491,1734705087247,-500.0,0.00022465,4,"2024-12-20T14:31:27.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099492,1734705087257,-500.0,0.00022465,4,"2024-12-20T14:31:27.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099493,1734705087269,-171.847622,0.00022465,4,"2024-12-20T14:31:27.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099494,1734705087279,-938.17,0.00022465,4,"2024-12-20T14:31:27.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099495,1734705087293,-500.0,0.00022465,4,"2024-12-20T14:31:27.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099496,1734705087303,-1128.3,0.00022465,4,"2024-12-20T14:31:27.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099497,1734705087313,-630.09,0.00022465,4,"2024-12-20T14:31:27.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099498,1734705087323,-500.0,0.00022465,4,"2024-12-20T14:31:27.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099499,1734705087335,-653.61,0.00022465,4,"2024-12-20T14:31:27.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099500,1734705087345,-500.0,0.00022465,4,"2024-12-20T14:31:27.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099501,1734705087356,-1928.85,0.00022465,4,"2024-12-20T14:31:27.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099502,1734705087366,-2099.69,0.00022465,4,"2024-12-20T14:31:27.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099503,1734705087378,-7043.04,0.00022465,4,"2024-12-20T14:31:27.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099504,1734705087388,-500.0,0.00022465,4,"2024-12-20T14:31:27.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099505,1734705087399,-2163.13,0.00022465,4,"2024-12-20T14:31:27.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099506,1734705087409,-500.0,0.00022465,4,"2024-12-20T14:31:27.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099507,1734705087420,-500.0,0.00022465,4,"2024-12-20T14:31:27.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099508,1734705087434,-500.0,0.00022465,4,"2024-12-20T14:31:27.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099509,1734705087444,-970.03,0.00022465,4,"2024-12-20T14:31:27.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099510,1734705087455,-500.0,0.00022465,4,"2024-12-20T14:31:27.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099511,1734705087465,-2134.52,0.00022465,4,"2024-12-20T14:31:27.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099512,1734705087475,-500.0,0.00022465,4,"2024-12-20T14:31:27.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099513,1734705087485,-500.0,0.00022465,4,"2024-12-20T14:31:27.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099514,1734705087496,-500.0,0.00022465,4,"2024-12-20T14:31:27.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099515,1734705087506,-2369.63,0.00022465,4,"2024-12-20T14:31:27.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099516,1734705087516,-1668.69,0.00022465,4,"2024-12-20T14:31:27.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099517,1734705087525,-500.0,0.00022465,4,"2024-12-20T14:31:27.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099518,1734705087535,-158.831874,0.00022465,4,"2024-12-20T14:31:27.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099519,1734705087545,-500.0,0.00022465,4,"2024-12-20T14:31:27.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099520,1734705087555,-500.0,0.00022465,4,"2024-12-20T14:31:27.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099521,1734705087565,-500.0,0.00022465,4,"2024-12-20T14:31:27.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099522,1734705087576,-500.0,0.00022465,4,"2024-12-20T14:31:27.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099523,1734705087586,-500.0,0.00022465,4,"2024-12-20T14:31:27.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099524,1734705087596,-500.0,0.00022465,4,"2024-12-20T14:31:27.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099525,1734705087606,-500.0,0.00022465,4,"2024-12-20T14:31:27.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099526,1734705087617,-500.0,0.00022465,4,"2024-12-20T14:31:27.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099527,1734705087627,-500.0,0.00022465,4,"2024-12-20T14:31:27.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099528,1734705087637,-653.02,0.00022465,4,"2024-12-20T14:31:27.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099529,1734705087647,-500.0,0.00022465,4,"2024-12-20T14:31:27.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099530,1734705087656,-500.0,0.00022465,4,"2024-12-20T14:31:27.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099531,1734705087667,-500.0,0.00022465,4,"2024-12-20T14:31:27.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099532,1734705087681,-505.43,0.00022465,4,"2024-12-20T14:31:27.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099533,1734705087690,-1168.08,0.00022465,4,"2024-12-20T14:31:27.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099534,1734705087847,-500.0,0.00022465,4,"2024-12-20T14:31:27.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099535,1734705087873,-500.0,0.00022465,4,"2024-12-20T14:31:27.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099536,1734705087883,-709.06,0.00022465,4,"2024-12-20T14:31:27.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099537,1734705087893,-533.99,0.00022465,4,"2024-12-20T14:31:27.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099538,1734705087903,-500.0,0.00022465,4,"2024-12-20T14:31:27.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099539,1734705087912,-1659.64,0.00022465,4,"2024-12-20T14:31:27.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099540,1734705087922,-500.0,0.00022465,4,"2024-12-20T14:31:27.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099541,1734705087934,-729.79,0.00022465,4,"2024-12-20T14:31:27.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099542,1734705087944,-500.0,0.00022465,4,"2024-12-20T14:31:27.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099543,1734705087954,-500.0,0.00022465,4,"2024-12-20T14:31:27.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099544,1734705087963,-638.20204608,0.00022465,4,"2024-12-20T14:31:27.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099545,1734705087973,-875.71,0.00022465,4,"2024-12-20T14:31:27.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099546,1734705087983,-644.22,0.00022465,4,"2024-12-20T14:31:27.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099547,1734705087992,-560.49,0.00022465,4,"2024-12-20T14:31:27.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099548,1734705088003,-500.0,0.00022465,4,"2024-12-20T14:31:28.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099549,1734705088013,-11283.25,0.00022465,4,"2024-12-20T14:31:28.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099550,1734705088022,-500.0,0.00022465,4,"2024-12-20T14:31:28.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099551,1734705088032,-500.0,0.00022465,4,"2024-12-20T14:31:28.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099552,1734705088042,-500.0,0.00022465,4,"2024-12-20T14:31:28.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099553,1734705088052,-500.0,0.00022465,4,"2024-12-20T14:31:28.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099554,1734705088062,-1169.27,0.00022465,4,"2024-12-20T14:31:28.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099555,1734705088072,-163.65136335,0.00022465,4,"2024-12-20T14:31:28.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099556,1734705088082,-500.0,0.00022465,4,"2024-12-20T14:31:28.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099557,1734705088091,-500.0,0.00022465,4,"2024-12-20T14:31:28.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099558,1734705088101,-500.0,0.00022465,4,"2024-12-20T14:31:28.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099559,1734705088111,-1083.29,0.00022465,4,"2024-12-20T14:31:28.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099560,1734705088122,-500.0,0.00022465,4,"2024-12-20T14:31:28.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099561,1734705088132,-1374.41,0.00022465,4,"2024-12-20T14:31:28.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099562,1734705088142,-500.0,0.00022465,4,"2024-12-20T14:31:28.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099563,1734705088152,-500.0,0.00022465,4,"2024-12-20T14:31:28.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099564,1734705088161,-500.0,0.00022465,4,"2024-12-20T14:31:28.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099565,1734705088171,-527.09131494,0.00022465,4,"2024-12-20T14:31:28.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099566,1734705088188,-501.84828322,0.00022465,4,"2024-12-20T14:31:28.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099567,1734705088198,-500.0,0.00022465,4,"2024-12-20T14:31:28.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099568,1734705088208,-500.0,0.00022465,4,"2024-12-20T14:31:28.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099569,1734705088218,-1644.02,0.00022465,4,"2024-12-20T14:31:28.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099570,1734705088228,-766.85,0.00022465,4,"2024-12-20T14:31:28.228",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099571,1734705088238,-1990.15,0.00022465,4,"2024-12-20T14:31:28.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099572,1734705088249,-505.05752234,0.00022465,4,"2024-12-20T14:31:28.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099573,1734705088259,-500.0,0.00022465,4,"2024-12-20T14:31:28.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099574,1734705088269,-1025.82,0.00022465,4,"2024-12-20T14:31:28.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099575,1734705088283,-1150.78,0.00022465,4,"2024-12-20T14:31:28.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099576,1734705088297,-500.0,0.00022465,4,"2024-12-20T14:31:28.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099577,1734705088308,-500.0,0.00022465,4,"2024-12-20T14:31:28.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099578,1734705088318,-500.0,0.00022465,4,"2024-12-20T14:31:28.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099579,1734705088328,-500.0,0.00022465,4,"2024-12-20T14:31:28.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099580,1734705088338,-626.0,0.00022465,4,"2024-12-20T14:31:28.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099581,1734705088347,-2550.51,0.00022465,4,"2024-12-20T14:31:28.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099582,1734705088359,-500.0,0.00022465,4,"2024-12-20T14:31:28.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099583,1734705088370,-500.0,0.00022465,4,"2024-12-20T14:31:28.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099584,1734705088380,-1894.92,0.00022465,4,"2024-12-20T14:31:28.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099585,1734705088390,-500.0,0.00022465,4,"2024-12-20T14:31:28.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099586,1734705088400,-500.0,0.00022465,4,"2024-12-20T14:31:28.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099587,1734705088410,-1717.15,0.00022465,4,"2024-12-20T14:31:28.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099588,1734705088420,-777.61,0.00022465,4,"2024-12-20T14:31:28.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099589,1734705088433,-505.65334688,0.00022465,4,"2024-12-20T14:31:28.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099590,1734705088443,-2160.93,0.00022465,4,"2024-12-20T14:31:28.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099591,1734705088453,-500.0,0.00022465,3,"2024-12-20T14:31:28.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099592,1734705088464,-500.0,0.00022465,4,"2024-12-20T14:31:28.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099593,1734705088474,-500.0,0.00022465,4,"2024-12-20T14:31:28.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099594,1734705088484,-578.41345787,0.00022465,4,"2024-12-20T14:31:28.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099595,1734705088495,-500.0,0.00022465,4,"2024-12-20T14:31:28.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099596,1734705088505,-500.0,0.00022465,4,"2024-12-20T14:31:28.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099597,1734705088516,-500.0,0.00022465,4,"2024-12-20T14:31:28.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099598,1734705088526,-500.0,0.00022465,4,"2024-12-20T14:31:28.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099599,1734705088536,-500.0,0.00022465,4,"2024-12-20T14:31:28.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099600,1734705088544,-1472.85,0.00022465,4,"2024-12-20T14:31:28.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099601,1734705088554,-500.0,0.00022465,4,"2024-12-20T14:31:28.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099602,1734705088563,-1056.0,0.00022491,2,"2024-12-20T14:31:28.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099603,1734705088573,-613.0,0.00022493,2,"2024-12-20T14:31:28.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099604,1734705088583,-155.66422561,0.00022493,2,"2024-12-20T14:31:28.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099605,1734705088593,-675.07352,0.000225,2,"2024-12-20T14:31:28.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099606,1734705088604,-3017.0,0.000225,2,"2024-12-20T14:31:28.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099607,1734705088614,-8000.0,0.000225,2,"2024-12-20T14:31:28.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099608,1734705088623,-3419.137949,0.000225,2,"2024-12-20T14:31:28.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099609,1734705088633,-501.907202,0.000225,2,"2024-12-20T14:31:28.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099610,1734705088643,-33908.45227033,0.000225,2,"2024-12-20T14:31:28.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099611,1734705088653,-600.0,0.000225,7,"2024-12-20T14:31:28.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099612,1734705088663,-600.0,0.000225,7,"2024-12-20T14:31:28.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099613,1734705088672,-600.0,0.000225,7,"2024-12-20T14:31:28.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099614,1734705088687,-604.85446903,0.000225,7,"2024-12-20T14:31:28.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099615,1734705088697,-151.52124903,0.00022521,2,"2024-12-20T14:31:28.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099616,1734705088707,-1000.0,0.00022521,2,"2024-12-20T14:31:28.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099617,1734705088716,-501.70462133,0.00022521,2,"2024-12-20T14:31:28.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099618,1734705088726,-932.43129463,0.00022548,2,"2024-12-20T14:31:28.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099619,1734705088736,-1898.0,0.00022557,2,"2024-12-20T14:31:28.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099620,1734705088745,-3769.0,0.00022557,2,"2024-12-20T14:31:28.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099621,1734705088754,-818.0,0.00022557,2,"2024-12-20T14:31:28.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099622,1734705088764,-764.673,0.00022557,2,"2024-12-20T14:31:28.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099623,1734705088773,-911.0,0.00022557,2,"2024-12-20T14:31:28.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099624,1734705088783,-536.0,0.00022557,2,"2024-12-20T14:31:28.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099625,1734705088793,-3680.0,0.00022557,2,"2024-12-20T14:31:28.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099626,1734705088802,-1084.0,0.00022557,2,"2024-12-20T14:31:28.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099627,1734705088813,-3885.0,0.00022557,2,"2024-12-20T14:31:28.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099628,1734705088822,-150.0,0.00022557,2,"2024-12-20T14:31:28.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099629,1734705088832,-1264.0,0.00022557,2,"2024-12-20T14:31:28.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099630,1734705088842,-635.0,0.00022557,2,"2024-12-20T14:31:28.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099631,1734705088852,-2010.0,0.00022557,2,"2024-12-20T14:31:28.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099632,1734705088862,-1029.0,0.00022558,2,"2024-12-20T14:31:28.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099633,1734705088872,-524.0,0.00022558,2,"2024-12-20T14:31:28.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099634,1734705088882,-342.72397,0.00022561,15,"2024-12-20T14:31:28.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099635,1734705088892,-210.0,0.0002257,2,"2024-12-20T14:31:28.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099636,1734705088902,-230.0,0.000226,2,"2024-12-20T14:31:28.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099637,1734705088911,-973.3,0.000226,2,"2024-12-20T14:31:28.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099638,1734705088921,-186.64,0.00022603,2,"2024-12-20T14:31:28.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099639,1734705088937,-151.52124903,0.0002263,2,"2024-12-20T14:31:28.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099640,1734705088948,-1500.0,0.00022639,2,"2024-12-20T14:31:28.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099641,1734705088957,-222.369391,0.00022657,2,"2024-12-20T14:31:28.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099642,1734705088968,-932.43129463,0.00022658,2,"2024-12-20T14:31:28.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099643,1734705088978,-155.66422561,0.00022685,2,"2024-12-20T14:31:28.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099644,1734705088988,-3000.0,0.000227,2,"2024-12-20T14:31:28.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099645,1734705088998,-224.19475008,0.00022713,2,"2024-12-20T14:31:28.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099646,1734705089008,-2928.17204732,0.00022738,20,"2024-12-20T14:31:29.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099647,1734705089018,-250.237156,0.00022739,4,"2024-12-20T14:31:29.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099648,1734705089028,-500.0,0.00022739,4,"2024-12-20T14:31:29.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099649,1734705089037,-500.0,0.00022739,4,"2024-12-20T14:31:29.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099650,1734705089046,-500.0,0.00022739,4,"2024-12-20T14:31:29.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099651,1734705089056,-500.0,0.00022739,4,"2024-12-20T14:31:29.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099652,1734705089066,-500.0,0.00022739,4,"2024-12-20T14:31:29.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099653,1734705089075,-500.0,0.00022739,4,"2024-12-20T14:31:29.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099654,1734705089085,-500.0,0.00022739,4,"2024-12-20T14:31:29.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099655,1734705089095,-508.09739381,0.00022739,4,"2024-12-20T14:31:29.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099656,1734705089105,-500.0,0.00022739,4,"2024-12-20T14:31:29.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099657,1734705089115,-500.0,0.00022739,4,"2024-12-20T14:31:29.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099658,1734705089124,-500.0,0.00022739,4,"2024-12-20T14:31:29.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099659,1734705089134,-500.0,0.00022739,4,"2024-12-20T14:31:29.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099660,1734705089144,-500.0,0.00022739,4,"2024-12-20T14:31:29.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099661,1734705089154,-500.0,0.00022739,4,"2024-12-20T14:31:29.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099662,1734705089163,-500.0,0.00022739,4,"2024-12-20T14:31:29.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099663,1734705089173,-500.0,0.00022739,4,"2024-12-20T14:31:29.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099664,1734705089186,-728.98,0.00022739,4,"2024-12-20T14:31:29.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099665,1734705089195,-500.0,0.00022739,4,"2024-12-20T14:31:29.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099666,1734705089205,-505.24967378,0.00022739,4,"2024-12-20T14:31:29.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099667,1734705089214,-500.0,0.00022739,4,"2024-12-20T14:31:29.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099668,1734705089224,-500.0,0.00022739,4,"2024-12-20T14:31:29.224",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099669,1734705089234,-500.0,0.00022739,4,"2024-12-20T14:31:29.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099670,1734705089243,-500.0,0.00022739,4,"2024-12-20T14:31:29.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099671,1734705089256,-500.0,0.00022739,4,"2024-12-20T14:31:29.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099672,1734705089266,-504.45662197,0.00022739,4,"2024-12-20T14:31:29.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099673,1734705089275,-500.0,0.00022739,4,"2024-12-20T14:31:29.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099674,1734705089285,-500.0,0.00022739,4,"2024-12-20T14:31:29.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099675,1734705089298,-500.0,0.00022739,4,"2024-12-20T14:31:29.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099676,1734705089307,-502.31058251,0.00022739,4,"2024-12-20T14:31:29.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099677,1734705089317,-503.76845412,0.00022739,4,"2024-12-20T14:31:29.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099678,1734705089327,-560.39,0.00022739,4,"2024-12-20T14:31:29.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099679,1734705089336,-500.0,0.00022739,4,"2024-12-20T14:31:29.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099680,1734705089345,-500.0,0.00022739,4,"2024-12-20T14:31:29.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099681,1734705089354,-500.0,0.00022739,4,"2024-12-20T14:31:29.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099682,1734705089363,-500.0,0.00022739,4,"2024-12-20T14:31:29.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099683,1734705089373,-500.0,0.00022739,4,"2024-12-20T14:31:29.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099684,1734705089382,-500.0,0.00022739,4,"2024-12-20T14:31:29.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099685,1734705089392,-500.0,0.00022739,4,"2024-12-20T14:31:29.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099686,1734705089402,-500.0,0.00022739,4,"2024-12-20T14:31:29.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099687,1734705089412,-504.6220798,0.00022739,4,"2024-12-20T14:31:29.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099688,1734705089422,-500.0,0.00022739,4,"2024-12-20T14:31:29.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099689,1734705089437,-500.0,0.00022739,4,"2024-12-20T14:31:29.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099690,1734705089446,-500.0,0.00022739,4,"2024-12-20T14:31:29.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099691,1734705089455,-703.15,0.00022739,4,"2024-12-20T14:31:29.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099692,1734705089465,-500.0,0.00022739,4,"2024-12-20T14:31:29.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099693,1734705089474,-500.0,0.00022739,4,"2024-12-20T14:31:29.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099694,1734705089484,-500.0,0.00022739,4,"2024-12-20T14:31:29.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099695,1734705089493,-500.0,0.00022739,4,"2024-12-20T14:31:29.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099696,1734705089503,-500.0,0.00022739,4,"2024-12-20T14:31:29.503",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099697,1734705089512,-500.0,0.00022739,4,"2024-12-20T14:31:29.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099698,1734705089522,-500.0,0.00022739,4,"2024-12-20T14:31:29.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099699,1734705089531,-500.0,0.00022739,4,"2024-12-20T14:31:29.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099700,1734705089541,-500.0,0.00022739,4,"2024-12-20T14:31:29.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099701,1734705089551,-500.0,0.00022739,4,"2024-12-20T14:31:29.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099702,1734705089560,-500.0,0.00022739,4,"2024-12-20T14:31:29.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099703,1734705089569,-500.0,0.00022739,4,"2024-12-20T14:31:29.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099704,1734705089579,-500.0,0.00022739,4,"2024-12-20T14:31:29.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099705,1734705089588,-500.0,0.00022739,4,"2024-12-20T14:31:29.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099706,1734705089597,-500.0,0.00022739,4,"2024-12-20T14:31:29.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099707,1734705089607,-500.0,0.00022739,4,"2024-12-20T14:31:29.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099708,1734705089616,-604.34447275,0.00022739,4,"2024-12-20T14:31:29.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099709,1734705089626,-500.0,0.00022739,4,"2024-12-20T14:31:29.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099710,1734705089635,-500.0,0.00022739,4,"2024-12-20T14:31:29.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099711,1734705089644,-500.0,0.00022739,4,"2024-12-20T14:31:29.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099712,1734705089653,-500.0,0.00022739,4,"2024-12-20T14:31:29.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099713,1734705089662,-500.0,0.00022739,4,"2024-12-20T14:31:29.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099714,1734705089672,-500.0,0.00022739,4,"2024-12-20T14:31:29.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099715,1734705089686,-514.75704184,0.00022739,4,"2024-12-20T14:31:29.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099716,1734705089695,-500.0,0.00022739,4,"2024-12-20T14:31:29.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099717,1734705089705,-500.0,0.00022739,4,"2024-12-20T14:31:29.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099718,1734705089714,-500.0,0.00022739,4,"2024-12-20T14:31:29.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099719,1734705089723,-500.0,0.00022739,4,"2024-12-20T14:31:29.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099720,1734705089733,-512.27582101,0.00022739,4,"2024-12-20T14:31:29.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099721,1734705089742,-500.0,0.00022739,4,"2024-12-20T14:31:29.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099722,1734705089751,-500.0,0.00022739,4,"2024-12-20T14:31:29.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099723,1734705089760,-500.0,0.00022739,4,"2024-12-20T14:31:29.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099724,1734705089769,-500.0,0.00022739,4,"2024-12-20T14:31:29.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099725,1734705089778,-336.37741754,0.00022739,4,"2024-12-20T14:31:29.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099726,1734705089788,-503.19797421,0.00022739,4,"2024-12-20T14:31:29.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099727,1734705089797,-500.0,0.00022739,4,"2024-12-20T14:31:29.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099728,1734705089806,-500.0,0.00022739,4,"2024-12-20T14:31:29.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099729,1734705089815,-502.91713867,0.00022739,4,"2024-12-20T14:31:29.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099730,1734705089824,-500.0,0.00022739,4,"2024-12-20T14:31:29.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099731,1734705089834,-500.0,0.00022739,4,"2024-12-20T14:31:29.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099732,1734705089843,-500.0,0.00022739,4,"2024-12-20T14:31:29.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099733,1734705089852,-500.0,0.00022739,4,"2024-12-20T14:31:29.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099734,1734705089861,-500.0,0.00022739,4,"2024-12-20T14:31:29.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099735,1734705089871,-500.0,0.00022739,4,"2024-12-20T14:31:29.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099736,1734705089879,-500.0,0.00022739,4,"2024-12-20T14:31:29.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099737,1734705089888,-500.0,0.00022739,4,"2024-12-20T14:31:29.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099738,1734705089898,-246.42923449,0.00022739,4,"2024-12-20T14:31:29.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099739,1734705089907,-500.0,0.00022739,4,"2024-12-20T14:31:29.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099740,1734705089916,-500.0,0.00022739,4,"2024-12-20T14:31:29.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099741,1734705089925,-500.0,0.00022739,4,"2024-12-20T14:31:29.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099742,1734705089936,-500.0,0.00022739,4,"2024-12-20T14:31:29.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099743,1734705089946,-500.0,0.00022739,4,"2024-12-20T14:31:29.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099744,1734705089955,-500.0,0.00022739,4,"2024-12-20T14:31:29.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099745,1734705089964,-500.0,0.00022739,4,"2024-12-20T14:31:29.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099746,1734705089973,-500.0,0.00022739,4,"2024-12-20T14:31:29.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099747,1734705089983,-500.0,0.00022739,4,"2024-12-20T14:31:29.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099748,1734705089992,-500.0,0.00022739,4,"2024-12-20T14:31:29.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099749,1734705090001,-500.0,0.00022739,4,"2024-12-20T14:31:30.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099750,1734705090010,-500.0,0.00022739,4,"2024-12-20T14:31:30.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099751,1734705090020,-500.0,0.00022739,4,"2024-12-20T14:31:30.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099752,1734705090029,-500.0,0.00022739,4,"2024-12-20T14:31:30.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099753,1734705090038,-500.0,0.00022739,4,"2024-12-20T14:31:30.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099754,1734705090047,-500.0,0.00022739,4,"2024-12-20T14:31:30.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099755,1734705090056,-500.0,0.00022739,4,"2024-12-20T14:31:30.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099756,1734705090066,-500.0,0.00022739,4,"2024-12-20T14:31:30.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099757,1734705090075,-500.0,0.00022739,4,"2024-12-20T14:31:30.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099758,1734705090082,-500.0,0.00022739,4,"2024-12-20T14:31:30.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099759,1734705090091,-500.0,0.00022739,4,"2024-12-20T14:31:30.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099760,1734705090100,-500.0,0.00022739,4,"2024-12-20T14:31:30.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099761,1734705090109,-500.0,0.00022739,4,"2024-12-20T14:31:30.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099762,1734705090118,-500.0,0.00022739,4,"2024-12-20T14:31:30.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099763,1734705090130,-500.0,0.00022739,4,"2024-12-20T14:31:30.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099764,1734705090139,-554.08228093,0.00022739,4,"2024-12-20T14:31:30.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099765,1734705090148,-506.15459361,0.00022739,4,"2024-12-20T14:31:30.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099766,1734705090157,-330.87573071,0.00022739,4,"2024-12-20T14:31:30.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099767,1734705090166,-500.0,0.00022739,4,"2024-12-20T14:31:30.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099768,1734705090175,-505.30098421,0.00022739,4,"2024-12-20T14:31:30.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099769,1734705090187,-500.0,0.00022739,4,"2024-12-20T14:31:30.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099770,1734705090196,-502.9584855,0.00022739,4,"2024-12-20T14:31:30.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099771,1734705090205,-500.0,0.00022739,4,"2024-12-20T14:31:30.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099772,1734705090214,-500.0,0.00022739,4,"2024-12-20T14:31:30.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099773,1734705090223,-500.0,0.00022739,4,"2024-12-20T14:31:30.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099774,1734705090232,-500.0,0.00022739,4,"2024-12-20T14:31:30.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099775,1734705090242,-500.0,0.00022739,4,"2024-12-20T14:31:30.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099776,1734705090251,-500.0,0.00022739,4,"2024-12-20T14:31:30.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099777,1734705090261,-500.0,0.00022739,4,"2024-12-20T14:31:30.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099778,1734705090272,-500.0,0.00022739,4,"2024-12-20T14:31:30.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099779,1734705090281,-504.55760356,0.00022739,4,"2024-12-20T14:31:30.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099780,1734705090291,-500.0,0.00022739,4,"2024-12-20T14:31:30.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099781,1734705090302,-500.0,0.00022739,4,"2024-12-20T14:31:30.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099782,1734705090311,-507.5,0.00022739,4,"2024-12-20T14:31:30.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099783,1734705090320,-500.0,0.00022739,4,"2024-12-20T14:31:30.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099784,1734705090330,-500.0,0.00022739,4,"2024-12-20T14:31:30.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099785,1734705090339,-500.0,0.00022739,4,"2024-12-20T14:31:30.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099786,1734705090348,-500.0,0.00022739,4,"2024-12-20T14:31:30.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099787,1734705090357,-1177.85,0.00022739,4,"2024-12-20T14:31:30.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099788,1734705090366,-500.0,0.00022739,4,"2024-12-20T14:31:30.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099789,1734705090376,-654.6,0.00022739,4,"2024-12-20T14:31:30.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099790,1734705090387,-485.08179523,0.00022739,4,"2024-12-20T14:31:30.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099791,1734705090396,-500.0,0.00022739,4,"2024-12-20T14:31:30.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099792,1734705090406,-500.0,0.00022739,4,"2024-12-20T14:31:30.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099793,1734705090416,-500.0,0.00022739,4,"2024-12-20T14:31:30.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099794,1734705090425,-500.0,0.00022739,4,"2024-12-20T14:31:30.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099795,1734705090436,-500.0,0.00022739,4,"2024-12-20T14:31:30.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099796,1734705090445,-563.99,0.00022739,4,"2024-12-20T14:31:30.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099797,1734705090455,-500.0,0.00022739,4,"2024-12-20T14:31:30.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099798,1734705090464,-500.0,0.00022739,4,"2024-12-20T14:31:30.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099799,1734705090473,-500.0,0.00022739,4,"2024-12-20T14:31:30.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099800,1734705090483,-1056.52,0.00022739,4,"2024-12-20T14:31:30.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099801,1734705090492,-500.0,0.00022739,4,"2024-12-20T14:31:30.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099802,1734705090502,-502.89414124,0.00022739,4,"2024-12-20T14:31:30.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099803,1734705090511,-500.0,0.00022739,4,"2024-12-20T14:31:30.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099804,1734705090521,-500.0,0.00022739,4,"2024-12-20T14:31:30.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099805,1734705090530,-500.0,0.00022739,4,"2024-12-20T14:31:30.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099806,1734705090540,-500.0,0.00022739,4,"2024-12-20T14:31:30.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099807,1734705090550,-500.0,0.00022739,4,"2024-12-20T14:31:30.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099808,1734705090559,-500.0,0.00022739,4,"2024-12-20T14:31:30.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099809,1734705090568,-500.0,0.00022739,4,"2024-12-20T14:31:30.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099810,1734705090578,-500.0,0.00022739,4,"2024-12-20T14:31:30.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099811,1734705090587,-500.0,0.00022739,4,"2024-12-20T14:31:30.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099812,1734705090596,-500.0,0.00022739,4,"2024-12-20T14:31:30.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099813,1734705090606,-500.0,0.00022739,4,"2024-12-20T14:31:30.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099814,1734705090615,-500.0,0.00022739,4,"2024-12-20T14:31:30.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099815,1734705090625,-502.63741713,0.00022739,4,"2024-12-20T14:31:30.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099816,1734705090634,-502.2028245,0.00022739,4,"2024-12-20T14:31:30.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099817,1734705090644,-500.0,0.00022739,4,"2024-12-20T14:31:30.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099818,1734705090653,-500.0,0.00022739,4,"2024-12-20T14:31:30.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099819,1734705090662,-498.93982226,0.00022739,4,"2024-12-20T14:31:30.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099820,1734705090672,-500.0,0.00022739,4,"2024-12-20T14:31:30.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099821,1734705090682,-500.0,0.00022739,4,"2024-12-20T14:31:30.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099822,1734705090691,-500.0,0.00022739,4,"2024-12-20T14:31:30.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099823,1734705090701,-500.0,0.00022739,4,"2024-12-20T14:31:30.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099824,1734705090711,-500.0,0.00022739,4,"2024-12-20T14:31:30.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099825,1734705090720,-500.0,0.00022739,4,"2024-12-20T14:31:30.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099826,1734705090891,-500.0,0.00022739,4,"2024-12-20T14:31:30.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099827,1734705090901,-500.0,0.00022739,4,"2024-12-20T14:31:30.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099828,1734705090910,-500.0,0.00022739,4,"2024-12-20T14:31:30.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099829,1734705090920,-218.73238374,0.00022739,4,"2024-12-20T14:31:30.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099830,1734705090931,-500.0,0.00022739,4,"2024-12-20T14:31:30.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099831,1734705090941,-500.0,0.00022739,4,"2024-12-20T14:31:30.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099832,1734705090950,-500.0,0.00022739,4,"2024-12-20T14:31:30.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099833,1734705090959,-500.0,0.00022739,4,"2024-12-20T14:31:30.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099834,1734705090969,-500.0,0.00022739,4,"2024-12-20T14:31:30.969",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099835,1734705090979,-500.0,0.00022739,4,"2024-12-20T14:31:30.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099836,1734705090989,-500.0,0.00022739,4,"2024-12-20T14:31:30.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099837,1734705090999,-500.0,0.00022739,4,"2024-12-20T14:31:30.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099838,1734705091008,-500.0,0.00022739,4,"2024-12-20T14:31:31.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099839,1734705091018,-506.09010593,0.00022739,4,"2024-12-20T14:31:31.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099840,1734705091027,-772.0,0.00022739,4,"2024-12-20T14:31:31.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099841,1734705091037,-500.0,0.00022739,4,"2024-12-20T14:31:31.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099842,1734705091046,-500.0,0.00022739,4,"2024-12-20T14:31:31.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099843,1734705091056,-500.0,0.00022739,4,"2024-12-20T14:31:31.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099844,1734705091066,-240.35408833,0.00022739,4,"2024-12-20T14:31:31.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099845,1734705091075,-500.0,0.00022739,4,"2024-12-20T14:31:31.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099846,1734705091085,-500.0,0.00022739,4,"2024-12-20T14:31:31.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099847,1734705091095,-500.0,0.00022739,4,"2024-12-20T14:31:31.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099848,1734705091105,-502.16501191,0.00022739,4,"2024-12-20T14:31:31.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099849,1734705091115,-500.0,0.00022739,4,"2024-12-20T14:31:31.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099850,1734705091124,-500.0,0.00022739,4,"2024-12-20T14:31:31.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099851,1734705091134,-464.81569089,0.00022739,4,"2024-12-20T14:31:31.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099852,1734705091144,-500.0,0.00022739,4,"2024-12-20T14:31:31.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099853,1734705091153,-500.0,0.00022739,4,"2024-12-20T14:31:31.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099854,1734705091163,-500.0,0.00022739,4,"2024-12-20T14:31:31.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099855,1734705091174,-500.0,0.00022739,4,"2024-12-20T14:31:31.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099856,1734705091185,-500.0,0.00022739,4,"2024-12-20T14:31:31.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099857,1734705091194,-500.0,0.00022739,4,"2024-12-20T14:31:31.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099858,1734705091204,-500.0,0.00022739,4,"2024-12-20T14:31:31.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099859,1734705091213,-500.0,0.00022739,4,"2024-12-20T14:31:31.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099860,1734705091224,-500.0,0.00022739,4,"2024-12-20T14:31:31.224",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099861,1734705091233,-500.0,0.00022739,4,"2024-12-20T14:31:31.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099862,1734705091243,-500.0,0.00022739,4,"2024-12-20T14:31:31.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099863,1734705091253,-501.67231808,0.00022739,4,"2024-12-20T14:31:31.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099864,1734705091262,-500.0,0.00022739,4,"2024-12-20T14:31:31.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099865,1734705091272,-680.38,0.00022739,4,"2024-12-20T14:31:31.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099866,1734705091281,-500.0,0.00022739,4,"2024-12-20T14:31:31.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099867,1734705091292,-567.82,0.00022739,4,"2024-12-20T14:31:31.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099868,1734705091303,-500.0,0.00022739,4,"2024-12-20T14:31:31.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099869,1734705091312,-504.02888864,0.00022739,4,"2024-12-20T14:31:31.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099870,1734705091322,-500.0,0.00022739,4,"2024-12-20T14:31:31.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099871,1734705091332,-500.0,0.00022739,4,"2024-12-20T14:31:31.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099872,1734705091343,-188.23587849,0.00022739,4,"2024-12-20T14:31:31.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099873,1734705091352,-500.0,0.00022739,4,"2024-12-20T14:31:31.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099874,1734705091362,-500.0,0.00022739,4,"2024-12-20T14:31:31.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099875,1734705091371,-705.11,0.00022739,4,"2024-12-20T14:31:31.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099876,1734705091381,-502.42419382,0.00022739,4,"2024-12-20T14:31:31.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099877,1734705091392,-500.0,0.00022739,4,"2024-12-20T14:31:31.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099878,1734705091401,-500.0,0.00022739,4,"2024-12-20T14:31:31.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099879,1734705091411,-500.0,0.00022739,4,"2024-12-20T14:31:31.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099880,1734705091421,-502.39415581,0.00022739,4,"2024-12-20T14:31:31.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099881,1734705091432,-502.23327522,0.00022739,4,"2024-12-20T14:31:31.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099882,1734705091441,-500.0,0.00022739,4,"2024-12-20T14:31:31.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099883,1734705091451,-500.0,0.00022739,4,"2024-12-20T14:31:31.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099884,1734705091460,-500.0,0.00022739,4,"2024-12-20T14:31:31.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099885,1734705091470,-500.0,0.00022739,4,"2024-12-20T14:31:31.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099886,1734705091479,-500.0,0.00022739,4,"2024-12-20T14:31:31.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099887,1734705091488,-500.0,0.00022739,4,"2024-12-20T14:31:31.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099889,1734705091497,-500.0,0.00022739,4,"2024-12-20T14:31:31.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099890,1734705091506,-500.0,0.00022739,4,"2024-12-20T14:31:31.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099891,1734705091517,-500.0,0.00022739,4,"2024-12-20T14:31:31.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099892,1734705091527,-500.0,0.00022739,4,"2024-12-20T14:31:31.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099893,1734705091536,-500.0,0.00022739,4,"2024-12-20T14:31:31.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099894,1734705091545,-500.0,0.00022739,4,"2024-12-20T14:31:31.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099895,1734705091555,-5000.0,0.00022739,4,"2024-12-20T14:31:31.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099896,1734705091566,-500.0,0.00022739,4,"2024-12-20T14:31:31.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099897,1734705091575,-500.0,0.00022739,4,"2024-12-20T14:31:31.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099898,1734705091584,-509.20959192,0.00022739,4,"2024-12-20T14:31:31.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099899,1734705091594,-500.0,0.00022739,4,"2024-12-20T14:31:31.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099900,1734705091603,-500.0,0.00022739,4,"2024-12-20T14:31:31.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099901,1734705091615,-500.0,0.00022739,4,"2024-12-20T14:31:31.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099902,1734705091624,-508.80353968,0.00022739,4,"2024-12-20T14:31:31.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099903,1734705091634,-989.25,0.00022739,4,"2024-12-20T14:31:31.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099904,1734705091643,-500.0,0.00022739,4,"2024-12-20T14:31:31.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099905,1734705091653,-500.0,0.00022739,4,"2024-12-20T14:31:31.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099906,1734705091662,-500.0,0.00022739,4,"2024-12-20T14:31:31.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099907,1734705091671,-544.06,0.00022739,4,"2024-12-20T14:31:31.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099908,1734705091683,-500.0,0.00022739,4,"2024-12-20T14:31:31.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099909,1734705091692,-703.96,0.00022739,4,"2024-12-20T14:31:31.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099910,1734705091702,-413.00002582,0.00022739,4,"2024-12-20T14:31:31.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099911,1734705091712,-500.0,0.00022739,4,"2024-12-20T14:31:31.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099912,1734705091721,-500.0,0.00022739,2,"2024-12-20T14:31:31.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099913,1734705091731,-500.0,0.00022739,4,"2024-12-20T14:31:31.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099914,1734705091740,-500.0,0.00022739,4,"2024-12-20T14:31:31.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099915,1734705091749,-500.0,0.00022739,4,"2024-12-20T14:31:31.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099916,1734705091759,-500.0,0.00022739,4,"2024-12-20T14:31:31.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099917,1734705091768,-500.0,0.00022739,4,"2024-12-20T14:31:31.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099918,1734705091778,-1124.77,0.00022739,4,"2024-12-20T14:31:31.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099919,1734705091787,-500.0,0.00022739,4,"2024-12-20T14:31:31.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099920,1734705091797,-500.0,0.00022739,4,"2024-12-20T14:31:31.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099921,1734705091806,-500.0,0.00022739,4,"2024-12-20T14:31:31.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099922,1734705091816,-500.0,0.00022739,4,"2024-12-20T14:31:31.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099923,1734705091825,-500.0,0.00022739,4,"2024-12-20T14:31:31.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099924,1734705091835,-500.0,0.00022739,4,"2024-12-20T14:31:31.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099925,1734705091845,-500.0,0.00022739,4,"2024-12-20T14:31:31.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099926,1734705091854,-500.0,0.00022739,4,"2024-12-20T14:31:31.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099927,1734705091864,-324.56584885,0.00022739,4,"2024-12-20T14:31:31.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099928,1734705091874,-504.03478667,0.00022739,4,"2024-12-20T14:31:31.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099929,1734705091883,-622.43,0.00022739,4,"2024-12-20T14:31:31.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099930,1734705091893,-500.0,0.00022739,4,"2024-12-20T14:31:31.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099931,1734705091903,-500.0,0.00022739,2,"2024-12-20T14:31:31.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099932,1734705091913,-500.0,0.00022739,4,"2024-12-20T14:31:31.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099933,1734705091923,-214.6,0.00022739,4,"2024-12-20T14:31:31.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099934,1734705091934,-500.0,0.00022739,4,"2024-12-20T14:31:31.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099935,1734705091944,-578.99,0.00022739,4,"2024-12-20T14:31:31.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099936,1734705091954,-500.0,0.00022739,4,"2024-12-20T14:31:31.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099937,1734705091964,-500.0,0.00022739,4,"2024-12-20T14:31:31.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099938,1734705091974,-500.0,0.00022739,4,"2024-12-20T14:31:31.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099939,1734705091984,-500.0,0.00022739,4,"2024-12-20T14:31:31.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099940,1734705091994,-500.0,0.00022739,4,"2024-12-20T14:31:31.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099941,1734705092004,-500.0,0.00022739,4,"2024-12-20T14:31:32.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099942,1734705092013,-500.0,0.00022739,4,"2024-12-20T14:31:32.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099943,1734705092024,-590.7,0.00022739,4,"2024-12-20T14:31:32.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099944,1734705092034,-500.0,0.00022739,4,"2024-12-20T14:31:32.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099945,1734705092043,-500.0,0.00022739,4,"2024-12-20T14:31:32.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099946,1734705092053,-743.45,0.00022739,4,"2024-12-20T14:31:32.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099947,1734705092063,-500.0,0.00022739,4,"2024-12-20T14:31:32.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099948,1734705092073,-500.0,0.00022739,4,"2024-12-20T14:31:32.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099949,1734705092083,-180.0649147,0.00022739,4,"2024-12-20T14:31:32.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099950,1734705092093,-587.7,0.00022739,4,"2024-12-20T14:31:32.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099951,1734705092102,-1581.26,0.00022739,4,"2024-12-20T14:31:32.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099952,1734705092111,-601.6,0.00022739,4,"2024-12-20T14:31:32.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099953,1734705092121,-533.84,0.00022739,4,"2024-12-20T14:31:32.121",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099954,1734705092130,-503.18068585,0.00022739,4,"2024-12-20T14:31:32.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099955,1734705092139,-500.0,0.00022739,4,"2024-12-20T14:31:32.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099956,1734705092149,-755.6,0.00022739,4,"2024-12-20T14:31:32.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099957,1734705092159,-500.0,0.00022739,4,"2024-12-20T14:31:32.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099958,1734705092168,-539.26,0.00022739,4,"2024-12-20T14:31:32.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099959,1734705092178,-500.0,0.00022739,4,"2024-12-20T14:31:32.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099960,1734705092192,-198.7,0.00022739,4,"2024-12-20T14:31:32.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099961,1734705092201,-500.0,0.00022739,4,"2024-12-20T14:31:32.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099962,1734705092211,-500.0,0.00022739,4,"2024-12-20T14:31:32.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099963,1734705092221,-500.0,0.00022739,4,"2024-12-20T14:31:32.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099964,1734705092231,-500.0,0.00022739,4,"2024-12-20T14:31:32.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099965,1734705092241,-864.62,0.00022739,4,"2024-12-20T14:31:32.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099966,1734705092251,-500.0,0.00022739,4,"2024-12-20T14:31:32.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099967,1734705092260,-500.0,0.00022739,4,"2024-12-20T14:31:32.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099968,1734705092270,-500.0,0.00022739,4,"2024-12-20T14:31:32.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099969,1734705092280,-866.89,0.00022739,4,"2024-12-20T14:31:32.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099970,1734705092290,-500.0,0.00022739,4,"2024-12-20T14:31:32.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099971,1734705092305,-667.5,0.00022739,4,"2024-12-20T14:31:32.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099972,1734705092314,-500.0,0.00022739,4,"2024-12-20T14:31:32.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099973,1734705092324,-567.86,0.00022739,4,"2024-12-20T14:31:32.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099974,1734705092333,-599.19111881,0.00022739,4,"2024-12-20T14:31:32.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099975,1734705092344,-500.0,0.00022739,4,"2024-12-20T14:31:32.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099976,1734705092353,-500.0,0.00022739,4,"2024-12-20T14:31:32.353",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099977,1734705092363,-569.33,0.00022739,2,"2024-12-20T14:31:32.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099978,1734705092375,-1054.51,0.00022739,4,"2024-12-20T14:31:32.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099979,1734705092385,-352.89187328,0.00022739,4,"2024-12-20T14:31:32.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099980,1734705092395,-500.0,0.00022739,4,"2024-12-20T14:31:32.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099981,1734705092405,-500.0,0.00022739,4,"2024-12-20T14:31:32.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099982,1734705092415,-500.0,0.00022739,4,"2024-12-20T14:31:32.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099983,1734705092425,-500.0,0.00022739,4,"2024-12-20T14:31:32.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099984,1734705092439,-500.0,0.00022739,4,"2024-12-20T14:31:32.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099985,1734705092448,-1134.57,0.00022739,4,"2024-12-20T14:31:32.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099986,1734705092458,-500.0,0.00022739,4,"2024-12-20T14:31:32.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099987,1734705092467,-500.0,0.00022739,4,"2024-12-20T14:31:32.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099988,1734705092477,-500.0,0.00022739,4,"2024-12-20T14:31:32.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099989,1734705092487,-500.0,0.00022739,4,"2024-12-20T14:31:32.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099990,1734705092497,-760.73,0.00022739,4,"2024-12-20T14:31:32.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099991,1734705092506,-500.0,0.00022739,4,"2024-12-20T14:31:32.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099992,1734705092516,-500.0,0.00022739,4,"2024-12-20T14:31:32.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099993,1734705092525,-500.0,0.00022739,4,"2024-12-20T14:31:32.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099994,1734705092535,-500.0,0.00022739,4,"2024-12-20T14:31:32.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099995,1734705092545,-500.0,0.00022739,4,"2024-12-20T14:31:32.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099996,1734705092555,-500.0,0.00022739,4,"2024-12-20T14:31:32.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099997,1734705092564,-500.0,0.00022739,4,"2024-12-20T14:31:32.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099998,1734705092573,-500.0,0.00022739,4,"2024-12-20T14:31:32.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346099999,1734705092583,-500.0,0.00022739,4,"2024-12-20T14:31:32.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100000,1734705092593,-500.0,0.00022739,4,"2024-12-20T14:31:32.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100001,1734705092603,-675.37,0.00022739,4,"2024-12-20T14:31:32.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100002,1734705092613,-584.33302292,0.00022739,4,"2024-12-20T14:31:32.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100003,1734705092625,-500.0,0.00022739,4,"2024-12-20T14:31:32.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100004,1734705092635,-500.0,0.00022739,4,"2024-12-20T14:31:32.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100005,1734705092646,-220.22,0.00022739,4,"2024-12-20T14:31:32.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100006,1734705092656,-500.0,0.00022739,4,"2024-12-20T14:31:32.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100007,1734705092666,-500.0,0.00022739,4,"2024-12-20T14:31:32.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100008,1734705092675,-500.0,0.00022739,4,"2024-12-20T14:31:32.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100009,1734705092687,-500.0,0.00022739,4,"2024-12-20T14:31:32.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100010,1734705092696,-500.0,0.00022739,4,"2024-12-20T14:31:32.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100011,1734705092706,-500.0,0.00022739,4,"2024-12-20T14:31:32.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100012,1734705092715,-500.0,0.00022739,4,"2024-12-20T14:31:32.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100013,1734705092726,-500.0,0.00022739,4,"2024-12-20T14:31:32.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100014,1734705092736,-500.0,0.00022739,4,"2024-12-20T14:31:32.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100015,1734705092745,-500.0,0.00022739,4,"2024-12-20T14:31:32.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100016,1734705092755,-500.0,0.00022739,4,"2024-12-20T14:31:32.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100017,1734705092765,-500.0,0.00022739,4,"2024-12-20T14:31:32.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100018,1734705092775,-647.63,0.00022739,4,"2024-12-20T14:31:32.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100019,1734705092785,-500.0,0.00022739,4,"2024-12-20T14:31:32.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100020,1734705092795,-500.0,0.00022739,4,"2024-12-20T14:31:32.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100021,1734705092805,-500.0,0.00022739,4,"2024-12-20T14:31:32.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100022,1734705092815,-500.0,0.00022739,4,"2024-12-20T14:31:32.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100023,1734705092825,-500.0,0.00022739,4,"2024-12-20T14:31:32.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100024,1734705092835,-500.0,0.00022739,4,"2024-12-20T14:31:32.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100025,1734705092845,-500.0,0.00022739,4,"2024-12-20T14:31:32.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100026,1734705092855,-500.0,0.00022739,4,"2024-12-20T14:31:32.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100027,1734705092865,-500.0,0.00022739,4,"2024-12-20T14:31:32.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100028,1734705092874,-500.0,0.00022739,4,"2024-12-20T14:31:32.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100029,1734705092884,-619.34,0.00022739,4,"2024-12-20T14:31:32.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100030,1734705092893,-500.0,0.00022739,4,"2024-12-20T14:31:32.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100031,1734705092902,-500.0,0.00022739,4,"2024-12-20T14:31:32.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100032,1734705092911,-500.0,0.00022739,4,"2024-12-20T14:31:32.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100033,1734705092921,-500.0,0.00022739,4,"2024-12-20T14:31:32.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100034,1734705092930,-1919.94,0.00022739,4,"2024-12-20T14:31:32.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100035,1734705092943,-500.0,0.00022739,4,"2024-12-20T14:31:32.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100036,1734705092952,-500.0,0.00022739,4,"2024-12-20T14:31:32.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100037,1734705092962,-263.2950011,0.00022739,4,"2024-12-20T14:31:32.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100038,1734705092972,-500.0,0.00022739,4,"2024-12-20T14:31:32.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100039,1734705092982,-500.0,0.00022739,4,"2024-12-20T14:31:32.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100040,1734705092992,-1914.57,0.00022739,4,"2024-12-20T14:31:32.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100041,1734705093001,-500.0,0.00022739,4,"2024-12-20T14:31:33.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100042,1734705093011,-500.0,0.00022739,4,"2024-12-20T14:31:33.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100043,1734705093021,-733.73,0.00022739,4,"2024-12-20T14:31:33.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100044,1734705093030,-500.0,0.00022739,4,"2024-12-20T14:31:33.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100045,1734705093040,-500.0,0.00022739,4,"2024-12-20T14:31:33.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100046,1734705093050,-696.31,0.00022739,4,"2024-12-20T14:31:33.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100047,1734705093060,-704.45,0.00022739,4,"2024-12-20T14:31:33.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100048,1734705093069,-500.0,0.00022739,2,"2024-12-20T14:31:33.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100049,1734705093079,-521.71519094,0.00022739,4,"2024-12-20T14:31:33.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100050,1734705093089,-500.0,0.00022739,4,"2024-12-20T14:31:33.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100051,1734705093099,-500.0,0.00022739,4,"2024-12-20T14:31:33.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100052,1734705093109,-865.58,0.00022739,4,"2024-12-20T14:31:33.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100053,1734705093119,-624.83,0.00022739,4,"2024-12-20T14:31:33.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100054,1734705093129,-975.48,0.00022739,4,"2024-12-20T14:31:33.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100055,1734705093139,-438.31376256,0.00022739,4,"2024-12-20T14:31:33.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100056,1734705093149,-221.88902956,0.00022739,4,"2024-12-20T14:31:33.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100057,1734705093160,-500.0,0.00022739,4,"2024-12-20T14:31:33.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100058,1734705093170,-515.76,0.00022739,4,"2024-12-20T14:31:33.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100059,1734705093180,-500.0,0.00022739,4,"2024-12-20T14:31:33.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100060,1734705093195,-500.0,0.00022739,4,"2024-12-20T14:31:33.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100061,1734705093205,-500.0,0.00022739,4,"2024-12-20T14:31:33.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100062,1734705093215,-500.0,0.00022739,4,"2024-12-20T14:31:33.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100063,1734705093225,-500.0,0.00022739,4,"2024-12-20T14:31:33.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100064,1734705093234,-500.0,0.00022739,4,"2024-12-20T14:31:33.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100065,1734705093244,-500.0,0.00022739,4,"2024-12-20T14:31:33.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100066,1734705093255,-732.91,0.00022739,4,"2024-12-20T14:31:33.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100067,1734705093264,-1106.39,0.00022739,4,"2024-12-20T14:31:33.264",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100068,1734705093274,-505.51,0.00022739,4,"2024-12-20T14:31:33.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100069,1734705093284,-500.0,0.00022739,4,"2024-12-20T14:31:33.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100070,1734705093298,-500.0,0.00022739,4,"2024-12-20T14:31:33.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100071,1734705093308,-880.48,0.00022739,4,"2024-12-20T14:31:33.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100072,1734705093318,-500.0,0.00022739,4,"2024-12-20T14:31:33.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100073,1734705093327,-500.0,0.00022739,4,"2024-12-20T14:31:33.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100074,1734705093337,-500.0,0.00022739,4,"2024-12-20T14:31:33.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100075,1734705093347,-500.0,0.00022739,4,"2024-12-20T14:31:33.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100076,1734705093357,-500.0,0.00022739,4,"2024-12-20T14:31:33.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100077,1734705093368,-370.38757335,0.00022739,4,"2024-12-20T14:31:33.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100078,1734705093378,-500.0,0.00022739,4,"2024-12-20T14:31:33.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100079,1734705093387,-500.0,0.00022739,4,"2024-12-20T14:31:33.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100080,1734705093397,-500.0,0.00022739,4,"2024-12-20T14:31:33.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100081,1734705093406,-500.0,0.00022739,4,"2024-12-20T14:31:33.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100082,1734705093416,-549.35,0.00022739,4,"2024-12-20T14:31:33.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100083,1734705093425,-500.0,0.00022739,4,"2024-12-20T14:31:33.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100084,1734705093439,-287.78511531,0.00022739,4,"2024-12-20T14:31:33.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100085,1734705093448,-500.0,0.00022739,4,"2024-12-20T14:31:33.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100086,1734705093457,-500.0,0.00022739,4,"2024-12-20T14:31:33.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100087,1734705093467,-500.0,0.00022739,4,"2024-12-20T14:31:33.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100088,1734705093477,-500.0,0.00022739,4,"2024-12-20T14:31:33.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100089,1734705093486,-500.0,0.00022739,4,"2024-12-20T14:31:33.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100090,1734705093495,-500.0,0.00022739,4,"2024-12-20T14:31:33.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100091,1734705093504,-500.0,0.00022739,4,"2024-12-20T14:31:33.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100092,1734705093514,-500.0,0.00022739,4,"2024-12-20T14:31:33.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100093,1734705093523,-500.0,0.00022739,4,"2024-12-20T14:31:33.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100094,1734705093533,-500.0,0.00022739,4,"2024-12-20T14:31:33.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100095,1734705093704,-500.0,0.00022739,4,"2024-12-20T14:31:33.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100096,1734705093714,-500.0,0.00022739,4,"2024-12-20T14:31:33.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100097,1734705093723,-500.0,0.00022739,4,"2024-12-20T14:31:33.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100098,1734705093733,-575.74,0.00022739,4,"2024-12-20T14:31:33.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100099,1734705093743,-500.0,0.00022739,4,"2024-12-20T14:31:33.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100100,1734705093753,-500.0,0.00022739,4,"2024-12-20T14:31:33.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100101,1734705093763,-500.0,0.00022739,4,"2024-12-20T14:31:33.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100102,1734705093773,-626.11,0.00022739,4,"2024-12-20T14:31:33.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100103,1734705093782,-500.0,0.00022739,4,"2024-12-20T14:31:33.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100104,1734705093792,-500.0,0.00022739,4,"2024-12-20T14:31:33.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100105,1734705093802,-500.0,0.00022739,4,"2024-12-20T14:31:33.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100106,1734705093812,-892.44,0.00022739,4,"2024-12-20T14:31:33.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100107,1734705093823,-867.32,0.00022739,4,"2024-12-20T14:31:33.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100108,1734705093833,-500.0,0.00022739,4,"2024-12-20T14:31:33.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100109,1734705093842,-500.0,0.00022739,4,"2024-12-20T14:31:33.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100110,1734705093852,-572.67,0.00022739,4,"2024-12-20T14:31:33.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100111,1734705093862,-500.0,0.00022739,4,"2024-12-20T14:31:33.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100112,1734705093872,-500.0,0.00022739,4,"2024-12-20T14:31:33.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100113,1734705093882,-500.0,0.00022739,4,"2024-12-20T14:31:33.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100114,1734705093892,-882.96,0.00022739,4,"2024-12-20T14:31:33.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100115,1734705093902,-628.87,0.00022739,4,"2024-12-20T14:31:33.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100116,1734705093911,-500.0,0.00022739,4,"2024-12-20T14:31:33.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100117,1734705093921,-500.0,0.00022739,4,"2024-12-20T14:31:33.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100118,1734705093932,-500.0,0.00022739,4,"2024-12-20T14:31:33.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100119,1734705093945,-500.0,0.00022739,4,"2024-12-20T14:31:33.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100120,1734705093955,-531.92,0.00022739,4,"2024-12-20T14:31:33.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100121,1734705093971,-500.0,0.00022739,4,"2024-12-20T14:31:33.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100122,1734705093982,-500.0,0.00022739,4,"2024-12-20T14:31:33.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100123,1734705093993,-1531.54,0.00022739,4,"2024-12-20T14:31:33.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100124,1734705094003,-797.56,0.00022739,4,"2024-12-20T14:31:34.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100125,1734705094014,-500.0,0.00022739,4,"2024-12-20T14:31:34.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100126,1734705094024,-573.13,0.00022739,4,"2024-12-20T14:31:34.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100127,1734705094035,-511.34487456,0.00022739,4,"2024-12-20T14:31:34.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100128,1734705094045,-500.0,0.00022739,4,"2024-12-20T14:31:34.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100129,1734705094054,-500.0,0.00022739,4,"2024-12-20T14:31:34.054",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100130,1734705094065,-500.0,0.00022739,4,"2024-12-20T14:31:34.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100131,1734705094075,-1191.56,0.00022739,4,"2024-12-20T14:31:34.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100132,1734705094086,-500.0,0.00022739,4,"2024-12-20T14:31:34.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100133,1734705094095,-1462.97,0.00022739,4,"2024-12-20T14:31:34.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100134,1734705094106,-898.63,0.00022739,4,"2024-12-20T14:31:34.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100135,1734705094116,-500.0,0.00022739,4,"2024-12-20T14:31:34.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100136,1734705094126,-690.32,0.00022739,4,"2024-12-20T14:31:34.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100137,1734705094136,-500.0,0.00022739,4,"2024-12-20T14:31:34.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100138,1734705094146,-500.0,0.00022739,4,"2024-12-20T14:31:34.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100139,1734705094156,-895.67,0.00022739,4,"2024-12-20T14:31:34.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100140,1734705094166,-500.0,0.00022739,4,"2024-12-20T14:31:34.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100141,1734705094176,-500.0,0.00022739,4,"2024-12-20T14:31:34.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100142,1734705094188,-2453.25,0.00022739,4,"2024-12-20T14:31:34.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100143,1734705094198,-500.0,0.00022739,4,"2024-12-20T14:31:34.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100144,1734705094208,-500.0,0.00022739,4,"2024-12-20T14:31:34.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100145,1734705094218,-500.0,0.00022739,4,"2024-12-20T14:31:34.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100146,1734705094228,-500.0,0.00022739,4,"2024-12-20T14:31:34.228",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100147,1734705094239,-500.0,0.00022739,4,"2024-12-20T14:31:34.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100148,1734705094248,-500.0,0.00022739,4,"2024-12-20T14:31:34.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100149,1734705094259,-596.16,0.00022739,4,"2024-12-20T14:31:34.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100150,1734705094269,-500.0,0.00022739,4,"2024-12-20T14:31:34.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100151,1734705094280,-2002.3,0.00022739,4,"2024-12-20T14:31:34.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100152,1734705094290,-500.0,0.00022739,4,"2024-12-20T14:31:34.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100153,1734705094303,-500.0,0.00022739,4,"2024-12-20T14:31:34.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100154,1734705094314,-500.0,0.00022739,4,"2024-12-20T14:31:34.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100155,1734705094324,-500.0,0.00022739,4,"2024-12-20T14:31:34.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100156,1734705094334,-500.0,0.00022739,4,"2024-12-20T14:31:34.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100157,1734705094344,-500.0,0.00022739,4,"2024-12-20T14:31:34.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100158,1734705094354,-2126.04,0.00022739,4,"2024-12-20T14:31:34.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100159,1734705094365,-1149.07,0.00022739,4,"2024-12-20T14:31:34.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100160,1734705094375,-1147.67,0.00022739,4,"2024-12-20T14:31:34.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100161,1734705094388,-1974.63,0.00022739,4,"2024-12-20T14:31:34.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100162,1734705094398,-922.26,0.00022739,4,"2024-12-20T14:31:34.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100163,1734705094407,-585.88,0.00022739,4,"2024-12-20T14:31:34.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100164,1734705094417,-645.53,0.00022739,4,"2024-12-20T14:31:34.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100165,1734705094428,-500.0,0.00022739,4,"2024-12-20T14:31:34.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100166,1734705094442,-1312.39,0.00022739,4,"2024-12-20T14:31:34.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100167,1734705094452,-1995.26,0.00022739,4,"2024-12-20T14:31:34.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100168,1734705094462,-626.7,0.00022739,4,"2024-12-20T14:31:34.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100169,1734705094472,-591.96,0.00022739,4,"2024-12-20T14:31:34.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100170,1734705094482,-500.0,0.00022739,4,"2024-12-20T14:31:34.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100171,1734705094491,-500.0,0.00022739,4,"2024-12-20T14:31:34.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100172,1734705094501,-4286.95,0.00022739,4,"2024-12-20T14:31:34.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100173,1734705094511,-1869.88,0.00022739,4,"2024-12-20T14:31:34.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100174,1734705094521,-1582.21,0.00022739,4,"2024-12-20T14:31:34.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100175,1734705094531,-500.0,0.00022739,4,"2024-12-20T14:31:34.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100176,1734705094541,-1996.44,0.00022739,4,"2024-12-20T14:31:34.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100177,1734705094551,-918.42,0.00022739,4,"2024-12-20T14:31:34.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100178,1734705094561,-500.0,0.00022739,4,"2024-12-20T14:31:34.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100179,1734705094570,-500.0,0.00022739,4,"2024-12-20T14:31:34.570",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100180,1734705094580,-2729.02,0.00022739,4,"2024-12-20T14:31:34.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100181,1734705094590,-500.0,0.00022739,4,"2024-12-20T14:31:34.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100182,1734705094599,-901.44,0.00022739,4,"2024-12-20T14:31:34.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100183,1734705094608,-500.0,0.00022739,4,"2024-12-20T14:31:34.608",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100184,1734705094618,-576.4,0.00022739,4,"2024-12-20T14:31:34.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100185,1734705094628,-500.0,0.00022739,4,"2024-12-20T14:31:34.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100186,1734705094638,-500.0,0.00022739,4,"2024-12-20T14:31:34.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100187,1734705094648,-2844.5,0.00022739,4,"2024-12-20T14:31:34.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100188,1734705094657,-418.73093356,0.00022739,4,"2024-12-20T14:31:34.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100189,1734705094667,-500.0,0.00022739,4,"2024-12-20T14:31:34.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100190,1734705094676,-2473.03,0.00022739,4,"2024-12-20T14:31:34.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100191,1734705094690,-4012.09,0.00022739,4,"2024-12-20T14:31:34.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100192,1734705094699,-500.0,0.00022739,4,"2024-12-20T14:31:34.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100193,1734705094709,-500.0,0.00022739,4,"2024-12-20T14:31:34.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100194,1734705094719,-500.0,0.00022739,4,"2024-12-20T14:31:34.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100195,1734705094728,-516.15,0.00022739,4,"2024-12-20T14:31:34.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100196,1734705094738,-542.96,0.00022739,4,"2024-12-20T14:31:34.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100197,1734705094748,-877.15,0.00022739,4,"2024-12-20T14:31:34.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100198,1734705094757,-1483.16,0.00022739,4,"2024-12-20T14:31:34.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100199,1734705094767,-500.0,0.00022739,4,"2024-12-20T14:31:34.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100200,1734705094777,-3922.15,0.00022739,4,"2024-12-20T14:31:34.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100201,1734705094787,-881.23,0.00022739,4,"2024-12-20T14:31:34.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100202,1734705094797,-2575.39,0.00022739,4,"2024-12-20T14:31:34.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100203,1734705094806,-14313.01,0.00022739,4,"2024-12-20T14:31:34.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100204,1734705094816,-500.0,0.00022739,4,"2024-12-20T14:31:34.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100205,1734705094825,-505.10853973,0.00022739,4,"2024-12-20T14:31:34.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100206,1734705094835,-500.0,0.00022739,4,"2024-12-20T14:31:34.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100207,1734705094845,-550.65,0.00022739,4,"2024-12-20T14:31:34.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100208,1734705094855,-5233.77,0.00022739,4,"2024-12-20T14:31:34.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100209,1734705094864,-1199.62,0.00022739,4,"2024-12-20T14:31:34.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100210,1734705094874,-526.33,0.00022739,4,"2024-12-20T14:31:34.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100211,1734705094883,-1198.28,0.00022739,4,"2024-12-20T14:31:34.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100212,1734705094893,-500.0,0.00022739,4,"2024-12-20T14:31:34.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100213,1734705094902,-822.83,0.00022739,4,"2024-12-20T14:31:34.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100214,1734705094911,-500.0,0.00022739,4,"2024-12-20T14:31:34.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100215,1734705094921,-1305.96,0.00022739,4,"2024-12-20T14:31:34.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100216,1734705094930,-500.0,0.00022739,4,"2024-12-20T14:31:34.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100217,1734705094944,-2054.82,0.00022739,4,"2024-12-20T14:31:34.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100218,1734705094954,-343.32610384,0.00022739,4,"2024-12-20T14:31:34.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100219,1734705094964,-781.1,0.00022739,4,"2024-12-20T14:31:34.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100220,1734705094974,-500.0,0.00022739,4,"2024-12-20T14:31:34.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100221,1734705094983,-2976.46,0.00022739,4,"2024-12-20T14:31:34.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100222,1734705094992,-532.86,0.00022739,4,"2024-12-20T14:31:34.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100223,1734705095001,-1376.74,0.00022739,4,"2024-12-20T14:31:35.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100224,1734705095011,-1406.29,0.00022739,4,"2024-12-20T14:31:35.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100225,1734705095021,-500.0,0.00022739,4,"2024-12-20T14:31:35.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100226,1734705095030,-732.83,0.00022739,4,"2024-12-20T14:31:35.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100227,1734705095039,-2019.8,0.00022739,4,"2024-12-20T14:31:35.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100228,1734705095049,-500.0,0.00022739,4,"2024-12-20T14:31:35.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100229,1734705095058,-594.71,0.00022739,4,"2024-12-20T14:31:35.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100230,1734705095067,-623.99,0.00022739,4,"2024-12-20T14:31:35.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100231,1734705095077,-14207.49,0.00022739,4,"2024-12-20T14:31:35.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100232,1734705095086,-207.565158,0.00022739,4,"2024-12-20T14:31:35.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100233,1734705095096,-3380.89,0.00022739,4,"2024-12-20T14:31:35.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100234,1734705095105,-500.0,0.00022739,4,"2024-12-20T14:31:35.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100235,1734705095115,-633.27196779,0.00022739,4,"2024-12-20T14:31:35.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100236,1734705095125,-1870.48,0.00022739,4,"2024-12-20T14:31:35.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100237,1734705095135,-584.56,0.00022739,4,"2024-12-20T14:31:35.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100238,1734705095144,-2641.01,0.00022739,4,"2024-12-20T14:31:35.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100239,1734705095153,-1151.74,0.00022739,4,"2024-12-20T14:31:35.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100240,1734705095163,-1068.83,0.00022739,4,"2024-12-20T14:31:35.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100241,1734705095172,-500.0,0.00022739,4,"2024-12-20T14:31:35.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100242,1734705095182,-500.0,0.00022739,4,"2024-12-20T14:31:35.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100243,1734705095196,-2387.91,0.00022739,4,"2024-12-20T14:31:35.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100244,1734705095205,-500.0,0.00022739,4,"2024-12-20T14:31:35.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100245,1734705095214,-2569.35,0.00022739,4,"2024-12-20T14:31:35.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100246,1734705095223,-500.0,0.00022739,4,"2024-12-20T14:31:35.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100247,1734705095232,-1641.53,0.00022739,4,"2024-12-20T14:31:35.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100248,1734705095242,-7684.97,0.00022739,4,"2024-12-20T14:31:35.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100249,1734705095251,-500.0,0.00022739,4,"2024-12-20T14:31:35.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100250,1734705095261,-514.47643276,0.00022739,4,"2024-12-20T14:31:35.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100251,1734705095270,-500.0,0.00022739,4,"2024-12-20T14:31:35.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100252,1734705095279,-1122.02,0.00022739,4,"2024-12-20T14:31:35.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100253,1734705095289,-500.0,0.00022739,4,"2024-12-20T14:31:35.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100254,1734705095302,-500.0,0.00022739,4,"2024-12-20T14:31:35.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100255,1734705095311,-3739.73,0.00022739,4,"2024-12-20T14:31:35.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100256,1734705095321,-1657.74,0.00022739,4,"2024-12-20T14:31:35.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100257,1734705095330,-500.0,0.00022739,4,"2024-12-20T14:31:35.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100258,1734705095341,-572.34,0.00022739,4,"2024-12-20T14:31:35.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100259,1734705095351,-1002.92,0.00022739,4,"2024-12-20T14:31:35.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100260,1734705095360,-500.0,0.00022739,4,"2024-12-20T14:31:35.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100261,1734705095371,-500.0,0.00022739,4,"2024-12-20T14:31:35.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100262,1734705095381,-500.0,0.00022739,4,"2024-12-20T14:31:35.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100263,1734705095390,-1449.75,0.00022739,4,"2024-12-20T14:31:35.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100264,1734705095400,-4285.0,0.00022739,4,"2024-12-20T14:31:35.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100265,1734705095409,-500.0,0.00022739,4,"2024-12-20T14:31:35.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100266,1734705095419,-1876.8,0.00022739,4,"2024-12-20T14:31:35.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100267,1734705095428,-500.0,0.00022739,4,"2024-12-20T14:31:35.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100268,1734705095441,-3137.09,0.00022739,4,"2024-12-20T14:31:35.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100269,1734705095452,-500.0,0.00022739,4,"2024-12-20T14:31:35.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100270,1734705095461,-500.0,0.00022739,4,"2024-12-20T14:31:35.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100271,1734705095470,-500.0,0.00022739,4,"2024-12-20T14:31:35.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100272,1734705095480,-171.847622,0.00022739,4,"2024-12-20T14:31:35.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100273,1734705095489,-938.17,0.00022739,4,"2024-12-20T14:31:35.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100274,1734705095498,-500.0,0.00022739,4,"2024-12-20T14:31:35.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100275,1734705095507,-999.0,0.00022739,4,"2024-12-20T14:31:35.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100276,1734705095516,-1128.3,0.00022739,4,"2024-12-20T14:31:35.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100277,1734705095525,-630.09,0.00022739,4,"2024-12-20T14:31:35.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100278,1734705095534,-500.0,0.00022739,4,"2024-12-20T14:31:35.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100279,1734705095543,-653.61,0.00022739,4,"2024-12-20T14:31:35.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100280,1734705095553,-500.0,0.00022739,4,"2024-12-20T14:31:35.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100281,1734705095563,-1928.85,0.00022739,4,"2024-12-20T14:31:35.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100282,1734705095572,-2099.69,0.00022739,4,"2024-12-20T14:31:35.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100283,1734705095582,-7043.04,0.00022739,4,"2024-12-20T14:31:35.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100284,1734705095591,-500.0,0.00022739,4,"2024-12-20T14:31:35.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100285,1734705095601,-2163.13,0.00022739,4,"2024-12-20T14:31:35.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100286,1734705095611,-504.16400098,0.00022739,4,"2024-12-20T14:31:35.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100287,1734705095620,-500.0,0.00022739,4,"2024-12-20T14:31:35.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100288,1734705095629,-970.03,0.00022739,4,"2024-12-20T14:31:35.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100289,1734705095639,-508.99594608,0.00022739,4,"2024-12-20T14:31:35.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100290,1734705095648,-2134.52,0.00022739,4,"2024-12-20T14:31:35.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100291,1734705095658,-500.0,0.00022739,4,"2024-12-20T14:31:35.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100292,1734705095667,-500.0,0.00022739,4,"2024-12-20T14:31:35.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100293,1734705095676,-500.0,0.00022739,4,"2024-12-20T14:31:35.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100294,1734705095689,-2369.63,0.00022739,4,"2024-12-20T14:31:35.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100295,1734705095699,-1668.69,0.00022739,4,"2024-12-20T14:31:35.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100296,1734705095708,-509.61540157,0.00022739,4,"2024-12-20T14:31:35.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100297,1734705095717,-158.831874,0.00022739,4,"2024-12-20T14:31:35.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100298,1734705095726,-500.0,0.00022739,4,"2024-12-20T14:31:35.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100299,1734705095735,-500.0,0.00022739,4,"2024-12-20T14:31:35.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100300,1734705095745,-500.0,0.00022739,4,"2024-12-20T14:31:35.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100301,1734705095755,-500.0,0.00022739,4,"2024-12-20T14:31:35.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100302,1734705095764,-500.0,0.00022739,4,"2024-12-20T14:31:35.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100303,1734705095773,-500.0,0.00022739,4,"2024-12-20T14:31:35.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100304,1734705095783,-500.0,0.00022739,4,"2024-12-20T14:31:35.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100305,1734705095792,-500.0,0.00022739,4,"2024-12-20T14:31:35.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100306,1734705095802,-500.0,0.00022739,4,"2024-12-20T14:31:35.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100307,1734705095811,-653.02,0.00022739,4,"2024-12-20T14:31:35.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100308,1734705095820,-500.0,0.00022739,4,"2024-12-20T14:31:35.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100309,1734705095830,-500.0,0.00022739,4,"2024-12-20T14:31:35.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100310,1734705095839,-500.0,0.00022739,4,"2024-12-20T14:31:35.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100311,1734705095849,-505.43,0.00022739,4,"2024-12-20T14:31:35.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100312,1734705095859,-1168.08,0.00022739,4,"2024-12-20T14:31:35.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100313,1734705095869,-500.0,0.00022739,4,"2024-12-20T14:31:35.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100314,1734705095878,-501.7453653,0.00022739,4,"2024-12-20T14:31:35.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100315,1734705095888,-533.99,0.00022739,4,"2024-12-20T14:31:35.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100316,1734705095898,-709.06,0.00022739,4,"2024-12-20T14:31:35.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100317,1734705095907,-500.0,0.00022739,4,"2024-12-20T14:31:35.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100318,1734705095916,-1659.64,0.00022739,4,"2024-12-20T14:31:35.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100319,1734705095926,-500.0,0.00022739,4,"2024-12-20T14:31:35.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100320,1734705095935,-729.79,0.00022739,4,"2024-12-20T14:31:35.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100321,1734705095947,-500.0,0.00022739,4,"2024-12-20T14:31:35.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100322,1734705095958,-500.0,0.00022739,4,"2024-12-20T14:31:35.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100323,1734705095968,-875.71,0.00022739,4,"2024-12-20T14:31:35.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100324,1734705095978,-644.22,0.00022739,4,"2024-12-20T14:31:35.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100325,1734705095987,-560.49,0.00022739,4,"2024-12-20T14:31:35.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100326,1734705095997,-500.0,0.00022739,4,"2024-12-20T14:31:35.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100327,1734705096007,-11283.25,0.00022739,4,"2024-12-20T14:31:36.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100328,1734705096017,-500.0,0.00022739,4,"2024-12-20T14:31:36.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100329,1734705096027,-500.0,0.00022739,4,"2024-12-20T14:31:36.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100330,1734705096037,-500.0,0.00022739,4,"2024-12-20T14:31:36.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100331,1734705096047,-1169.27,0.00022739,4,"2024-12-20T14:31:36.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100332,1734705096057,-500.0,0.00022739,4,"2024-12-20T14:31:36.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100333,1734705096066,-500.0,0.00022739,4,"2024-12-20T14:31:36.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100334,1734705096076,-500.0,0.00022739,4,"2024-12-20T14:31:36.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100335,1734705096086,-1083.29,0.00022739,4,"2024-12-20T14:31:36.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100336,1734705096095,-500.0,0.00022739,4,"2024-12-20T14:31:36.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100337,1734705096105,-1374.41,0.00022739,4,"2024-12-20T14:31:36.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100338,1734705096115,-500.0,0.00022739,4,"2024-12-20T14:31:36.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100339,1734705096125,-500.0,0.00022739,4,"2024-12-20T14:31:36.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100340,1734705096134,-500.0,0.00022739,4,"2024-12-20T14:31:36.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100341,1734705096279,-500.0,0.00022739,4,"2024-12-20T14:31:36.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100342,1734705096304,-500.0,0.00022739,4,"2024-12-20T14:31:36.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100343,1734705096315,-1644.02,0.00022739,4,"2024-12-20T14:31:36.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100344,1734705096324,-766.85,0.00022739,4,"2024-12-20T14:31:36.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100345,1734705096334,-1990.15,0.00022739,4,"2024-12-20T14:31:36.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100346,1734705096345,-500.0,0.00022739,4,"2024-12-20T14:31:36.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100347,1734705096356,-1025.82,0.00022739,4,"2024-12-20T14:31:36.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100348,1734705096366,-1150.78,0.00022739,4,"2024-12-20T14:31:36.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100349,1734705096377,-500.0,0.00022739,4,"2024-12-20T14:31:36.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100350,1734705096389,-500.0,0.00022739,4,"2024-12-20T14:31:36.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100351,1734705096398,-500.0,0.00022739,4,"2024-12-20T14:31:36.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100352,1734705096408,-500.0,0.00022739,4,"2024-12-20T14:31:36.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100353,1734705096417,-626.0,0.00022739,4,"2024-12-20T14:31:36.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100354,1734705096427,-2550.51,0.00022739,4,"2024-12-20T14:31:36.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100355,1734705096439,-500.0,0.00022739,4,"2024-12-20T14:31:36.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100356,1734705096449,-500.0,0.00022739,4,"2024-12-20T14:31:36.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100357,1734705096460,-1894.92,0.00022739,4,"2024-12-20T14:31:36.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100358,1734705096470,-500.0,0.00022739,4,"2024-12-20T14:31:36.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100359,1734705096480,-462.67159139,0.00022739,4,"2024-12-20T14:31:36.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100360,1734705096490,-1717.15,0.00022739,4,"2024-12-20T14:31:36.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100361,1734705096499,-777.61,0.00022739,4,"2024-12-20T14:31:36.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100362,1734705096510,-2160.93,0.00022739,4,"2024-12-20T14:31:36.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100363,1734705096520,-500.0,0.00022739,3,"2024-12-20T14:31:36.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100364,1734705096529,-500.0,0.00022739,4,"2024-12-20T14:31:36.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100365,1734705096539,-500.0,0.00022739,4,"2024-12-20T14:31:36.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100366,1734705096548,-500.0,0.00022739,4,"2024-12-20T14:31:36.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100367,1734705096558,-500.0,0.00022739,4,"2024-12-20T14:31:36.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100368,1734705096568,-500.0,0.00022739,4,"2024-12-20T14:31:36.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100369,1734705096577,-500.0,0.00022739,4,"2024-12-20T14:31:36.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100370,1734705096587,-1472.85,0.00022739,4,"2024-12-20T14:31:36.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100371,1734705096597,-151.52124903,0.0002274,2,"2024-12-20T14:31:36.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100372,1734705096607,-150.0,0.00022754,2,"2024-12-20T14:31:36.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100373,1734705096616,-206.0,0.0002276,2,"2024-12-20T14:31:36.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100374,1734705096626,-932.43129463,0.00022767,2,"2024-12-20T14:31:36.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100375,1734705096636,-1029.0,0.00022832,2,"2024-12-20T14:31:36.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100376,1734705096646,-524.0,0.00022832,2,"2024-12-20T14:31:36.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100377,1734705096656,-162457.01023814,0.0002287,2,"2024-12-20T14:31:36.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100378,1734705096666,-932.43129463,0.00022877,2,"2024-12-20T14:31:36.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100379,1734705096676,-155.66422561,0.00022877,2,"2024-12-20T14:31:36.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100380,1734705096688,-151.52124903,0.00022877,2,"2024-12-20T14:31:36.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100381,1734705096699,-150.0,0.00022885,2,"2024-12-20T14:31:36.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100382,1734705096708,-150.0,0.00022886,2,"2024-12-20T14:31:36.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100383,1734705096718,-222.369391,0.00022937,2,"2024-12-20T14:31:36.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100384,1734705096728,-115260.25285317,0.0002294,2,"2024-12-20T14:31:36.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100385,1734705096738,-201.0,0.00022957,2,"2024-12-20T14:31:36.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100386,1734705096747,-210.0,0.0002298,2,"2024-12-20T14:31:36.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100387,1734705096758,-9839.4405409,0.00022997,2,"2024-12-20T14:31:36.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100388,1734705096768,-7470.6098852,0.00022997,2,"2024-12-20T14:31:36.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100389,1734705096778,-805.0,0.00023,2,"2024-12-20T14:31:36.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100390,1734705096789,-138934.92135651,0.00023,10,"2024-12-20T14:31:36.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100391,1734705096799,-30000.0,0.00023,2,"2024-12-20T14:31:36.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100392,1734705096808,-30000.0,0.00023,2,"2024-12-20T14:31:36.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100393,1734705096818,-30000.0,0.00023,2,"2024-12-20T14:31:36.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100394,1734705096827,-30000.0,0.00023,2,"2024-12-20T14:31:36.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100395,1734705096837,-30000.0,0.00023,2,"2024-12-20T14:31:36.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100396,1734705096847,-30000.0,0.00023,2,"2024-12-20T14:31:36.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100397,1734705096856,-30000.0,0.00023,2,"2024-12-20T14:31:36.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100398,1734705096865,-30000.0,0.00023,2,"2024-12-20T14:31:36.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100399,1734705096874,-11001.45547331,0.00023,2,"2024-12-20T14:31:36.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100400,1734705096884,-21508.89375295,0.00023,5,"2024-12-20T14:31:36.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100401,1734705096894,-2663.35225549,0.00023,14,"2024-12-20T14:31:36.894",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100402,1734705096904,-5000.0,0.00023,2,"2024-12-20T14:31:36.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100403,1734705096913,-4291.13889881,0.00023,2,"2024-12-20T14:31:36.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100404,1734705096923,-826062.25705336,0.00023,2,"2024-12-20T14:31:36.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100405,1734705096932,-700.0,0.00023,2,"2024-12-20T14:31:36.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100406,1734705096946,-1510.29703005,0.00023,2,"2024-12-20T14:31:36.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100407,1734705096956,-5067.40761472,0.00023,2,"2024-12-20T14:31:36.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100408,1734705096966,-150899.02272871,0.00023,2,"2024-12-20T14:31:36.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100409,1734705096975,-1500.0,0.00023007,2,"2024-12-20T14:31:36.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100410,1734705096985,-367.33491534,0.0002301,2,"2024-12-20T14:31:36.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100411,1734705096995,-250.237156,0.00023013,4,"2024-12-20T14:31:36.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100412,1734705097004,-161.217856,0.00023013,4,"2024-12-20T14:31:37.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100413,1734705097014,-500.0,0.00023013,4,"2024-12-20T14:31:37.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100414,1734705097023,-500.0,0.00023013,4,"2024-12-20T14:31:37.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100415,1734705097033,-500.0,0.00023013,4,"2024-12-20T14:31:37.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100416,1734705097043,-500.0,0.00023013,4,"2024-12-20T14:31:37.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100417,1734705097052,-500.0,0.00023013,4,"2024-12-20T14:31:37.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100418,1734705097061,-500.0,0.00023013,4,"2024-12-20T14:31:37.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100419,1734705097070,-500.0,0.00023013,4,"2024-12-20T14:31:37.070",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100420,1734705097079,-500.0,0.00023013,4,"2024-12-20T14:31:37.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100421,1734705097089,-500.0,0.00023013,4,"2024-12-20T14:31:37.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100422,1734705097098,-500.0,0.00023013,4,"2024-12-20T14:31:37.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100423,1734705097107,-500.0,0.00023013,4,"2024-12-20T14:31:37.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100424,1734705097116,-500.0,0.00023013,4,"2024-12-20T14:31:37.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100425,1734705097125,-460.82993773,0.00023013,4,"2024-12-20T14:31:37.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100426,1734705097134,-500.0,0.00023013,4,"2024-12-20T14:31:37.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100427,1734705097143,-500.0,0.00023013,4,"2024-12-20T14:31:37.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100428,1734705097152,-728.98,0.00023013,4,"2024-12-20T14:31:37.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100429,1734705097162,-500.0,0.00023013,4,"2024-12-20T14:31:37.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100430,1734705097171,-500.0,0.00023013,4,"2024-12-20T14:31:37.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100431,1734705097180,-500.0,0.00023013,4,"2024-12-20T14:31:37.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100432,1734705097192,-500.0,0.00023013,4,"2024-12-20T14:31:37.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100433,1734705097201,-500.0,0.00023013,4,"2024-12-20T14:31:37.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100434,1734705097210,-500.0,0.00023013,4,"2024-12-20T14:31:37.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100435,1734705097220,-415.53139614,0.00023013,4,"2024-12-20T14:31:37.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100436,1734705097229,-500.0,0.00023013,4,"2024-12-20T14:31:37.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100437,1734705097239,-500.0,0.00023013,4,"2024-12-20T14:31:37.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100438,1734705097248,-500.0,0.00023013,4,"2024-12-20T14:31:37.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100439,1734705097258,-500.0,0.00023013,4,"2024-12-20T14:31:37.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100440,1734705097267,-500.0,0.00023013,4,"2024-12-20T14:31:37.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100441,1734705097277,-500.0,0.00023013,4,"2024-12-20T14:31:37.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100442,1734705097286,-500.0,0.00023013,4,"2024-12-20T14:31:37.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100443,1734705097297,-500.0,0.00023013,4,"2024-12-20T14:31:37.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100444,1734705097308,-505.43233497,0.00023013,4,"2024-12-20T14:31:37.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100445,1734705097318,-500.0,0.00023013,4,"2024-12-20T14:31:37.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100446,1734705097327,-506.29009114,0.00023013,4,"2024-12-20T14:31:37.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100447,1734705097336,-500.0,0.00023013,4,"2024-12-20T14:31:37.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100448,1734705097346,-500.0,0.00023013,4,"2024-12-20T14:31:37.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100449,1734705097355,-703.15,0.00023013,4,"2024-12-20T14:31:37.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100450,1734705097365,-500.0,0.00023013,4,"2024-12-20T14:31:37.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100451,1734705097375,-500.0,0.00023013,4,"2024-12-20T14:31:37.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100452,1734705097385,-500.0,0.00023013,4,"2024-12-20T14:31:37.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100453,1734705097395,-500.0,0.00023013,4,"2024-12-20T14:31:37.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100454,1734705097404,-514.73285588,0.00023013,4,"2024-12-20T14:31:37.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100455,1734705097413,-500.0,0.00023013,4,"2024-12-20T14:31:37.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100456,1734705097423,-500.0,0.00023013,4,"2024-12-20T14:31:37.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100457,1734705097440,-238.71714866,0.00023013,4,"2024-12-20T14:31:37.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100458,1734705097458,-500.0,0.00023013,4,"2024-12-20T14:31:37.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100459,1734705097475,-500.0,0.00023013,4,"2024-12-20T14:31:37.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100460,1734705097493,-500.0,0.00023013,4,"2024-12-20T14:31:37.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100461,1734705097509,-500.0,0.00023013,4,"2024-12-20T14:31:37.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100462,1734705097528,-500.0,0.00023013,4,"2024-12-20T14:31:37.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100463,1734705097546,-500.0,0.00023013,4,"2024-12-20T14:31:37.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100464,1734705097563,-500.0,0.00023013,4,"2024-12-20T14:31:37.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100465,1734705097581,-500.0,0.00023013,4,"2024-12-20T14:31:37.581",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100466,1734705097597,-500.0,0.00023013,4,"2024-12-20T14:31:37.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100467,1734705097615,-500.0,0.00023013,4,"2024-12-20T14:31:37.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100468,1734705097629,-188.48,0.00023013,4,"2024-12-20T14:31:37.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100469,1734705097648,-500.0,0.00023013,4,"2024-12-20T14:31:37.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100470,1734705097659,-500.0,0.00023013,4,"2024-12-20T14:31:37.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100471,1734705097677,-500.0,0.00023013,4,"2024-12-20T14:31:37.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100472,1734705097693,-500.0,0.00023013,4,"2024-12-20T14:31:37.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100473,1734705097710,-500.0,0.00023013,4,"2024-12-20T14:31:37.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100474,1734705097725,-500.0,0.00023013,4,"2024-12-20T14:31:37.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100475,1734705097739,-500.0,0.00023013,4,"2024-12-20T14:31:37.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100476,1734705097754,-571.88,0.00023013,4,"2024-12-20T14:31:37.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100477,1734705097770,-409.25085107,0.00023013,4,"2024-12-20T14:31:37.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100478,1734705097784,-500.0,0.00023013,4,"2024-12-20T14:31:37.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100479,1734705097799,-500.0,0.00023013,4,"2024-12-20T14:31:37.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100480,1734705097813,-500.0,0.00023013,4,"2024-12-20T14:31:37.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100481,1734705097828,-500.0,0.00023013,4,"2024-12-20T14:31:37.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100482,1734705097842,-500.0,0.00023013,4,"2024-12-20T14:31:37.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100483,1734705097857,-500.0,0.00023013,4,"2024-12-20T14:31:37.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100484,1734705097873,-500.0,0.00023013,4,"2024-12-20T14:31:37.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100485,1734705097887,-183.48737478,0.00023013,4,"2024-12-20T14:31:37.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100486,1734705097901,-500.0,0.00023013,4,"2024-12-20T14:31:37.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100487,1734705097916,-500.0,0.00023013,4,"2024-12-20T14:31:37.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100488,1734705097930,-531.80831736,0.00023013,4,"2024-12-20T14:31:37.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100489,1734705097949,-500.0,0.00023013,4,"2024-12-20T14:31:37.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100490,1734705097963,-500.0,0.00023013,4,"2024-12-20T14:31:37.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100491,1734705097978,-500.0,0.00023013,4,"2024-12-20T14:31:37.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100492,1734705097994,-500.0,0.00023013,4,"2024-12-20T14:31:37.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100493,1734705098009,-500.0,0.00023013,4,"2024-12-20T14:31:38.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100494,1734705098024,-507.56110096,0.00023013,4,"2024-12-20T14:31:38.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100495,1734705098039,-500.0,0.00023013,4,"2024-12-20T14:31:38.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100496,1734705098055,-500.0,0.00023013,4,"2024-12-20T14:31:38.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100497,1734705098069,-500.0,0.00023013,4,"2024-12-20T14:31:38.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100498,1734705098083,-500.0,0.00023013,4,"2024-12-20T14:31:38.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100499,1734705098098,-500.0,0.00023013,4,"2024-12-20T14:31:38.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100500,1734705098113,-500.0,0.00023013,4,"2024-12-20T14:31:38.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100501,1734705098128,-500.0,0.00023013,4,"2024-12-20T14:31:38.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100502,1734705098141,-500.0,0.00023013,4,"2024-12-20T14:31:38.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100503,1734705098156,-500.0,0.00023013,4,"2024-12-20T14:31:38.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100504,1734705098170,-500.0,0.00023013,4,"2024-12-20T14:31:38.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100505,1734705098185,-500.0,0.00023013,4,"2024-12-20T14:31:38.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100506,1734705098203,-500.0,0.00023013,4,"2024-12-20T14:31:38.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100507,1734705098218,-500.0,0.00023013,4,"2024-12-20T14:31:38.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100508,1734705098233,-500.0,0.00023013,4,"2024-12-20T14:31:38.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100509,1734705098248,-500.0,0.00023013,4,"2024-12-20T14:31:38.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100510,1734705098262,-500.0,0.00023013,4,"2024-12-20T14:31:38.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100511,1734705098277,-500.0,0.00023013,4,"2024-12-20T14:31:38.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100512,1734705098291,-500.0,0.00023013,4,"2024-12-20T14:31:38.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100513,1734705098313,-500.0,0.00023013,4,"2024-12-20T14:31:38.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100514,1734705098327,-500.0,0.00023013,4,"2024-12-20T14:31:38.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100515,1734705098343,-506.18919021,0.00023013,4,"2024-12-20T14:31:38.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100516,1734705098357,-500.0,0.00023013,4,"2024-12-20T14:31:38.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100517,1734705098373,-500.0,0.00023013,4,"2024-12-20T14:31:38.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100518,1734705098389,-500.0,0.00023013,4,"2024-12-20T14:31:38.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100519,1734705098403,-500.0,0.00023013,4,"2024-12-20T14:31:38.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100520,1734705098416,-500.0,0.00023013,4,"2024-12-20T14:31:38.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100521,1734705098430,-500.0,0.00023013,4,"2024-12-20T14:31:38.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100522,1734705098448,-500.0,0.00023013,4,"2024-12-20T14:31:38.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100523,1734705098463,-500.0,0.00023013,4,"2024-12-20T14:31:38.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100524,1734705098477,-500.0,0.00023013,4,"2024-12-20T14:31:38.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100525,1734705098491,-500.0,0.00023013,4,"2024-12-20T14:31:38.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100526,1734705098506,-500.0,0.00023013,4,"2024-12-20T14:31:38.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100527,1734705098520,-500.0,0.00023013,4,"2024-12-20T14:31:38.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100528,1734705098533,-500.0,0.00023013,4,"2024-12-20T14:31:38.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100529,1734705098548,-500.0,0.00023013,4,"2024-12-20T14:31:38.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100530,1734705098561,-1177.85,0.00023013,4,"2024-12-20T14:31:38.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100531,1734705098576,-500.0,0.00023013,4,"2024-12-20T14:31:38.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100532,1734705098590,-654.6,0.00023013,4,"2024-12-20T14:31:38.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100533,1734705098604,-500.0,0.00023013,4,"2024-12-20T14:31:38.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100534,1734705098618,-500.0,0.00023013,4,"2024-12-20T14:31:38.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100535,1734705098631,-500.0,0.00023013,4,"2024-12-20T14:31:38.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100536,1734705098646,-500.0,0.00023013,4,"2024-12-20T14:31:38.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100537,1734705098661,-500.0,0.00023013,4,"2024-12-20T14:31:38.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100538,1734705098678,-563.99,0.00023013,4,"2024-12-20T14:31:38.678",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100539,1734705098696,-514.88438059,0.00023013,4,"2024-12-20T14:31:38.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100540,1734705098710,-502.62965618,0.00023013,4,"2024-12-20T14:31:38.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100541,1734705098724,-500.0,0.00023013,4,"2024-12-20T14:31:38.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100542,1734705098739,-1056.52,0.00023013,4,"2024-12-20T14:31:38.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100543,1734705098754,-500.0,0.00023013,4,"2024-12-20T14:31:38.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100544,1734705098768,-500.0,0.00023013,4,"2024-12-20T14:31:38.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100545,1734705098783,-500.0,0.00023013,4,"2024-12-20T14:31:38.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100546,1734705098799,-500.0,0.00023013,4,"2024-12-20T14:31:38.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100547,1734705098814,-500.0,0.00023013,4,"2024-12-20T14:31:38.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100548,1734705098828,-500.0,0.00023013,4,"2024-12-20T14:31:38.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100549,1734705098843,-500.0,0.00023013,4,"2024-12-20T14:31:38.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100550,1734705098858,-500.0,0.00023013,4,"2024-12-20T14:31:38.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100551,1734705098873,-257.78015932,0.00023013,4,"2024-12-20T14:31:38.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100552,1734705098887,-500.0,0.00023013,4,"2024-12-20T14:31:38.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100553,1734705098902,-500.0,0.00023013,4,"2024-12-20T14:31:38.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100554,1734705098918,-500.0,0.00023013,4,"2024-12-20T14:31:38.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100555,1734705098934,-500.0,0.00023013,4,"2024-12-20T14:31:38.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100556,1734705098955,-500.0,0.00023013,4,"2024-12-20T14:31:38.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100557,1734705098970,-500.0,0.00023013,4,"2024-12-20T14:31:38.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100558,1734705098986,-500.0,0.00023013,4,"2024-12-20T14:31:38.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100559,1734705099002,-500.0,0.00023013,4,"2024-12-20T14:31:39.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100560,1734705099018,-500.0,0.00023013,4,"2024-12-20T14:31:39.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100561,1734705099033,-500.0,0.00023013,4,"2024-12-20T14:31:39.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100562,1734705099049,-500.0,0.00023013,4,"2024-12-20T14:31:39.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100563,1734705099064,-502.62990261,0.00023013,4,"2024-12-20T14:31:39.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100564,1734705099079,-500.0,0.00023013,4,"2024-12-20T14:31:39.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100565,1734705099096,-500.0,0.00023013,4,"2024-12-20T14:31:39.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100566,1734705099111,-604.59279249,0.00023013,4,"2024-12-20T14:31:39.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100567,1734705099126,-525.1909994,0.00023013,4,"2024-12-20T14:31:39.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100568,1734705099359,-500.0,0.00023013,4,"2024-12-20T14:31:39.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100569,1734705099379,-500.0,0.00023013,4,"2024-12-20T14:31:39.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100570,1734705099389,-500.0,0.00023013,4,"2024-12-20T14:31:39.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100571,1734705099398,-500.0,0.00023013,4,"2024-12-20T14:31:39.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100572,1734705099407,-500.0,0.00023013,4,"2024-12-20T14:31:39.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100573,1734705099416,-500.0,0.00023013,4,"2024-12-20T14:31:39.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100574,1734705099426,-772.0,0.00023013,4,"2024-12-20T14:31:39.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100575,1734705099435,-500.0,0.00023013,4,"2024-12-20T14:31:39.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100576,1734705099448,-500.0,0.00023013,4,"2024-12-20T14:31:39.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100577,1734705099457,-500.0,0.00023013,4,"2024-12-20T14:31:39.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100578,1734705099466,-500.0,0.00023013,4,"2024-12-20T14:31:39.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100579,1734705099475,-500.0,0.00023013,4,"2024-12-20T14:31:39.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100580,1734705099485,-500.0,0.00023013,4,"2024-12-20T14:31:39.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100581,1734705099494,-500.0,0.00023013,4,"2024-12-20T14:31:39.494",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100582,1734705099503,-500.0,0.00023013,4,"2024-12-20T14:31:39.503",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100583,1734705099512,-500.0,0.00023013,4,"2024-12-20T14:31:39.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100584,1734705099522,-500.0,0.00023013,4,"2024-12-20T14:31:39.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100585,1734705099532,-500.0,0.00023013,4,"2024-12-20T14:31:39.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100586,1734705099541,-529.52442495,0.00023013,4,"2024-12-20T14:31:39.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100587,1734705099550,-492.26782433,0.00023013,4,"2024-12-20T14:31:39.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100588,1734705099559,-500.0,0.00023013,4,"2024-12-20T14:31:39.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100589,1734705099569,-500.0,0.00023013,4,"2024-12-20T14:31:39.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100590,1734705099578,-500.0,0.00023013,4,"2024-12-20T14:31:39.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100591,1734705099587,-500.0,0.00023013,4,"2024-12-20T14:31:39.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100592,1734705099596,-500.0,0.00023013,4,"2024-12-20T14:31:39.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100593,1734705099606,-500.0,0.00023013,4,"2024-12-20T14:31:39.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100594,1734705099614,-500.0,0.00023013,4,"2024-12-20T14:31:39.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100595,1734705099623,-680.38,0.00023013,4,"2024-12-20T14:31:39.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100596,1734705099632,-500.0,0.00023013,4,"2024-12-20T14:31:39.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100597,1734705099642,-567.82,0.00023013,4,"2024-12-20T14:31:39.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100598,1734705099651,-545.2026513,0.00023013,4,"2024-12-20T14:31:39.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100599,1734705099660,-500.0,0.00023013,4,"2024-12-20T14:31:39.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100600,1734705099669,-500.0,0.00023013,4,"2024-12-20T14:31:39.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100601,1734705099679,-500.0,0.00023013,4,"2024-12-20T14:31:39.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100602,1734705099691,-500.0,0.00023013,4,"2024-12-20T14:31:39.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100603,1734705099701,-705.11,0.00023013,4,"2024-12-20T14:31:39.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100604,1734705099710,-500.0,0.00023013,4,"2024-12-20T14:31:39.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100605,1734705099719,-500.0,0.00023013,4,"2024-12-20T14:31:39.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100606,1734705099728,-500.0,0.00023013,4,"2024-12-20T14:31:39.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100607,1734705099738,-500.0,0.00023013,4,"2024-12-20T14:31:39.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100608,1734705099747,-500.0,0.00023013,4,"2024-12-20T14:31:39.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100609,1734705099756,-500.0,0.00023013,4,"2024-12-20T14:31:39.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100610,1734705099765,-500.0,0.00023013,4,"2024-12-20T14:31:39.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100611,1734705099775,-500.0,0.00023013,4,"2024-12-20T14:31:39.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100612,1734705099785,-500.0,0.00023013,4,"2024-12-20T14:31:39.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100613,1734705099794,-500.0,0.00023013,4,"2024-12-20T14:31:39.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100614,1734705099804,-500.0,0.00023013,4,"2024-12-20T14:31:39.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100615,1734705099814,-500.0,0.00023013,4,"2024-12-20T14:31:39.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100616,1734705099823,-5000.0,0.00023013,4,"2024-12-20T14:31:39.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100617,1734705099832,-500.0,0.00023013,4,"2024-12-20T14:31:39.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100618,1734705099842,-500.0,0.00023013,4,"2024-12-20T14:31:39.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100619,1734705099851,-500.0,0.00023013,4,"2024-12-20T14:31:39.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100620,1734705099860,-500.0,0.00023013,4,"2024-12-20T14:31:39.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100621,1734705099869,-500.0,0.00023013,4,"2024-12-20T14:31:39.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100622,1734705099878,-989.25,0.00023013,4,"2024-12-20T14:31:39.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100623,1734705099887,-500.0,0.00023013,4,"2024-12-20T14:31:39.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100624,1734705099896,-500.0,0.00023013,4,"2024-12-20T14:31:39.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100625,1734705099906,-408.37363737,0.00023013,4,"2024-12-20T14:31:39.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100626,1734705099916,-544.06,0.00023013,4,"2024-12-20T14:31:39.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100627,1734705099926,-500.0,0.00023013,4,"2024-12-20T14:31:39.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100628,1734705099935,-703.96,0.00023013,4,"2024-12-20T14:31:39.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100629,1734705099950,-500.0,0.00023013,4,"2024-12-20T14:31:39.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100630,1734705099959,-500.0,0.00023013,2,"2024-12-20T14:31:39.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100631,1734705099968,-514.40033136,0.00023013,4,"2024-12-20T14:31:39.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100632,1734705099978,-500.0,0.00023013,4,"2024-12-20T14:31:39.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100633,1734705099988,-500.0,0.00023013,4,"2024-12-20T14:31:39.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100634,1734705099997,-500.0,0.00023013,4,"2024-12-20T14:31:39.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100635,1734705100007,-500.0,0.00023013,4,"2024-12-20T14:31:40.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100636,1734705100017,-1124.77,0.00023013,4,"2024-12-20T14:31:40.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100637,1734705100027,-500.0,0.00023013,4,"2024-12-20T14:31:40.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100638,1734705100036,-562.38838129,0.00023013,4,"2024-12-20T14:31:40.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100639,1734705100046,-329.59349641,0.00023013,4,"2024-12-20T14:31:40.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100640,1734705100055,-500.0,0.00023013,4,"2024-12-20T14:31:40.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100641,1734705100064,-500.0,0.00023013,4,"2024-12-20T14:31:40.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100642,1734705100074,-500.0,0.00023013,4,"2024-12-20T14:31:40.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100643,1734705100084,-500.0,0.00023013,4,"2024-12-20T14:31:40.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100644,1734705100094,-500.0,0.00023013,4,"2024-12-20T14:31:40.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100645,1734705100103,-622.43,0.00023013,4,"2024-12-20T14:31:40.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100646,1734705100113,-500.0,0.00023013,4,"2024-12-20T14:31:40.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100647,1734705100123,-500.0,0.00023013,2,"2024-12-20T14:31:40.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100648,1734705100132,-500.0,0.00023013,4,"2024-12-20T14:31:40.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100649,1734705100142,-578.99,0.00023013,4,"2024-12-20T14:31:40.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100650,1734705100151,-500.0,0.00023013,4,"2024-12-20T14:31:40.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100651,1734705100160,-500.0,0.00023013,4,"2024-12-20T14:31:40.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100652,1734705100170,-500.0,0.00023013,4,"2024-12-20T14:31:40.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100653,1734705100180,-500.0,0.00023013,4,"2024-12-20T14:31:40.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100654,1734705100191,-500.0,0.00023013,4,"2024-12-20T14:31:40.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100655,1734705100201,-500.0,0.00023013,4,"2024-12-20T14:31:40.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100656,1734705100211,-590.7,0.00023013,4,"2024-12-20T14:31:40.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100657,1734705100221,-459.50984587,0.00023013,4,"2024-12-20T14:31:40.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100658,1734705100230,-500.0,0.00023013,4,"2024-12-20T14:31:40.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100659,1734705100240,-743.45,0.00023013,4,"2024-12-20T14:31:40.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100660,1734705100250,-500.0,0.00023013,4,"2024-12-20T14:31:40.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100661,1734705100259,-500.0,0.00023013,4,"2024-12-20T14:31:40.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100662,1734705100268,-587.7,0.00023013,4,"2024-12-20T14:31:40.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100663,1734705100278,-1581.26,0.00023013,4,"2024-12-20T14:31:40.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100664,1734705100287,-601.6,0.00023013,4,"2024-12-20T14:31:40.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100665,1734705100297,-533.84,0.00023013,4,"2024-12-20T14:31:40.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100666,1734705100309,-500.0,0.00023013,4,"2024-12-20T14:31:40.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100667,1734705100318,-755.6,0.00023013,4,"2024-12-20T14:31:40.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100668,1734705100327,-500.0,0.00023013,4,"2024-12-20T14:31:40.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100669,1734705100336,-539.26,0.00023013,4,"2024-12-20T14:31:40.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100670,1734705100346,-500.0,0.00023013,4,"2024-12-20T14:31:40.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100671,1734705100355,-500.0,0.00023013,4,"2024-12-20T14:31:40.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100672,1734705100365,-500.0,0.00023013,4,"2024-12-20T14:31:40.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100673,1734705100375,-500.0,0.00023013,4,"2024-12-20T14:31:40.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100674,1734705100384,-864.62,0.00023013,4,"2024-12-20T14:31:40.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100675,1734705100394,-500.0,0.00023013,4,"2024-12-20T14:31:40.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100676,1734705100406,-500.0,0.00023013,4,"2024-12-20T14:31:40.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100677,1734705100415,-500.0,0.00023013,4,"2024-12-20T14:31:40.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100678,1734705100424,-866.89,0.00023013,4,"2024-12-20T14:31:40.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100679,1734705100433,-667.5,0.00023013,4,"2024-12-20T14:31:40.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100680,1734705100446,-247.06,0.00023013,4,"2024-12-20T14:31:40.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100681,1734705100455,-500.0,0.00023013,4,"2024-12-20T14:31:40.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100682,1734705100466,-567.86,0.00023013,4,"2024-12-20T14:31:40.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100683,1734705100475,-500.0,0.00023013,4,"2024-12-20T14:31:40.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100684,1734705100484,-500.0,0.00023013,4,"2024-12-20T14:31:40.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100685,1734705100493,-569.33,0.00023013,2,"2024-12-20T14:31:40.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100686,1734705100502,-1054.51,0.00023013,4,"2024-12-20T14:31:40.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100687,1734705100512,-500.0,0.00023013,4,"2024-12-20T14:31:40.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100688,1734705100522,-500.0,0.00023013,4,"2024-12-20T14:31:40.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100689,1734705100531,-296.46218146,0.00023013,4,"2024-12-20T14:31:40.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100690,1734705100541,-500.0,0.00023013,4,"2024-12-20T14:31:40.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100691,1734705100550,-500.0,0.00023013,4,"2024-12-20T14:31:40.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100692,1734705100560,-1134.57,0.00023013,4,"2024-12-20T14:31:40.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100693,1734705100569,-500.0,0.00023013,4,"2024-12-20T14:31:40.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100694,1734705100579,-500.0,0.00023013,4,"2024-12-20T14:31:40.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100695,1734705100588,-517.15027797,0.00023013,4,"2024-12-20T14:31:40.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100696,1734705100597,-760.73,0.00023013,4,"2024-12-20T14:31:40.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100697,1734705100607,-500.0,0.00023013,4,"2024-12-20T14:31:40.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100698,1734705100616,-500.0,0.00023013,4,"2024-12-20T14:31:40.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100699,1734705100625,-500.0,0.00023013,4,"2024-12-20T14:31:40.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100700,1734705100635,-500.0,0.00023013,4,"2024-12-20T14:31:40.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100701,1734705100644,-500.0,0.00023013,4,"2024-12-20T14:31:40.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100702,1734705100654,-500.0,0.00023013,4,"2024-12-20T14:31:40.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100703,1734705100663,-500.0,0.00023013,4,"2024-12-20T14:31:40.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100704,1734705100672,-500.0,0.00023013,4,"2024-12-20T14:31:40.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100705,1734705100682,-675.37,0.00023013,4,"2024-12-20T14:31:40.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100706,1734705100695,-500.0,0.00023013,4,"2024-12-20T14:31:40.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100707,1734705100704,-462.08655426,0.00023013,4,"2024-12-20T14:31:40.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100708,1734705100714,-500.0,0.00023013,4,"2024-12-20T14:31:40.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100709,1734705100723,-500.0,0.00023013,4,"2024-12-20T14:31:40.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100710,1734705100732,-500.0,0.00023013,4,"2024-12-20T14:31:40.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100711,1734705100742,-506.94214107,0.00023013,4,"2024-12-20T14:31:40.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100712,1734705100751,-500.0,0.00023013,4,"2024-12-20T14:31:40.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100713,1734705100761,-500.0,0.00023013,4,"2024-12-20T14:31:40.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100714,1734705100770,-500.0,0.00023013,4,"2024-12-20T14:31:40.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100715,1734705100779,-500.0,0.00023013,4,"2024-12-20T14:31:40.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100716,1734705100788,-500.0,0.00023013,4,"2024-12-20T14:31:40.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100717,1734705100798,-500.0,0.00023013,4,"2024-12-20T14:31:40.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100718,1734705100807,-213.85786522,0.00023013,4,"2024-12-20T14:31:40.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100719,1734705100816,-500.0,0.00023013,4,"2024-12-20T14:31:40.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100720,1734705100826,-647.63,0.00023013,4,"2024-12-20T14:31:40.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100721,1734705100835,-500.0,0.00023013,4,"2024-12-20T14:31:40.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100722,1734705100844,-500.0,0.00023013,4,"2024-12-20T14:31:40.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100723,1734705100853,-500.0,0.00023013,4,"2024-12-20T14:31:40.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100724,1734705100863,-500.0,0.00023013,4,"2024-12-20T14:31:40.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100725,1734705100872,-500.0,0.00023013,4,"2024-12-20T14:31:40.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100726,1734705100881,-500.0,0.00023013,4,"2024-12-20T14:31:40.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100727,1734705100891,-500.0,0.00023013,4,"2024-12-20T14:31:40.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100728,1734705100902,-500.0,0.00023013,4,"2024-12-20T14:31:40.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100729,1734705100911,-500.0,0.00023013,4,"2024-12-20T14:31:40.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100730,1734705100921,-619.34,0.00023013,4,"2024-12-20T14:31:40.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100731,1734705100930,-393.29698534,0.00023013,4,"2024-12-20T14:31:40.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100732,1734705100944,-500.0,0.00023013,4,"2024-12-20T14:31:40.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100733,1734705100953,-500.0,0.00023013,4,"2024-12-20T14:31:40.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100734,1734705100962,-500.0,0.00023013,4,"2024-12-20T14:31:40.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100735,1734705100972,-1919.94,0.00023013,4,"2024-12-20T14:31:40.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100736,1734705100981,-500.0,0.00023013,4,"2024-12-20T14:31:40.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100737,1734705100991,-500.0,0.00023013,4,"2024-12-20T14:31:40.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100738,1734705101002,-500.0,0.00023013,4,"2024-12-20T14:31:41.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100739,1734705101012,-500.0,0.00023013,4,"2024-12-20T14:31:41.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100740,1734705101021,-1914.57,0.00023013,4,"2024-12-20T14:31:41.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100741,1734705101030,-500.0,0.00023013,4,"2024-12-20T14:31:41.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100742,1734705101039,-500.0,0.00023013,4,"2024-12-20T14:31:41.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100743,1734705101048,-733.73,0.00023013,4,"2024-12-20T14:31:41.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100744,1734705101058,-500.0,0.00023013,4,"2024-12-20T14:31:41.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100745,1734705101067,-500.0,0.00023013,4,"2024-12-20T14:31:41.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100746,1734705101076,-696.31,0.00023013,4,"2024-12-20T14:31:41.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100747,1734705101086,-704.45,0.00023013,4,"2024-12-20T14:31:41.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100748,1734705101095,-500.0,0.00023013,2,"2024-12-20T14:31:41.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100749,1734705101104,-500.0,0.00023013,4,"2024-12-20T14:31:41.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100750,1734705101113,-500.0,0.00023013,4,"2024-12-20T14:31:41.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100751,1734705101122,-865.58,0.00023013,4,"2024-12-20T14:31:41.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100752,1734705101132,-624.83,0.00023013,4,"2024-12-20T14:31:41.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100753,1734705101141,-975.48,0.00023013,4,"2024-12-20T14:31:41.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100754,1734705101151,-515.76,0.00023013,4,"2024-12-20T14:31:41.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100755,1734705101160,-500.0,0.00023013,4,"2024-12-20T14:31:41.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100756,1734705101169,-500.0,0.00023013,4,"2024-12-20T14:31:41.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100757,1734705101178,-500.0,0.00023013,4,"2024-12-20T14:31:41.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100758,1734705101188,-500.0,0.00023013,4,"2024-12-20T14:31:41.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100759,1734705101202,-500.0,0.00023013,4,"2024-12-20T14:31:41.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100760,1734705101211,-500.0,0.00023013,4,"2024-12-20T14:31:41.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100761,1734705101220,-500.0,0.00023013,4,"2024-12-20T14:31:41.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100762,1734705101230,-732.91,0.00023013,4,"2024-12-20T14:31:41.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100763,1734705101239,-1106.39,0.00023013,4,"2024-12-20T14:31:41.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100764,1734705101248,-505.51,0.00023013,4,"2024-12-20T14:31:41.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100765,1734705101258,-500.0,0.00023013,4,"2024-12-20T14:31:41.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100766,1734705101268,-880.48,0.00023013,4,"2024-12-20T14:31:41.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100767,1734705101277,-500.0,0.00023013,4,"2024-12-20T14:31:41.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100768,1734705101287,-500.0,0.00023013,4,"2024-12-20T14:31:41.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100769,1734705101299,-500.0,0.00023013,4,"2024-12-20T14:31:41.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100770,1734705101310,-500.0,0.00023013,4,"2024-12-20T14:31:41.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100771,1734705101320,-500.0,0.00023013,4,"2024-12-20T14:31:41.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100772,1734705101329,-500.0,0.00023013,4,"2024-12-20T14:31:41.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100773,1734705101339,-500.0,0.00023013,4,"2024-12-20T14:31:41.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100774,1734705101347,-500.0,0.00023013,4,"2024-12-20T14:31:41.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100775,1734705101357,-500.0,0.00023013,4,"2024-12-20T14:31:41.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100776,1734705101366,-549.35,0.00023013,4,"2024-12-20T14:31:41.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100777,1734705101375,-500.0,0.00023013,4,"2024-12-20T14:31:41.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100778,1734705101385,-259.34897652,0.00023013,4,"2024-12-20T14:31:41.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100779,1734705101394,-500.0,0.00023013,4,"2024-12-20T14:31:41.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100780,1734705101404,-500.0,0.00023013,4,"2024-12-20T14:31:41.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100781,1734705101413,-500.0,0.00023013,4,"2024-12-20T14:31:41.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100782,1734705101423,-500.0,0.00023013,4,"2024-12-20T14:31:41.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100783,1734705101432,-500.0,0.00023013,4,"2024-12-20T14:31:41.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100784,1734705101444,-500.0,0.00023013,4,"2024-12-20T14:31:41.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100785,1734705101454,-500.0,0.00023013,4,"2024-12-20T14:31:41.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100786,1734705101463,-500.0,0.00023013,4,"2024-12-20T14:31:41.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100787,1734705101473,-500.0,0.00023013,4,"2024-12-20T14:31:41.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100788,1734705101482,-500.0,0.00023013,4,"2024-12-20T14:31:41.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100789,1734705101492,-500.0,0.00023013,4,"2024-12-20T14:31:41.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100790,1734705101501,-575.74,0.00023013,4,"2024-12-20T14:31:41.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100791,1734705101511,-500.0,0.00023013,4,"2024-12-20T14:31:41.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100792,1734705101521,-500.0,0.00023013,4,"2024-12-20T14:31:41.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100793,1734705101530,-626.11,0.00023013,4,"2024-12-20T14:31:41.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100794,1734705101540,-500.0,0.00023013,4,"2024-12-20T14:31:41.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100795,1734705101549,-500.0,0.00023013,4,"2024-12-20T14:31:41.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100796,1734705101559,-500.0,0.00023013,4,"2024-12-20T14:31:41.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100797,1734705101568,-892.44,0.00023013,4,"2024-12-20T14:31:41.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100798,1734705101577,-867.32,0.00023013,4,"2024-12-20T14:31:41.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100799,1734705101587,-500.0,0.00023013,4,"2024-12-20T14:31:41.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100800,1734705101598,-500.0,0.00023013,4,"2024-12-20T14:31:41.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100801,1734705101609,-500.0,0.00023013,4,"2024-12-20T14:31:41.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100802,1734705101619,-500.0,0.00023013,4,"2024-12-20T14:31:41.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100803,1734705101630,-572.67,0.00023013,4,"2024-12-20T14:31:41.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100804,1734705101639,-500.0,0.00023013,4,"2024-12-20T14:31:41.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100805,1734705101649,-882.96,0.00023013,4,"2024-12-20T14:31:41.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100806,1734705101658,-628.87,0.00023013,4,"2024-12-20T14:31:41.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100807,1734705101667,-500.0,0.00023013,4,"2024-12-20T14:31:41.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100808,1734705101677,-500.0,0.00023013,4,"2024-12-20T14:31:41.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100809,1734705101687,-500.0,0.00023013,4,"2024-12-20T14:31:41.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100810,1734705101698,-531.92,0.00023013,4,"2024-12-20T14:31:41.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100811,1734705101707,-500.0,0.00023013,4,"2024-12-20T14:31:41.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100812,1734705101717,-500.0,0.00023013,4,"2024-12-20T14:31:41.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100813,1734705101727,-1531.54,0.00023013,4,"2024-12-20T14:31:41.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100814,1734705101736,-797.56,0.00023013,4,"2024-12-20T14:31:41.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100815,1734705101747,-573.13,0.00023013,4,"2024-12-20T14:31:41.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100816,1734705101756,-500.0,0.00023013,4,"2024-12-20T14:31:41.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100817,1734705101766,-500.0,0.00023013,4,"2024-12-20T14:31:41.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100818,1734705101776,-500.0,0.00023013,4,"2024-12-20T14:31:41.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100819,1734705101786,-1191.56,0.00023013,4,"2024-12-20T14:31:41.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100820,1734705101796,-500.0,0.00023013,4,"2024-12-20T14:31:41.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100821,1734705101805,-1462.97,0.00023013,4,"2024-12-20T14:31:41.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100822,1734705101815,-898.63,0.00023013,4,"2024-12-20T14:31:41.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100823,1734705101825,-500.0,0.00023013,4,"2024-12-20T14:31:41.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100824,1734705101834,-690.32,0.00023013,4,"2024-12-20T14:31:41.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100825,1734705101844,-500.0,0.00023013,4,"2024-12-20T14:31:41.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100826,1734705101854,-500.0,0.00023013,4,"2024-12-20T14:31:41.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100827,1734705101863,-895.67,0.00023013,4,"2024-12-20T14:31:41.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100828,1734705101873,-500.0,0.00023013,4,"2024-12-20T14:31:41.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100829,1734705102040,-500.0,0.00023013,4,"2024-12-20T14:31:42.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100830,1734705102050,-2453.25,0.00023013,4,"2024-12-20T14:31:42.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100831,1734705102059,-500.0,0.00023013,4,"2024-12-20T14:31:42.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100832,1734705102069,-500.0,0.00023013,4,"2024-12-20T14:31:42.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100833,1734705102078,-500.0,0.00023013,4,"2024-12-20T14:31:42.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100834,1734705102088,-500.0,0.00023013,4,"2024-12-20T14:31:42.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100835,1734705102097,-500.0,0.00023013,4,"2024-12-20T14:31:42.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100836,1734705102107,-535.73,0.00023013,4,"2024-12-20T14:31:42.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100837,1734705102117,-596.16,0.00023013,4,"2024-12-20T14:31:42.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100838,1734705102127,-500.0,0.00023013,4,"2024-12-20T14:31:42.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100839,1734705102136,-2002.3,0.00023013,4,"2024-12-20T14:31:42.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100840,1734705102146,-500.0,0.00023013,4,"2024-12-20T14:31:42.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100841,1734705102155,-500.0,0.00023013,4,"2024-12-20T14:31:42.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100842,1734705102164,-500.0,0.00023013,4,"2024-12-20T14:31:42.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100843,1734705102174,-500.0,0.00023013,4,"2024-12-20T14:31:42.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100844,1734705102183,-500.0,0.00023013,4,"2024-12-20T14:31:42.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100845,1734705102194,-500.0,0.00023013,4,"2024-12-20T14:31:42.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100846,1734705102203,-2126.04,0.00023013,4,"2024-12-20T14:31:42.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100847,1734705102213,-1149.07,0.00023013,4,"2024-12-20T14:31:42.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100848,1734705102222,-1147.67,0.00023013,4,"2024-12-20T14:31:42.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100849,1734705102231,-1974.63,0.00023013,4,"2024-12-20T14:31:42.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100850,1734705102240,-922.26,0.00023013,4,"2024-12-20T14:31:42.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100851,1734705102250,-585.88,0.00023013,4,"2024-12-20T14:31:42.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100852,1734705102259,-645.53,0.00023013,4,"2024-12-20T14:31:42.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100853,1734705102269,-500.0,0.00023013,4,"2024-12-20T14:31:42.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100854,1734705102279,-1312.39,0.00023013,4,"2024-12-20T14:31:42.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100855,1734705102289,-1995.26,0.00023013,4,"2024-12-20T14:31:42.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100856,1734705102303,-626.7,0.00023013,4,"2024-12-20T14:31:42.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100857,1734705102318,-591.96,0.00023013,4,"2024-12-20T14:31:42.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100858,1734705102327,-500.0,0.00023013,4,"2024-12-20T14:31:42.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100859,1734705102337,-500.0,0.00023013,4,"2024-12-20T14:31:42.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100860,1734705102346,-4286.95,0.00023013,4,"2024-12-20T14:31:42.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100861,1734705102355,-1869.88,0.00023013,4,"2024-12-20T14:31:42.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100862,1734705102365,-1582.21,0.00023013,4,"2024-12-20T14:31:42.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100863,1734705102375,-500.0,0.00023013,4,"2024-12-20T14:31:42.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100864,1734705102386,-1996.44,0.00023013,4,"2024-12-20T14:31:42.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100865,1734705102396,-918.42,0.00023013,4,"2024-12-20T14:31:42.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100866,1734705102405,-500.0,0.00023013,4,"2024-12-20T14:31:42.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100867,1734705102415,-500.0,0.00023013,4,"2024-12-20T14:31:42.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100868,1734705102424,-2729.02,0.00023013,4,"2024-12-20T14:31:42.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100869,1734705102433,-500.0,0.00023013,4,"2024-12-20T14:31:42.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100870,1734705102443,-901.44,0.00023013,4,"2024-12-20T14:31:42.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100871,1734705102452,-556.20592351,0.00023013,4,"2024-12-20T14:31:42.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100872,1734705102463,-576.4,0.00023013,4,"2024-12-20T14:31:42.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100873,1734705102473,-500.0,0.00023013,4,"2024-12-20T14:31:42.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100874,1734705102483,-500.0,0.00023013,4,"2024-12-20T14:31:42.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100875,1734705102493,-2844.5,0.00023013,4,"2024-12-20T14:31:42.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100876,1734705102502,-567.3,0.00023013,4,"2024-12-20T14:31:42.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100877,1734705102511,-2473.03,0.00023013,4,"2024-12-20T14:31:42.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100878,1734705102520,-4012.09,0.00023013,4,"2024-12-20T14:31:42.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100879,1734705102530,-500.0,0.00023013,4,"2024-12-20T14:31:42.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100880,1734705102539,-500.0,0.00023013,4,"2024-12-20T14:31:42.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100881,1734705102548,-500.0,0.00023013,4,"2024-12-20T14:31:42.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100882,1734705102558,-516.15,0.00023013,4,"2024-12-20T14:31:42.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100883,1734705102567,-542.96,0.00023013,4,"2024-12-20T14:31:42.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100884,1734705102576,-877.15,0.00023013,4,"2024-12-20T14:31:42.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100885,1734705102586,-1483.16,0.00023013,4,"2024-12-20T14:31:42.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100886,1734705102595,-500.0,0.00023013,4,"2024-12-20T14:31:42.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100887,1734705102604,-3922.15,0.00023013,4,"2024-12-20T14:31:42.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100888,1734705102614,-881.23,0.00023013,4,"2024-12-20T14:31:42.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100889,1734705102623,-2575.39,0.00023013,4,"2024-12-20T14:31:42.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100890,1734705102633,-14313.01,0.00023013,4,"2024-12-20T14:31:42.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100891,1734705102642,-500.0,0.00023013,4,"2024-12-20T14:31:42.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100892,1734705102652,-500.0,0.00023013,4,"2024-12-20T14:31:42.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100893,1734705102661,-550.65,0.00023013,4,"2024-12-20T14:31:42.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100894,1734705102670,-5233.77,0.00023013,4,"2024-12-20T14:31:42.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100895,1734705102679,-1199.62,0.00023013,4,"2024-12-20T14:31:42.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100896,1734705102688,-526.33,0.00023013,4,"2024-12-20T14:31:42.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100897,1734705102700,-1198.28,0.00023013,4,"2024-12-20T14:31:42.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100898,1734705102709,-500.0,0.00023013,4,"2024-12-20T14:31:42.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100899,1734705102718,-822.83,0.00023013,4,"2024-12-20T14:31:42.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100900,1734705102728,-500.0,0.00023013,4,"2024-12-20T14:31:42.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100901,1734705102738,-1305.96,0.00023013,4,"2024-12-20T14:31:42.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100902,1734705102747,-500.0,0.00023013,4,"2024-12-20T14:31:42.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100903,1734705102757,-2054.82,0.00023013,4,"2024-12-20T14:31:42.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100904,1734705102767,-781.1,0.00023013,4,"2024-12-20T14:31:42.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100905,1734705102777,-500.0,0.00023013,4,"2024-12-20T14:31:42.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100906,1734705102787,-2976.46,0.00023013,4,"2024-12-20T14:31:42.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100907,1734705102796,-532.86,0.00023013,4,"2024-12-20T14:31:42.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100908,1734705102806,-1376.74,0.00023013,4,"2024-12-20T14:31:42.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100909,1734705102816,-1406.29,0.00023013,4,"2024-12-20T14:31:42.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100910,1734705102825,-500.0,0.00023013,4,"2024-12-20T14:31:42.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100911,1734705102835,-732.83,0.00023013,4,"2024-12-20T14:31:42.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100912,1734705102844,-2019.8,0.00023013,4,"2024-12-20T14:31:42.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100913,1734705102854,-500.0,0.00023013,4,"2024-12-20T14:31:42.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100914,1734705102863,-594.71,0.00023013,4,"2024-12-20T14:31:42.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100915,1734705102873,-623.99,0.00023013,4,"2024-12-20T14:31:42.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100916,1734705102882,-14207.49,0.00023013,4,"2024-12-20T14:31:42.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100917,1734705102892,-207.565158,0.00023013,4,"2024-12-20T14:31:42.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100918,1734705102902,-3380.89,0.00023013,4,"2024-12-20T14:31:42.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100919,1734705102912,-500.0,0.00023013,4,"2024-12-20T14:31:42.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100920,1734705102921,-1870.48,0.00023013,4,"2024-12-20T14:31:42.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100921,1734705102930,-584.56,0.00023013,4,"2024-12-20T14:31:42.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100922,1734705102940,-2641.01,0.00023013,4,"2024-12-20T14:31:42.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100923,1734705102952,-1151.74,0.00023013,4,"2024-12-20T14:31:42.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100924,1734705102962,-1068.83,0.00023013,4,"2024-12-20T14:31:42.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100925,1734705102972,-500.0,0.00023013,4,"2024-12-20T14:31:42.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100926,1734705102982,-500.0,0.00023013,4,"2024-12-20T14:31:42.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100927,1734705102991,-2387.91,0.00023013,4,"2024-12-20T14:31:42.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100928,1734705103001,-500.0,0.00023013,4,"2024-12-20T14:31:43.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100929,1734705103011,-2569.35,0.00023013,4,"2024-12-20T14:31:43.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100930,1734705103020,-500.0,0.00023013,4,"2024-12-20T14:31:43.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100931,1734705103029,-1641.53,0.00023013,4,"2024-12-20T14:31:43.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100932,1734705103039,-7684.97,0.00023013,4,"2024-12-20T14:31:43.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100933,1734705103048,-500.0,0.00023013,4,"2024-12-20T14:31:43.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100934,1734705103057,-500.0,0.00023013,4,"2024-12-20T14:31:43.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100935,1734705103067,-1122.02,0.00023013,4,"2024-12-20T14:31:43.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100936,1734705103075,-500.0,0.00023013,4,"2024-12-20T14:31:43.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100937,1734705103085,-500.0,0.00023013,4,"2024-12-20T14:31:43.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100938,1734705103094,-3739.73,0.00023013,4,"2024-12-20T14:31:43.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100939,1734705103104,-1657.74,0.00023013,4,"2024-12-20T14:31:43.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100940,1734705103114,-500.0,0.00023013,4,"2024-12-20T14:31:43.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100941,1734705103123,-572.34,0.00023013,4,"2024-12-20T14:31:43.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100942,1734705103132,-1002.92,0.00023013,4,"2024-12-20T14:31:43.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100943,1734705103142,-500.0,0.00023013,4,"2024-12-20T14:31:43.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100944,1734705103151,-500.0,0.00023013,4,"2024-12-20T14:31:43.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100945,1734705103160,-500.0,0.00023013,4,"2024-12-20T14:31:43.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100946,1734705103170,-1449.75,0.00023013,4,"2024-12-20T14:31:43.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100947,1734705103179,-4285.0,0.00023013,4,"2024-12-20T14:31:43.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100948,1734705103189,-500.0,0.00023013,4,"2024-12-20T14:31:43.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100949,1734705103200,-1876.8,0.00023013,4,"2024-12-20T14:31:43.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100950,1734705103209,-500.0,0.00023013,4,"2024-12-20T14:31:43.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100951,1734705103218,-3137.09,0.00023013,4,"2024-12-20T14:31:43.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100952,1734705103228,-500.0,0.00023013,4,"2024-12-20T14:31:43.228",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100953,1734705103237,-500.0,0.00023013,4,"2024-12-20T14:31:43.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100954,1734705103246,-500.0,0.00023013,4,"2024-12-20T14:31:43.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100955,1734705103255,-171.847622,0.00023013,4,"2024-12-20T14:31:43.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100956,1734705103264,-938.17,0.00023013,4,"2024-12-20T14:31:43.264",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100957,1734705103275,-500.0,0.00023013,4,"2024-12-20T14:31:43.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100958,1734705103284,-1128.3,0.00023013,4,"2024-12-20T14:31:43.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100959,1734705103293,-500.0,0.00023013,4,"2024-12-20T14:31:43.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100960,1734705103307,-630.09,0.00023013,4,"2024-12-20T14:31:43.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100961,1734705103317,-653.61,0.00023013,4,"2024-12-20T14:31:43.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100962,1734705103326,-500.0,0.00023013,4,"2024-12-20T14:31:43.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100963,1734705103335,-1928.85,0.00023013,4,"2024-12-20T14:31:43.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100964,1734705103346,-2099.69,0.00023013,4,"2024-12-20T14:31:43.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100965,1734705103355,-7043.04,0.00023013,4,"2024-12-20T14:31:43.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100966,1734705103365,-500.0,0.00023013,4,"2024-12-20T14:31:43.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100967,1734705103374,-2163.13,0.00023013,4,"2024-12-20T14:31:43.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100968,1734705103384,-500.0,0.00023013,4,"2024-12-20T14:31:43.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100969,1734705103394,-970.03,0.00023013,4,"2024-12-20T14:31:43.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100970,1734705103403,-2134.52,0.00023013,4,"2024-12-20T14:31:43.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100971,1734705103412,-502.32498089,0.00023013,4,"2024-12-20T14:31:43.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100972,1734705103421,-500.0,0.00023013,4,"2024-12-20T14:31:43.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100973,1734705103431,-500.0,0.00023013,4,"2024-12-20T14:31:43.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100974,1734705103441,-2369.63,0.00023013,4,"2024-12-20T14:31:43.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100975,1734705103452,-1668.69,0.00023013,4,"2024-12-20T14:31:43.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100976,1734705103461,-543.78733772,0.00023013,4,"2024-12-20T14:31:43.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100977,1734705103470,-500.0,0.00023013,4,"2024-12-20T14:31:43.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100978,1734705103480,-500.0,0.00023013,4,"2024-12-20T14:31:43.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100979,1734705103489,-500.0,0.00023013,4,"2024-12-20T14:31:43.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100980,1734705103499,-500.0,0.00023013,4,"2024-12-20T14:31:43.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100981,1734705103508,-500.0,0.00023013,4,"2024-12-20T14:31:43.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100982,1734705103518,-500.0,0.00023013,4,"2024-12-20T14:31:43.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100983,1734705103528,-409.05429833,0.00023013,4,"2024-12-20T14:31:43.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100984,1734705103537,-653.02,0.00023013,4,"2024-12-20T14:31:43.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100985,1734705103547,-500.0,0.00023013,4,"2024-12-20T14:31:43.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100986,1734705103556,-500.0,0.00023013,4,"2024-12-20T14:31:43.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100987,1734705103565,-500.0,0.00023013,4,"2024-12-20T14:31:43.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100988,1734705103575,-505.43,0.00023013,4,"2024-12-20T14:31:43.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100989,1734705103584,-1168.08,0.00023013,4,"2024-12-20T14:31:43.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100990,1734705103594,-500.0,0.00023013,4,"2024-12-20T14:31:43.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100991,1734705103603,-533.99,0.00023013,4,"2024-12-20T14:31:43.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100992,1734705103613,-709.06,0.00023013,4,"2024-12-20T14:31:43.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100993,1734705103623,-500.0,0.00023013,4,"2024-12-20T14:31:43.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100994,1734705103632,-1659.64,0.00023013,4,"2024-12-20T14:31:43.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100995,1734705103641,-500.0,0.00023013,4,"2024-12-20T14:31:43.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100996,1734705103650,-729.79,0.00023013,4,"2024-12-20T14:31:43.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100997,1734705103660,-500.0,0.00023013,4,"2024-12-20T14:31:43.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100998,1734705103670,-500.0,0.00023013,4,"2024-12-20T14:31:43.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346100999,1734705103679,-875.71,0.00023013,4,"2024-12-20T14:31:43.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101000,1734705103689,-644.22,0.00023013,4,"2024-12-20T14:31:43.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101001,1734705103701,-560.49,0.00023013,4,"2024-12-20T14:31:43.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101002,1734705103711,-500.0,0.00023013,4,"2024-12-20T14:31:43.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101003,1734705103721,-11283.25,0.00023013,4,"2024-12-20T14:31:43.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101004,1734705103731,-500.0,0.00023013,4,"2024-12-20T14:31:43.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101005,1734705103740,-500.0,0.00023013,4,"2024-12-20T14:31:43.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101006,1734705103751,-1169.27,0.00023013,4,"2024-12-20T14:31:43.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101007,1734705103761,-500.0,0.00023013,4,"2024-12-20T14:31:43.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101008,1734705103771,-500.0,0.00023013,4,"2024-12-20T14:31:43.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101009,1734705103780,-1083.29,0.00023013,4,"2024-12-20T14:31:43.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101010,1734705103790,-500.0,0.00023013,4,"2024-12-20T14:31:43.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101011,1734705103799,-1374.41,0.00023013,4,"2024-12-20T14:31:43.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101012,1734705103809,-500.0,0.00023013,4,"2024-12-20T14:31:43.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101013,1734705103818,-500.0,0.00023013,4,"2024-12-20T14:31:43.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101014,1734705103828,-500.0,0.00023013,4,"2024-12-20T14:31:43.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101015,1734705103837,-500.0,0.00023013,4,"2024-12-20T14:31:43.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101016,1734705103847,-500.0,0.00023013,4,"2024-12-20T14:31:43.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101017,1734705103856,-1644.02,0.00023013,4,"2024-12-20T14:31:43.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101018,1734705103866,-766.85,0.00023013,4,"2024-12-20T14:31:43.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101019,1734705103876,-1990.15,0.00023013,4,"2024-12-20T14:31:43.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101020,1734705103886,-500.0,0.00023013,4,"2024-12-20T14:31:43.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101021,1734705103896,-1025.82,0.00023013,4,"2024-12-20T14:31:43.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101022,1734705103905,-500.0,0.00023013,4,"2024-12-20T14:31:43.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101023,1734705103915,-1150.78,0.00023013,4,"2024-12-20T14:31:43.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101024,1734705103925,-500.0,0.00023013,4,"2024-12-20T14:31:43.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101025,1734705103935,-500.0,0.00023013,4,"2024-12-20T14:31:43.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101026,1734705103950,-500.0,0.00023013,4,"2024-12-20T14:31:43.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101027,1734705103960,-626.0,0.00023013,4,"2024-12-20T14:31:43.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101028,1734705103973,-2550.51,0.00023013,4,"2024-12-20T14:31:43.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101029,1734705103983,-500.0,0.00023013,4,"2024-12-20T14:31:43.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101030,1734705103992,-310.87735654,0.00023013,4,"2024-12-20T14:31:43.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101031,1734705104002,-1894.92,0.00023013,4,"2024-12-20T14:31:44.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101032,1734705104012,-500.0,0.00023013,4,"2024-12-20T14:31:44.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101033,1734705104022,-1717.15,0.00023013,4,"2024-12-20T14:31:44.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101034,1734705104033,-777.61,0.00023013,4,"2024-12-20T14:31:44.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101035,1734705104043,-500.0,0.00023013,3,"2024-12-20T14:31:44.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101036,1734705104052,-2160.93,0.00023013,4,"2024-12-20T14:31:44.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101037,1734705104063,-500.0,0.00023013,4,"2024-12-20T14:31:44.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101038,1734705104072,-500.0,0.00023013,4,"2024-12-20T14:31:44.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101039,1734705104082,-500.0,0.00023013,4,"2024-12-20T14:31:44.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101040,1734705104092,-500.0,0.00023013,4,"2024-12-20T14:31:44.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101041,1734705104102,-1472.85,0.00023013,4,"2024-12-20T14:31:44.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101042,1734705104112,-1027.36952655,0.0002303,2,"2024-12-20T14:31:44.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101043,1734705104123,-150.0,0.00023033,2,"2024-12-20T14:31:44.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101044,1734705104133,-150.0,0.00023045,2,"2024-12-20T14:31:44.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101045,1734705104144,-1500.0,0.00023075,2,"2024-12-20T14:31:44.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101046,1734705104154,-321.47526,0.00023088,7,"2024-12-20T14:31:44.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101047,1734705104163,-152.0,0.00023105,7,"2024-12-20T14:31:44.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101048,1734705104173,-1030.94312085,0.00023105,2,"2024-12-20T14:31:44.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101049,1734705104183,-536.06571206,0.00023105,2,"2024-12-20T14:31:44.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101050,1734705104197,-206.0,0.0002314,2,"2024-12-20T14:31:44.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101051,1734705104206,-49849.07458459,0.000232,2,"2024-12-20T14:31:44.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101052,1734705104216,-222.369391,0.00023217,2,"2024-12-20T14:31:44.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101053,1734705104226,-567.56448968,0.0002322,2,"2024-12-20T14:31:44.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101054,1734705104236,-1500.0,0.00023234,2,"2024-12-20T14:31:44.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101055,1734705104246,-208.0,0.0002325,2,"2024-12-20T14:31:44.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101056,1734705104255,-165.68,0.00023265,2,"2024-12-20T14:31:44.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101057,1734705104265,-250.237156,0.00023287,4,"2024-12-20T14:31:44.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101058,1734705104275,-500.0,0.00023287,4,"2024-12-20T14:31:44.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101059,1734705104285,-500.0,0.00023287,4,"2024-12-20T14:31:44.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101060,1734705104296,-500.0,0.00023287,4,"2024-12-20T14:31:44.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101061,1734705104308,-500.0,0.00023287,4,"2024-12-20T14:31:44.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101062,1734705104317,-500.0,0.00023287,4,"2024-12-20T14:31:44.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101063,1734705104327,-347.21780707,0.00023287,4,"2024-12-20T14:31:44.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101064,1734705104338,-500.0,0.00023287,4,"2024-12-20T14:31:44.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101065,1734705104348,-500.0,0.00023287,4,"2024-12-20T14:31:44.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101066,1734705104357,-500.0,0.00023287,4,"2024-12-20T14:31:44.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101067,1734705104367,-280.16867199,0.00023287,4,"2024-12-20T14:31:44.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101068,1734705104541,-500.0,0.00023287,4,"2024-12-20T14:31:44.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101069,1734705104552,-500.0,0.00023287,4,"2024-12-20T14:31:44.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101070,1734705104562,-500.0,0.00023287,4,"2024-12-20T14:31:44.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101071,1734705104571,-507.28895841,0.00023287,4,"2024-12-20T14:31:44.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101072,1734705104581,-728.98,0.00023287,4,"2024-12-20T14:31:44.581",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101073,1734705104591,-500.0,0.00023287,4,"2024-12-20T14:31:44.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101074,1734705104601,-500.0,0.00023287,4,"2024-12-20T14:31:44.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101075,1734705104611,-500.0,0.00023287,4,"2024-12-20T14:31:44.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101076,1734705104620,-500.0,0.00023287,4,"2024-12-20T14:31:44.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101077,1734705104630,-500.0,0.00023287,4,"2024-12-20T14:31:44.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101078,1734705104639,-500.0,0.00023287,4,"2024-12-20T14:31:44.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101079,1734705104649,-500.0,0.00023287,4,"2024-12-20T14:31:44.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101080,1734705104658,-500.0,0.00023287,4,"2024-12-20T14:31:44.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101081,1734705104668,-500.0,0.00023287,4,"2024-12-20T14:31:44.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101082,1734705104677,-500.0,0.00023287,4,"2024-12-20T14:31:44.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101083,1734705104686,-500.0,0.00023287,4,"2024-12-20T14:31:44.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101084,1734705104700,-500.0,0.00023287,4,"2024-12-20T14:31:44.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101085,1734705104709,-500.0,0.00023287,4,"2024-12-20T14:31:44.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101086,1734705104718,-500.0,0.00023287,4,"2024-12-20T14:31:44.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101087,1734705104728,-500.0,0.00023287,4,"2024-12-20T14:31:44.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101088,1734705104737,-500.0,0.00023287,4,"2024-12-20T14:31:44.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101089,1734705104746,-500.0,0.00023287,4,"2024-12-20T14:31:44.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101090,1734705104756,-703.15,0.00023287,4,"2024-12-20T14:31:44.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101091,1734705104765,-500.0,0.00023287,4,"2024-12-20T14:31:44.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101092,1734705104774,-500.0,0.00023287,4,"2024-12-20T14:31:44.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101093,1734705104784,-256.81439835,0.00023287,4,"2024-12-20T14:31:44.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101094,1734705104793,-500.0,0.00023287,4,"2024-12-20T14:31:44.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101095,1734705104802,-500.0,0.00023287,4,"2024-12-20T14:31:44.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101096,1734705104812,-500.0,0.00023287,4,"2024-12-20T14:31:44.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101097,1734705104822,-473.64151674,0.00023287,4,"2024-12-20T14:31:44.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101098,1734705104831,-499.73450354,0.00023287,4,"2024-12-20T14:31:44.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101099,1734705104841,-500.0,0.00023287,4,"2024-12-20T14:31:44.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101100,1734705104850,-500.0,0.00023287,4,"2024-12-20T14:31:44.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101101,1734705104860,-500.0,0.00023287,4,"2024-12-20T14:31:44.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101102,1734705104870,-500.0,0.00023287,4,"2024-12-20T14:31:44.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101103,1734705104879,-567.86110683,0.00023287,4,"2024-12-20T14:31:44.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101104,1734705104889,-500.0,0.00023287,4,"2024-12-20T14:31:44.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101105,1734705104898,-161.37425291,0.00023287,4,"2024-12-20T14:31:44.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101106,1734705104908,-500.0,0.00023287,4,"2024-12-20T14:31:44.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101107,1734705104917,-500.0,0.00023287,4,"2024-12-20T14:31:44.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101108,1734705104927,-500.0,0.00023287,4,"2024-12-20T14:31:44.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101109,1734705104937,-500.0,0.00023287,4,"2024-12-20T14:31:44.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101110,1734705104948,-500.0,0.00023287,4,"2024-12-20T14:31:44.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101111,1734705104958,-500.0,0.00023287,4,"2024-12-20T14:31:44.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101112,1734705104967,-500.0,0.00023287,4,"2024-12-20T14:31:44.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101113,1734705104977,-500.0,0.00023287,4,"2024-12-20T14:31:44.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101114,1734705104986,-500.0,0.00023287,4,"2024-12-20T14:31:44.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101115,1734705104995,-500.0,0.00023287,4,"2024-12-20T14:31:44.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101116,1734705105005,-500.0,0.00023287,4,"2024-12-20T14:31:45.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101117,1734705105014,-500.0,0.00023287,4,"2024-12-20T14:31:45.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101118,1734705105024,-500.0,0.00023287,4,"2024-12-20T14:31:45.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101119,1734705105034,-500.0,0.00023287,4,"2024-12-20T14:31:45.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101120,1734705105044,-500.0,0.00023287,4,"2024-12-20T14:31:45.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101121,1734705105053,-500.0,0.00023287,4,"2024-12-20T14:31:45.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101122,1734705105063,-500.0,0.00023287,4,"2024-12-20T14:31:45.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101123,1734705105073,-500.0,0.00023287,4,"2024-12-20T14:31:45.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101124,1734705105083,-500.0,0.00023287,4,"2024-12-20T14:31:45.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101125,1734705105093,-500.0,0.00023287,4,"2024-12-20T14:31:45.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101126,1734705105103,-500.0,0.00023287,4,"2024-12-20T14:31:45.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101127,1734705105112,-500.0,0.00023287,4,"2024-12-20T14:31:45.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101128,1734705105122,-500.0,0.00023287,4,"2024-12-20T14:31:45.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101129,1734705105131,-500.0,0.00023287,4,"2024-12-20T14:31:45.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101130,1734705105141,-500.0,0.00023287,4,"2024-12-20T14:31:45.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101131,1734705105150,-500.0,0.00023287,4,"2024-12-20T14:31:45.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101132,1734705105160,-500.0,0.00023287,4,"2024-12-20T14:31:45.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101133,1734705105169,-500.0,0.00023287,4,"2024-12-20T14:31:45.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101134,1734705105178,-500.0,0.00023287,4,"2024-12-20T14:31:45.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101135,1734705105187,-500.0,0.00023287,4,"2024-12-20T14:31:45.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101136,1734705105199,-500.0,0.00023287,4,"2024-12-20T14:31:45.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101137,1734705105208,-500.0,0.00023287,4,"2024-12-20T14:31:45.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101138,1734705105217,-362.92,0.00023287,4,"2024-12-20T14:31:45.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101139,1734705105226,-507.46901568,0.00023287,4,"2024-12-20T14:31:45.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101140,1734705105236,-500.0,0.00023287,4,"2024-12-20T14:31:45.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101141,1734705105246,-532.03802504,0.00023287,4,"2024-12-20T14:31:45.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101142,1734705105255,-500.0,0.00023287,4,"2024-12-20T14:31:45.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101143,1734705105265,-500.0,0.00023287,4,"2024-12-20T14:31:45.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101144,1734705105274,-500.0,0.00023287,4,"2024-12-20T14:31:45.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101145,1734705105284,-500.0,0.00023287,4,"2024-12-20T14:31:45.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101146,1734705105294,-500.0,0.00023287,4,"2024-12-20T14:31:45.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101147,1734705105306,-500.0,0.00023287,4,"2024-12-20T14:31:45.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101148,1734705105316,-500.0,0.00023287,4,"2024-12-20T14:31:45.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101149,1734705105325,-318.48693113,0.00023287,4,"2024-12-20T14:31:45.325",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101150,1734705105335,-500.0,0.00023287,4,"2024-12-20T14:31:45.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101151,1734705105346,-509.20582337,0.00023287,4,"2024-12-20T14:31:45.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101152,1734705105355,-343.06114017,0.00023287,4,"2024-12-20T14:31:45.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101153,1734705105365,-500.0,0.00023287,4,"2024-12-20T14:31:45.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101154,1734705105377,-500.0,0.00023287,4,"2024-12-20T14:31:45.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101155,1734705105387,-500.0,0.00023287,4,"2024-12-20T14:31:45.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101156,1734705105396,-500.0,0.00023287,4,"2024-12-20T14:31:45.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101157,1734705105406,-500.0,0.00023287,4,"2024-12-20T14:31:45.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101158,1734705105415,-500.0,0.00023287,4,"2024-12-20T14:31:45.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101159,1734705105424,-500.0,0.00023287,4,"2024-12-20T14:31:45.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101160,1734705105434,-500.0,0.00023287,4,"2024-12-20T14:31:45.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101161,1734705105446,-500.0,0.00023287,4,"2024-12-20T14:31:45.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101162,1734705105455,-1177.85,0.00023287,4,"2024-12-20T14:31:45.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101163,1734705105464,-500.0,0.00023287,4,"2024-12-20T14:31:45.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101164,1734705105474,-654.6,0.00023287,4,"2024-12-20T14:31:45.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101165,1734705105483,-500.0,0.00023287,4,"2024-12-20T14:31:45.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101166,1734705105492,-500.0,0.00023287,4,"2024-12-20T14:31:45.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101167,1734705105502,-500.0,0.00023287,4,"2024-12-20T14:31:45.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101168,1734705105511,-500.0,0.00023287,4,"2024-12-20T14:31:45.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101169,1734705105520,-500.0,0.00023287,4,"2024-12-20T14:31:45.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101170,1734705105529,-563.99,0.00023287,4,"2024-12-20T14:31:45.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101171,1734705105539,-500.0,0.00023287,4,"2024-12-20T14:31:45.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101172,1734705105554,-1056.52,0.00023287,4,"2024-12-20T14:31:45.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101173,1734705105570,-500.0,0.00023287,4,"2024-12-20T14:31:45.570",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101174,1734705105579,-500.0,0.00023287,4,"2024-12-20T14:31:45.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101175,1734705105588,-638.16828844,0.00023287,4,"2024-12-20T14:31:45.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101176,1734705105597,-500.0,0.00023287,4,"2024-12-20T14:31:45.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101177,1734705105606,-500.0,0.00023287,4,"2024-12-20T14:31:45.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101178,1734705105615,-500.0,0.00023287,4,"2024-12-20T14:31:45.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101179,1734705105624,-500.0,0.00023287,4,"2024-12-20T14:31:45.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101180,1734705105634,-500.0,0.00023287,4,"2024-12-20T14:31:45.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101181,1734705105643,-500.0,0.00023287,4,"2024-12-20T14:31:45.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101182,1734705105652,-500.0,0.00023287,4,"2024-12-20T14:31:45.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101183,1734705105662,-500.0,0.00023287,4,"2024-12-20T14:31:45.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101184,1734705105671,-500.0,0.00023287,4,"2024-12-20T14:31:45.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101185,1734705105680,-500.0,0.00023287,4,"2024-12-20T14:31:45.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101186,1734705105689,-500.0,0.00023287,4,"2024-12-20T14:31:45.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101187,1734705105701,-500.0,0.00023287,4,"2024-12-20T14:31:45.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101188,1734705105714,-500.0,0.00023287,4,"2024-12-20T14:31:45.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101189,1734705105723,-500.0,0.00023287,4,"2024-12-20T14:31:45.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101190,1734705105732,-500.0,0.00023287,4,"2024-12-20T14:31:45.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101191,1734705105742,-500.0,0.00023287,4,"2024-12-20T14:31:45.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101192,1734705105751,-500.0,0.00023287,4,"2024-12-20T14:31:45.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101193,1734705105760,-500.0,0.00023287,4,"2024-12-20T14:31:45.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101194,1734705105769,-500.0,0.00023287,4,"2024-12-20T14:31:45.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101195,1734705105778,-500.0,0.00023287,4,"2024-12-20T14:31:45.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101196,1734705105788,-500.0,0.00023287,4,"2024-12-20T14:31:45.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101197,1734705105797,-500.0,0.00023287,4,"2024-12-20T14:31:45.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101198,1734705105807,-500.0,0.00023287,4,"2024-12-20T14:31:45.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101199,1734705105816,-772.0,0.00023287,4,"2024-12-20T14:31:45.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101200,1734705105826,-500.0,0.00023287,4,"2024-12-20T14:31:45.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101201,1734705105835,-500.0,0.00023287,4,"2024-12-20T14:31:45.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101202,1734705105844,-521.12434114,0.00023287,4,"2024-12-20T14:31:45.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101203,1734705105854,-500.0,0.00023287,4,"2024-12-20T14:31:45.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101204,1734705105863,-500.0,0.00023287,4,"2024-12-20T14:31:45.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101205,1734705105873,-500.0,0.00023287,4,"2024-12-20T14:31:45.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101206,1734705105882,-500.0,0.00023287,4,"2024-12-20T14:31:45.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101207,1734705105891,-500.0,0.00023287,4,"2024-12-20T14:31:45.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101208,1734705105900,-500.0,0.00023287,4,"2024-12-20T14:31:45.900",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101209,1734705105909,-500.0,0.00023287,4,"2024-12-20T14:31:45.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101210,1734705105918,-500.0,0.00023287,4,"2024-12-20T14:31:45.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101211,1734705105928,-500.0,0.00023287,4,"2024-12-20T14:31:45.928",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101212,1734705105938,-500.0,0.00023287,4,"2024-12-20T14:31:45.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101213,1734705105950,-500.0,0.00023287,4,"2024-12-20T14:31:45.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101214,1734705105959,-500.0,0.00023287,4,"2024-12-20T14:31:45.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101215,1734705105968,-500.0,0.00023287,4,"2024-12-20T14:31:45.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101216,1734705105978,-500.0,0.00023287,4,"2024-12-20T14:31:45.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101217,1734705105987,-680.38,0.00023287,4,"2024-12-20T14:31:45.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101218,1734705105996,-508.72085437,0.00023287,4,"2024-12-20T14:31:45.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101219,1734705106006,-567.82,0.00023287,4,"2024-12-20T14:31:46.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101220,1734705106016,-500.0,0.00023287,4,"2024-12-20T14:31:46.016",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101221,1734705106025,-500.0,0.00023287,4,"2024-12-20T14:31:46.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101222,1734705106034,-500.0,0.00023287,4,"2024-12-20T14:31:46.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101223,1734705106044,-500.0,0.00023287,4,"2024-12-20T14:31:46.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101224,1734705106054,-705.11,0.00023287,4,"2024-12-20T14:31:46.054",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101225,1734705106063,-500.0,0.00023287,4,"2024-12-20T14:31:46.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101226,1734705106072,-547.51864723,0.00023287,4,"2024-12-20T14:31:46.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101227,1734705106083,-500.0,0.00023287,4,"2024-12-20T14:31:46.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101228,1734705106092,-500.0,0.00023287,4,"2024-12-20T14:31:46.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101229,1734705106101,-500.0,0.00023287,4,"2024-12-20T14:31:46.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101230,1734705106110,-500.0,0.00023287,4,"2024-12-20T14:31:46.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101231,1734705106119,-500.0,0.00023287,4,"2024-12-20T14:31:46.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101232,1734705106128,-5000.0,0.00023287,4,"2024-12-20T14:31:46.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101233,1734705106137,-500.0,0.00023287,4,"2024-12-20T14:31:46.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101234,1734705106146,-500.0,0.00023287,4,"2024-12-20T14:31:46.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101235,1734705106155,-500.0,0.00023287,4,"2024-12-20T14:31:46.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101236,1734705106164,-500.0,0.00023287,4,"2024-12-20T14:31:46.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101237,1734705106173,-500.0,0.00023287,4,"2024-12-20T14:31:46.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101238,1734705106183,-989.25,0.00023287,4,"2024-12-20T14:31:46.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101239,1734705106192,-500.0,0.00023287,4,"2024-12-20T14:31:46.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101240,1734705106204,-627.48433933,0.00023287,4,"2024-12-20T14:31:46.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101241,1734705106214,-509.46777757,0.00023287,4,"2024-12-20T14:31:46.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101242,1734705106223,-500.0,0.00023287,4,"2024-12-20T14:31:46.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101243,1734705106235,-544.06,0.00023287,4,"2024-12-20T14:31:46.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101244,1734705106245,-703.96,0.00023287,4,"2024-12-20T14:31:46.245",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101245,1734705106254,-500.0,0.00023287,4,"2024-12-20T14:31:46.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101246,1734705106263,-500.0,0.00023287,2,"2024-12-20T14:31:46.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101247,1734705106272,-500.0,0.00023287,4,"2024-12-20T14:31:46.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101248,1734705106284,-500.0,0.00023287,4,"2024-12-20T14:31:46.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101249,1734705106294,-500.0,0.00023287,4,"2024-12-20T14:31:46.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101250,1734705106308,-500.0,0.00023287,4,"2024-12-20T14:31:46.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101251,1734705106318,-1124.77,0.00023287,4,"2024-12-20T14:31:46.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101252,1734705106327,-500.0,0.00023287,4,"2024-12-20T14:31:46.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101253,1734705106337,-1454.97,0.00023287,5,"2024-12-20T14:31:46.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101254,1734705106347,-1454.97,0.00023287,5,"2024-12-20T14:31:46.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101255,1734705106356,-1454.97,0.00023287,5,"2024-12-20T14:31:46.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101256,1734705106365,-1454.97,0.00023287,5,"2024-12-20T14:31:46.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101257,1734705106377,-1454.97,0.00023287,5,"2024-12-20T14:31:46.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101258,1734705106387,-1454.97,0.00023287,5,"2024-12-20T14:31:46.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101259,1734705106397,-500.0,0.00023287,4,"2024-12-20T14:31:46.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101260,1734705106406,-500.0,0.00023287,4,"2024-12-20T14:31:46.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101261,1734705106415,-500.0,0.00023287,4,"2024-12-20T14:31:46.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101262,1734705106425,-500.0,0.00023287,4,"2024-12-20T14:31:46.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101263,1734705106434,-500.0,0.00023287,4,"2024-12-20T14:31:46.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101264,1734705106448,-622.43,0.00023287,4,"2024-12-20T14:31:46.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101265,1734705106458,-500.0,0.00023287,4,"2024-12-20T14:31:46.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101266,1734705106468,-500.0,0.00023287,2,"2024-12-20T14:31:46.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101267,1734705106477,-500.0,0.00023287,4,"2024-12-20T14:31:46.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101268,1734705106487,-578.99,0.00023287,4,"2024-12-20T14:31:46.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101269,1734705106496,-500.0,0.00023287,4,"2024-12-20T14:31:46.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101270,1734705106506,-500.0,0.00023287,4,"2024-12-20T14:31:46.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101271,1734705106516,-500.0,0.00023287,4,"2024-12-20T14:31:46.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101272,1734705106525,-500.0,0.00023287,4,"2024-12-20T14:31:46.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101273,1734705106535,-500.0,0.00023287,4,"2024-12-20T14:31:46.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101274,1734705106545,-500.0,0.00023287,4,"2024-12-20T14:31:46.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101275,1734705106555,-590.7,0.00023287,4,"2024-12-20T14:31:46.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101276,1734705106565,-500.0,0.00023287,4,"2024-12-20T14:31:46.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101277,1734705106574,-743.45,0.00023287,4,"2024-12-20T14:31:46.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101278,1734705106584,-500.0,0.00023287,4,"2024-12-20T14:31:46.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101279,1734705106593,-500.0,0.00023287,4,"2024-12-20T14:31:46.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101280,1734705106602,-587.7,0.00023287,4,"2024-12-20T14:31:46.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101281,1734705106612,-1581.26,0.00023287,4,"2024-12-20T14:31:46.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101282,1734705106622,-601.6,0.00023287,4,"2024-12-20T14:31:46.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101283,1734705106632,-533.84,0.00023287,4,"2024-12-20T14:31:46.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101284,1734705106642,-500.0,0.00023287,4,"2024-12-20T14:31:46.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101285,1734705106651,-755.6,0.00023287,4,"2024-12-20T14:31:46.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101286,1734705106661,-500.0,0.00023287,4,"2024-12-20T14:31:46.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101287,1734705106670,-539.26,0.00023287,4,"2024-12-20T14:31:46.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101288,1734705106680,-500.0,0.00023287,4,"2024-12-20T14:31:46.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101289,1734705106690,-500.0,0.00023287,4,"2024-12-20T14:31:46.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101290,1734705106707,-864.62,0.00023287,4,"2024-12-20T14:31:46.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101291,1734705106720,-500.0,0.00023287,4,"2024-12-20T14:31:46.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101292,1734705106730,-554.27,0.00023287,4,"2024-12-20T14:31:46.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101293,1734705106739,-866.89,0.00023287,4,"2024-12-20T14:31:46.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101294,1734705106748,-500.0,0.00023287,4,"2024-12-20T14:31:46.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101295,1734705106758,-667.5,0.00023287,4,"2024-12-20T14:31:46.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101296,1734705106767,-500.0,0.00023287,4,"2024-12-20T14:31:46.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101297,1734705106777,-567.86,0.00023287,4,"2024-12-20T14:31:46.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101298,1734705106787,-500.0,0.00023287,4,"2024-12-20T14:31:46.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101299,1734705106796,-500.0,0.00023287,4,"2024-12-20T14:31:46.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101300,1734705106806,-569.33,0.00023287,2,"2024-12-20T14:31:46.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101301,1734705106814,-1054.51,0.00023287,4,"2024-12-20T14:31:46.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101302,1734705106824,-407.34773164,0.00023287,4,"2024-12-20T14:31:46.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101303,1734705106833,-500.0,0.00023287,4,"2024-12-20T14:31:46.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101304,1734705106843,-500.0,0.00023287,4,"2024-12-20T14:31:46.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101305,1734705106853,-500.0,0.00023287,4,"2024-12-20T14:31:46.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101306,1734705106863,-1134.57,0.00023287,4,"2024-12-20T14:31:46.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101307,1734705106873,-500.0,0.00023287,4,"2024-12-20T14:31:46.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101308,1734705106883,-500.0,0.00023287,4,"2024-12-20T14:31:46.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101309,1734705106892,-760.73,0.00023287,4,"2024-12-20T14:31:46.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101310,1734705106902,-500.0,0.00023287,4,"2024-12-20T14:31:46.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101311,1734705106911,-500.0,0.00023287,4,"2024-12-20T14:31:46.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101312,1734705106920,-500.0,0.00023287,4,"2024-12-20T14:31:46.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101313,1734705106930,-500.0,0.00023287,4,"2024-12-20T14:31:46.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101314,1734705106940,-505.39195353,0.00023287,4,"2024-12-20T14:31:46.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101315,1734705106954,-500.0,0.00023287,4,"2024-12-20T14:31:46.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101316,1734705106964,-675.37,0.00023287,4,"2024-12-20T14:31:46.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101317,1734705106973,-500.0,0.00023287,4,"2024-12-20T14:31:46.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101318,1734705106983,-500.0,0.00023287,4,"2024-12-20T14:31:46.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101319,1734705106993,-500.0,0.00023287,4,"2024-12-20T14:31:46.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101320,1734705107002,-500.0,0.00023287,4,"2024-12-20T14:31:47.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101321,1734705107012,-500.0,0.00023287,4,"2024-12-20T14:31:47.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101322,1734705107022,-500.0,0.00023287,4,"2024-12-20T14:31:47.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101323,1734705107031,-523.56665753,0.00023287,4,"2024-12-20T14:31:47.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101324,1734705107041,-500.0,0.00023287,4,"2024-12-20T14:31:47.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101325,1734705107051,-500.0,0.00023287,4,"2024-12-20T14:31:47.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101326,1734705107060,-500.0,0.00023287,4,"2024-12-20T14:31:47.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101327,1734705107069,-500.0,0.00023287,4,"2024-12-20T14:31:47.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101328,1734705107078,-500.0,0.00023287,4,"2024-12-20T14:31:47.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101329,1734705107088,-647.63,0.00023287,4,"2024-12-20T14:31:47.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101330,1734705107097,-500.0,0.00023287,4,"2024-12-20T14:31:47.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101331,1734705107107,-500.0,0.00023287,4,"2024-12-20T14:31:47.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101332,1734705107116,-500.0,0.00023287,4,"2024-12-20T14:31:47.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101333,1734705107125,-500.0,0.00023287,4,"2024-12-20T14:31:47.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101334,1734705107135,-500.0,0.00023287,4,"2024-12-20T14:31:47.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101335,1734705107144,-500.0,0.00023287,4,"2024-12-20T14:31:47.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101336,1734705107154,-500.0,0.00023287,4,"2024-12-20T14:31:47.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101337,1734705107165,-500.0,0.00023287,4,"2024-12-20T14:31:47.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101338,1734705107175,-500.0,0.00023287,4,"2024-12-20T14:31:47.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101339,1734705107186,-500.0,0.00023287,4,"2024-12-20T14:31:47.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101340,1734705107199,-603.42,0.00023287,4,"2024-12-20T14:31:47.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101341,1734705107210,-500.0,0.00023287,4,"2024-12-20T14:31:47.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101342,1734705107220,-619.34,0.00023287,4,"2024-12-20T14:31:47.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101343,1734705107230,-1919.94,0.00023287,4,"2024-12-20T14:31:47.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101344,1734705107240,-500.0,0.00023287,4,"2024-12-20T14:31:47.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101345,1734705107252,-500.0,0.00023287,4,"2024-12-20T14:31:47.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101346,1734705107262,-500.0,0.00023287,4,"2024-12-20T14:31:47.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101347,1734705107271,-500.0,0.00023287,4,"2024-12-20T14:31:47.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101348,1734705107282,-1914.57,0.00023287,4,"2024-12-20T14:31:47.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101349,1734705107291,-500.0,0.00023287,4,"2024-12-20T14:31:47.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101350,1734705107303,-500.0,0.00023287,4,"2024-12-20T14:31:47.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101351,1734705107315,-733.73,0.00023287,4,"2024-12-20T14:31:47.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101352,1734705107324,-500.0,0.00023287,4,"2024-12-20T14:31:47.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101353,1734705107333,-500.0,0.00023287,4,"2024-12-20T14:31:47.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101354,1734705107343,-696.31,0.00023287,4,"2024-12-20T14:31:47.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101355,1734705107352,-704.45,0.00023287,4,"2024-12-20T14:31:47.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101356,1734705107363,-500.0,0.00023287,4,"2024-12-20T14:31:47.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101357,1734705107373,-500.0,0.00023287,4,"2024-12-20T14:31:47.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101358,1734705107384,-865.58,0.00023287,4,"2024-12-20T14:31:47.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101359,1734705107394,-624.83,0.00023287,4,"2024-12-20T14:31:47.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101360,1734705107404,-975.48,0.00023287,4,"2024-12-20T14:31:47.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101361,1734705107414,-515.76,0.00023287,4,"2024-12-20T14:31:47.414",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101362,1734705107424,-500.0,0.00023287,4,"2024-12-20T14:31:47.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101363,1734705107434,-500.0,0.00023287,4,"2024-12-20T14:31:47.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101364,1734705107443,-500.0,0.00023287,4,"2024-12-20T14:31:47.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101365,1734705107457,-500.0,0.00023287,4,"2024-12-20T14:31:47.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101366,1734705107467,-500.0,0.00023287,4,"2024-12-20T14:31:47.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101367,1734705107477,-500.0,0.00023287,4,"2024-12-20T14:31:47.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101368,1734705107487,-500.0,0.00023287,4,"2024-12-20T14:31:47.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101369,1734705107497,-732.91,0.00023287,4,"2024-12-20T14:31:47.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101370,1734705107507,-1106.39,0.00023287,4,"2024-12-20T14:31:47.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101371,1734705107517,-505.51,0.00023287,4,"2024-12-20T14:31:47.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101372,1734705107527,-500.0,0.00023287,4,"2024-12-20T14:31:47.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101373,1734705107536,-880.48,0.00023287,4,"2024-12-20T14:31:47.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101374,1734705107546,-500.0,0.00023287,4,"2024-12-20T14:31:47.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101375,1734705107556,-500.0,0.00023287,4,"2024-12-20T14:31:47.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101376,1734705107565,-500.0,0.00023287,4,"2024-12-20T14:31:47.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101377,1734705107575,-500.0,0.00023287,4,"2024-12-20T14:31:47.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101378,1734705107583,-500.0,0.00023287,4,"2024-12-20T14:31:47.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101379,1734705107593,-500.0,0.00023287,4,"2024-12-20T14:31:47.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101380,1734705107602,-500.0,0.00023287,4,"2024-12-20T14:31:47.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101381,1734705107611,-500.0,0.00023287,4,"2024-12-20T14:31:47.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101382,1734705107620,-549.35,0.00023287,4,"2024-12-20T14:31:47.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101383,1734705107629,-500.0,0.00023287,4,"2024-12-20T14:31:47.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101384,1734705107638,-500.0,0.00023287,4,"2024-12-20T14:31:47.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101385,1734705107648,-500.0,0.00023287,4,"2024-12-20T14:31:47.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101386,1734705107658,-500.0,0.00023287,4,"2024-12-20T14:31:47.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101387,1734705107667,-500.0,0.00023287,4,"2024-12-20T14:31:47.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101388,1734705107676,-500.0,0.00023287,4,"2024-12-20T14:31:47.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101389,1734705107686,-500.0,0.00023287,4,"2024-12-20T14:31:47.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101390,1734705107700,-500.0,0.00023287,4,"2024-12-20T14:31:47.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101391,1734705107709,-500.0,0.00023287,4,"2024-12-20T14:31:47.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101392,1734705107718,-500.0,0.00023287,4,"2024-12-20T14:31:47.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101393,1734705107727,-500.0,0.00023287,4,"2024-12-20T14:31:47.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101394,1734705107737,-575.74,0.00023287,4,"2024-12-20T14:31:47.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101395,1734705107746,-500.0,0.00023287,4,"2024-12-20T14:31:47.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101396,1734705107756,-500.0,0.00023287,4,"2024-12-20T14:31:47.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101397,1734705107765,-626.11,0.00023287,4,"2024-12-20T14:31:47.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101398,1734705107775,-500.0,0.00023287,4,"2024-12-20T14:31:47.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101399,1734705107784,-180.0255721,0.00023287,4,"2024-12-20T14:31:47.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101400,1734705107793,-500.0,0.00023287,4,"2024-12-20T14:31:47.793",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101401,1734705107802,-892.44,0.00023287,4,"2024-12-20T14:31:47.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101402,1734705107811,-867.32,0.00023287,4,"2024-12-20T14:31:47.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101403,1734705107820,-500.0,0.00023287,4,"2024-12-20T14:31:47.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101404,1734705107830,-500.0,0.00023287,4,"2024-12-20T14:31:47.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101405,1734705107839,-500.0,0.00023287,4,"2024-12-20T14:31:47.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101406,1734705107847,-500.0,0.00023287,4,"2024-12-20T14:31:47.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101407,1734705107857,-572.67,0.00023287,4,"2024-12-20T14:31:47.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101408,1734705107866,-552.08741357,0.00023287,4,"2024-12-20T14:31:47.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101409,1734705107875,-882.96,0.00023287,4,"2024-12-20T14:31:47.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101410,1734705107884,-628.87,0.00023287,4,"2024-12-20T14:31:47.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101411,1734705107893,-500.0,0.00023287,4,"2024-12-20T14:31:47.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101412,1734705107903,-500.0,0.00023287,4,"2024-12-20T14:31:47.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101413,1734705107912,-500.0,0.00023287,4,"2024-12-20T14:31:47.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101414,1734705107922,-531.92,0.00023287,4,"2024-12-20T14:31:47.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101415,1734705107931,-500.0,0.00023287,4,"2024-12-20T14:31:47.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101416,1734705107940,-500.0,0.00023287,4,"2024-12-20T14:31:47.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101417,1734705107955,-1531.54,0.00023287,4,"2024-12-20T14:31:47.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101418,1734705107965,-797.56,0.00023287,4,"2024-12-20T14:31:47.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101419,1734705107976,-573.13,0.00023287,4,"2024-12-20T14:31:47.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101420,1734705107986,-500.0,0.00023287,4,"2024-12-20T14:31:47.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101421,1734705107996,-500.0,0.00023287,4,"2024-12-20T14:31:47.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101422,1734705108006,-500.0,0.00023287,4,"2024-12-20T14:31:48.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101423,1734705108017,-1191.56,0.00023287,4,"2024-12-20T14:31:48.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101424,1734705108027,-307.72412158,0.00023287,4,"2024-12-20T14:31:48.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101425,1734705108038,-1462.97,0.00023287,4,"2024-12-20T14:31:48.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101426,1734705108048,-898.63,0.00023287,4,"2024-12-20T14:31:48.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101427,1734705108059,-500.0,0.00023287,4,"2024-12-20T14:31:48.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101428,1734705108069,-690.32,0.00023287,4,"2024-12-20T14:31:48.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101429,1734705108078,-500.0,0.00023287,4,"2024-12-20T14:31:48.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101430,1734705108088,-895.67,0.00023287,4,"2024-12-20T14:31:48.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101431,1734705108098,-500.0,0.00023287,4,"2024-12-20T14:31:48.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101432,1734705108107,-500.0,0.00023287,4,"2024-12-20T14:31:48.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101433,1734705108116,-2453.25,0.00023287,4,"2024-12-20T14:31:48.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101434,1734705108126,-500.0,0.00023287,4,"2024-12-20T14:31:48.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101435,1734705108135,-500.0,0.00023287,4,"2024-12-20T14:31:48.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101436,1734705108322,-500.0,0.00023287,4,"2024-12-20T14:31:48.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101437,1734705108333,-500.0,0.00023287,4,"2024-12-20T14:31:48.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101438,1734705108345,-500.0,0.00023287,4,"2024-12-20T14:31:48.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101439,1734705108355,-596.16,0.00023287,4,"2024-12-20T14:31:48.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101440,1734705108365,-500.0,0.00023287,4,"2024-12-20T14:31:48.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101441,1734705108374,-2002.3,0.00023287,4,"2024-12-20T14:31:48.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101442,1734705108385,-500.0,0.00023287,4,"2024-12-20T14:31:48.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101443,1734705108396,-500.0,0.00023287,4,"2024-12-20T14:31:48.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101444,1734705108405,-500.0,0.00023287,4,"2024-12-20T14:31:48.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101445,1734705108415,-500.0,0.00023287,4,"2024-12-20T14:31:48.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101446,1734705108425,-500.0,0.00023287,4,"2024-12-20T14:31:48.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101447,1734705108434,-538.88644526,0.00023287,4,"2024-12-20T14:31:48.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101448,1734705108444,-2126.04,0.00023287,4,"2024-12-20T14:31:48.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101449,1734705108457,-1149.07,0.00023287,4,"2024-12-20T14:31:48.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101450,1734705108467,-1147.67,0.00023287,4,"2024-12-20T14:31:48.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101451,1734705108477,-1974.63,0.00023287,4,"2024-12-20T14:31:48.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101452,1734705108487,-922.26,0.00023287,4,"2024-12-20T14:31:48.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101453,1734705108496,-585.88,0.00023287,4,"2024-12-20T14:31:48.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101454,1734705108506,-645.53,0.00023287,4,"2024-12-20T14:31:48.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101455,1734705108516,-500.0,0.00023287,4,"2024-12-20T14:31:48.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101456,1734705108525,-1312.39,0.00023287,4,"2024-12-20T14:31:48.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101457,1734705108534,-1995.26,0.00023287,4,"2024-12-20T14:31:48.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101458,1734705108543,-626.7,0.00023287,4,"2024-12-20T14:31:48.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101459,1734705108553,-591.96,0.00023287,4,"2024-12-20T14:31:48.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101460,1734705108562,-500.0,0.00023287,4,"2024-12-20T14:31:48.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101461,1734705108571,-500.0,0.00023287,4,"2024-12-20T14:31:48.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101462,1734705108581,-4286.95,0.00023287,4,"2024-12-20T14:31:48.581",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101463,1734705108590,-1869.88,0.00023287,4,"2024-12-20T14:31:48.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101464,1734705108600,-1582.21,0.00023287,4,"2024-12-20T14:31:48.600",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101465,1734705108609,-500.0,0.00023287,4,"2024-12-20T14:31:48.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101466,1734705108619,-1996.44,0.00023287,4,"2024-12-20T14:31:48.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101467,1734705108629,-918.42,0.00023287,4,"2024-12-20T14:31:48.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101468,1734705108638,-500.0,0.00023287,4,"2024-12-20T14:31:48.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101469,1734705108647,-500.0,0.00023287,4,"2024-12-20T14:31:48.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101470,1734705108657,-901.44,0.00023287,4,"2024-12-20T14:31:48.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101471,1734705108668,-2729.02,0.00023287,4,"2024-12-20T14:31:48.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101472,1734705108677,-576.4,0.00023287,4,"2024-12-20T14:31:48.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101473,1734705108687,-500.0,0.00023287,4,"2024-12-20T14:31:48.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101474,1734705108700,-500.0,0.00023287,4,"2024-12-20T14:31:48.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101475,1734705108710,-2844.5,0.00023287,4,"2024-12-20T14:31:48.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101476,1734705108719,-2473.03,0.00023287,4,"2024-12-20T14:31:48.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101477,1734705108729,-4012.09,0.00023287,4,"2024-12-20T14:31:48.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101478,1734705108739,-500.0,0.00023287,4,"2024-12-20T14:31:48.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101479,1734705108749,-500.0,0.00023287,4,"2024-12-20T14:31:48.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101480,1734705108760,-500.0,0.00023287,4,"2024-12-20T14:31:48.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101481,1734705108772,-516.15,0.00023287,4,"2024-12-20T14:31:48.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101482,1734705108783,-542.96,0.00023287,4,"2024-12-20T14:31:48.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101483,1734705108794,-877.15,0.00023287,4,"2024-12-20T14:31:48.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101484,1734705108804,-1483.16,0.00023287,4,"2024-12-20T14:31:48.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101485,1734705108814,-518.19061375,0.00023287,4,"2024-12-20T14:31:48.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101486,1734705108824,-3922.15,0.00023287,4,"2024-12-20T14:31:48.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101487,1734705108834,-881.23,0.00023287,4,"2024-12-20T14:31:48.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101488,1734705108844,-2575.39,0.00023287,4,"2024-12-20T14:31:48.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101489,1734705108854,-474.83963579,0.00023287,4,"2024-12-20T14:31:48.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101490,1734705108864,-14313.01,0.00023287,4,"2024-12-20T14:31:48.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101491,1734705108874,-500.91106494,0.00023287,4,"2024-12-20T14:31:48.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101492,1734705108883,-500.0,0.00023287,4,"2024-12-20T14:31:48.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101493,1734705108893,-550.65,0.00023287,4,"2024-12-20T14:31:48.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101494,1734705108902,-5233.77,0.00023287,4,"2024-12-20T14:31:48.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101495,1734705108912,-1199.62,0.00023287,4,"2024-12-20T14:31:48.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101496,1734705108921,-526.33,0.00023287,4,"2024-12-20T14:31:48.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101497,1734705108931,-1198.28,0.00023287,4,"2024-12-20T14:31:48.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101498,1734705108941,-500.0,0.00023287,4,"2024-12-20T14:31:48.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101499,1734705108956,-822.83,0.00023287,4,"2024-12-20T14:31:48.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101500,1734705108966,-500.0,0.00023287,4,"2024-12-20T14:31:48.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101501,1734705108976,-1305.96,0.00023287,4,"2024-12-20T14:31:48.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101502,1734705108987,-500.0,0.00023287,4,"2024-12-20T14:31:48.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101503,1734705108997,-2054.82,0.00023287,4,"2024-12-20T14:31:48.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101504,1734705109007,-781.1,0.00023287,4,"2024-12-20T14:31:49.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101505,1734705109017,-500.0,0.00023287,4,"2024-12-20T14:31:49.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101506,1734705109027,-2976.46,0.00023287,4,"2024-12-20T14:31:49.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101507,1734705109038,-532.86,0.00023287,4,"2024-12-20T14:31:49.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101508,1734705109048,-1376.74,0.00023287,4,"2024-12-20T14:31:49.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101509,1734705109059,-1406.29,0.00023287,4,"2024-12-20T14:31:49.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101510,1734705109069,-500.0,0.00023287,4,"2024-12-20T14:31:49.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101511,1734705109080,-732.83,0.00023287,4,"2024-12-20T14:31:49.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101512,1734705109091,-2019.8,0.00023287,4,"2024-12-20T14:31:49.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101513,1734705109102,-500.0,0.00023287,4,"2024-12-20T14:31:49.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101514,1734705109113,-594.71,0.00023287,4,"2024-12-20T14:31:49.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101515,1734705109124,-623.99,0.00023287,4,"2024-12-20T14:31:49.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101516,1734705109137,-14207.49,0.00023287,4,"2024-12-20T14:31:49.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101517,1734705109148,-207.565158,0.00023287,4,"2024-12-20T14:31:49.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101518,1734705109161,-3380.89,0.00023287,4,"2024-12-20T14:31:49.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101519,1734705109177,-500.0,0.00023287,4,"2024-12-20T14:31:49.177",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101520,1734705109189,-584.56,0.00023287,4,"2024-12-20T14:31:49.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101521,1734705109209,-1870.48,0.00023287,4,"2024-12-20T14:31:49.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101522,1734705109221,-2641.01,0.00023287,4,"2024-12-20T14:31:49.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101523,1734705109232,-1151.74,0.00023287,4,"2024-12-20T14:31:49.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101524,1734705109243,-1068.83,0.00023287,4,"2024-12-20T14:31:49.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101525,1734705109254,-500.0,0.00023287,4,"2024-12-20T14:31:49.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101526,1734705109265,-500.0,0.00023287,4,"2024-12-20T14:31:49.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101527,1734705109276,-2387.91,0.00023287,4,"2024-12-20T14:31:49.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101528,1734705109287,-500.0,0.00023287,4,"2024-12-20T14:31:49.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101529,1734705109300,-2569.35,0.00023287,4,"2024-12-20T14:31:49.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101530,1734705109312,-500.0,0.00023287,4,"2024-12-20T14:31:49.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101531,1734705109323,-1641.53,0.00023287,4,"2024-12-20T14:31:49.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101532,1734705109334,-7684.97,0.00023287,4,"2024-12-20T14:31:49.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101533,1734705109346,-500.0,0.00023287,4,"2024-12-20T14:31:49.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101534,1734705109357,-500.0,0.00023287,4,"2024-12-20T14:31:49.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101535,1734705109369,-1122.02,0.00023287,4,"2024-12-20T14:31:49.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101536,1734705109380,-500.0,0.00023287,4,"2024-12-20T14:31:49.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101537,1734705109392,-500.0,0.00023287,4,"2024-12-20T14:31:49.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101538,1734705109403,-3739.73,0.00023287,4,"2024-12-20T14:31:49.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101539,1734705109415,-1657.74,0.00023287,4,"2024-12-20T14:31:49.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101540,1734705109425,-500.0,0.00023287,4,"2024-12-20T14:31:49.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101541,1734705109439,-572.34,0.00023287,4,"2024-12-20T14:31:49.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101542,1734705109456,-1002.92,0.00023287,4,"2024-12-20T14:31:49.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101543,1734705109468,-500.0,0.00023287,4,"2024-12-20T14:31:49.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101544,1734705109479,-500.0,0.00023287,4,"2024-12-20T14:31:49.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101545,1734705109491,-500.0,0.00023287,4,"2024-12-20T14:31:49.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101546,1734705109502,-1449.75,0.00023287,4,"2024-12-20T14:31:49.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101547,1734705109512,-4285.0,0.00023287,4,"2024-12-20T14:31:49.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101548,1734705109523,-500.0,0.00023287,4,"2024-12-20T14:31:49.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101549,1734705109534,-1876.8,0.00023287,4,"2024-12-20T14:31:49.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101550,1734705109545,-500.0,0.00023287,4,"2024-12-20T14:31:49.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101551,1734705109555,-3137.09,0.00023287,4,"2024-12-20T14:31:49.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101552,1734705109566,-500.0,0.00023287,4,"2024-12-20T14:31:49.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101553,1734705109578,-305.12910855,0.00023287,4,"2024-12-20T14:31:49.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101554,1734705109589,-500.0,0.00023287,4,"2024-12-20T14:31:49.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101555,1734705109599,-171.847622,0.00023287,4,"2024-12-20T14:31:49.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101556,1734705109609,-938.17,0.00023287,4,"2024-12-20T14:31:49.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101557,1734705109619,-500.0,0.00023287,4,"2024-12-20T14:31:49.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101558,1734705109629,-1128.3,0.00023287,4,"2024-12-20T14:31:49.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101559,1734705109639,-500.0,0.00023287,4,"2024-12-20T14:31:49.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101560,1734705109649,-630.09,0.00023287,4,"2024-12-20T14:31:49.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101561,1734705109659,-653.61,0.00023287,4,"2024-12-20T14:31:49.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101562,1734705109669,-500.0,0.00023287,4,"2024-12-20T14:31:49.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101563,1734705109679,-1928.85,0.00023287,4,"2024-12-20T14:31:49.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101564,1734705109688,-2099.69,0.00023287,4,"2024-12-20T14:31:49.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101565,1734705109702,-7043.04,0.00023287,4,"2024-12-20T14:31:49.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101566,1734705109712,-500.0,0.00023287,4,"2024-12-20T14:31:49.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101567,1734705109722,-2163.13,0.00023287,4,"2024-12-20T14:31:49.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101568,1734705109732,-970.03,0.00023287,4,"2024-12-20T14:31:49.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101569,1734705109742,-2134.52,0.00023287,4,"2024-12-20T14:31:49.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101570,1734705109752,-500.0,0.00023287,4,"2024-12-20T14:31:49.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101571,1734705109762,-500.0,0.00023287,4,"2024-12-20T14:31:49.762",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101572,1734705109772,-2369.63,0.00023287,4,"2024-12-20T14:31:49.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101573,1734705109783,-1668.69,0.00023287,4,"2024-12-20T14:31:49.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101574,1734705109792,-158.831874,0.00023287,4,"2024-12-20T14:31:49.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101575,1734705109802,-500.0,0.00023287,4,"2024-12-20T14:31:49.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101576,1734705109812,-508.77348129,0.00023287,4,"2024-12-20T14:31:49.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101577,1734705109821,-500.0,0.00023287,4,"2024-12-20T14:31:49.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101578,1734705109831,-500.0,0.00023287,4,"2024-12-20T14:31:49.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101579,1734705109840,-500.0,0.00023287,4,"2024-12-20T14:31:49.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101580,1734705109851,-500.0,0.00023287,4,"2024-12-20T14:31:49.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101581,1734705109861,-653.02,0.00023287,4,"2024-12-20T14:31:49.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101582,1734705109873,-500.0,0.00023287,4,"2024-12-20T14:31:49.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101583,1734705109882,-500.0,0.00023287,4,"2024-12-20T14:31:49.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101584,1734705109892,-500.0,0.00023287,4,"2024-12-20T14:31:49.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101585,1734705109901,-505.43,0.00023287,4,"2024-12-20T14:31:49.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101586,1734705109911,-500.0,0.00023287,4,"2024-12-20T14:31:49.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101587,1734705109920,-1168.08,0.00023287,4,"2024-12-20T14:31:49.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101588,1734705109930,-533.99,0.00023287,4,"2024-12-20T14:31:49.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101589,1734705109939,-709.06,0.00023287,4,"2024-12-20T14:31:49.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101590,1734705109951,-500.0,0.00023287,4,"2024-12-20T14:31:49.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101591,1734705109960,-1659.64,0.00023287,4,"2024-12-20T14:31:49.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101592,1734705109971,-500.0,0.00023287,4,"2024-12-20T14:31:49.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101593,1734705109981,-729.79,0.00023287,4,"2024-12-20T14:31:49.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101594,1734705109990,-500.0,0.00023287,4,"2024-12-20T14:31:49.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101595,1734705109999,-500.0,0.00023287,4,"2024-12-20T14:31:49.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101596,1734705110009,-875.71,0.00023287,4,"2024-12-20T14:31:50.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101597,1734705110019,-644.22,0.00023287,4,"2024-12-20T14:31:50.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101598,1734705110028,-560.49,0.00023287,4,"2024-12-20T14:31:50.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101599,1734705110037,-500.0,0.00023287,4,"2024-12-20T14:31:50.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101600,1734705110047,-11283.25,0.00023287,4,"2024-12-20T14:31:50.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101601,1734705110056,-500.0,0.00023287,4,"2024-12-20T14:31:50.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101602,1734705110066,-500.0,0.00023287,4,"2024-12-20T14:31:50.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101603,1734705110076,-1169.27,0.00023287,4,"2024-12-20T14:31:50.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101604,1734705110086,-500.0,0.00023287,4,"2024-12-20T14:31:50.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101605,1734705110095,-500.0,0.00023287,4,"2024-12-20T14:31:50.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101606,1734705110105,-1083.29,0.00023287,4,"2024-12-20T14:31:50.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101607,1734705110114,-500.0,0.00023287,4,"2024-12-20T14:31:50.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101608,1734705110123,-1374.41,0.00023287,4,"2024-12-20T14:31:50.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101609,1734705110133,-500.0,0.00023287,4,"2024-12-20T14:31:50.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101610,1734705110142,-500.0,0.00023287,4,"2024-12-20T14:31:50.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101611,1734705110151,-502.86000517,0.00023287,4,"2024-12-20T14:31:50.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101612,1734705110161,-500.0,0.00023287,4,"2024-12-20T14:31:50.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101613,1734705110170,-500.0,0.00023287,4,"2024-12-20T14:31:50.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101614,1734705110180,-1644.02,0.00023287,4,"2024-12-20T14:31:50.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101615,1734705110189,-766.85,0.00023287,4,"2024-12-20T14:31:50.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101616,1734705110201,-1990.15,0.00023287,4,"2024-12-20T14:31:50.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101617,1734705110211,-500.0,0.00023287,4,"2024-12-20T14:31:50.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101618,1734705110220,-1025.82,0.00023287,4,"2024-12-20T14:31:50.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101619,1734705110230,-1150.78,0.00023287,4,"2024-12-20T14:31:50.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101620,1734705110240,-500.0,0.00023287,4,"2024-12-20T14:31:50.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101621,1734705110249,-527.05101878,0.00023287,4,"2024-12-20T14:31:50.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101622,1734705110258,-500.0,0.00023287,4,"2024-12-20T14:31:50.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101623,1734705110267,-500.0,0.00023287,4,"2024-12-20T14:31:50.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101624,1734705110277,-626.0,0.00023287,4,"2024-12-20T14:31:50.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101625,1734705110286,-2550.51,0.00023287,4,"2024-12-20T14:31:50.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101626,1734705110296,-500.0,0.00023287,4,"2024-12-20T14:31:50.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101627,1734705110306,-1894.92,0.00023287,4,"2024-12-20T14:31:50.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101628,1734705110318,-280.41295328,0.00023287,4,"2024-12-20T14:31:50.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101629,1734705110327,-1717.15,0.00023287,4,"2024-12-20T14:31:50.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101630,1734705110338,-777.61,0.00023287,4,"2024-12-20T14:31:50.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101631,1734705110347,-521.64724515,0.00023287,3,"2024-12-20T14:31:50.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101632,1734705110356,-2160.93,0.00023287,4,"2024-12-20T14:31:50.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101633,1734705110366,-500.0,0.00023287,4,"2024-12-20T14:31:50.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101634,1734705110375,-500.0,0.00023287,4,"2024-12-20T14:31:50.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101635,1734705110385,-451.81,0.00023287,4,"2024-12-20T14:31:50.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101636,1734705110394,-500.0,0.00023287,4,"2024-12-20T14:31:50.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101637,1734705110403,-410.76,0.00023288,2,"2024-12-20T14:31:50.403",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101638,1734705110413,-321.47526,0.00023288,7,"2024-12-20T14:31:50.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101639,1734705110423,-152.18203086,0.00023314,2,"2024-12-20T14:31:50.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101640,1734705110432,-2200.0,0.00023356,2,"2024-12-20T14:31:50.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101641,1734705110441,-900.0,0.00023356,2,"2024-12-20T14:31:50.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101642,1734705110454,-500.0,0.00023356,2,"2024-12-20T14:31:50.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101643,1734705110463,-210.0,0.0002338,2,"2024-12-20T14:31:50.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101644,1734705110472,-1095080.85125938,0.000234,7,"2024-12-20T14:31:50.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101645,1734705110481,-151.437759,0.00023409,2,"2024-12-20T14:31:50.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101646,1734705110491,-1500.0,0.00023415,2,"2024-12-20T14:31:50.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101647,1734705110500,-1634.75,0.00023415,7,"2024-12-20T14:31:50.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101648,1734705110510,-1634.75,0.00023415,7,"2024-12-20T14:31:50.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101649,1734705110519,-1634.75,0.00023415,7,"2024-12-20T14:31:50.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101650,1734705110528,-1634.75,0.00023415,7,"2024-12-20T14:31:50.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101651,1734705110537,-573.96410947,0.00023427,2,"2024-12-20T14:31:50.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101652,1734705110547,-565.75,0.00023442,5,"2024-12-20T14:31:50.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101653,1734705110556,-150.0,0.00023448,2,"2024-12-20T14:31:50.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101654,1734705110565,-321.47526,0.00023488,7,"2024-12-20T14:31:50.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101655,1734705110575,-218.96,0.0002349,2,"2024-12-20T14:31:50.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101656,1734705110584,-553.98,0.0002349,2,"2024-12-20T14:31:50.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101657,1734705110593,-222.369391,0.00023497,2,"2024-12-20T14:31:50.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101658,1734705110603,-3004.0,0.000235,2,"2024-12-20T14:31:50.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101659,1734705110612,-72249.999999,0.000235,5,"2024-12-20T14:31:50.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101660,1734705110621,-1000.0,0.000235,2,"2024-12-20T14:31:50.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101661,1734705110630,-974.03774789,0.000235,2,"2024-12-20T14:31:50.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101662,1734705110639,-200.0,0.000235,2,"2024-12-20T14:31:50.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101663,1734705110648,-257.83626487,0.000235,5,"2024-12-20T14:31:50.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101664,1734705110657,-500.0,0.000235,2,"2024-12-20T14:31:50.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101665,1734705110667,-262863.30669651,0.000235,2,"2024-12-20T14:31:50.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101666,1734705110676,-5000.0,0.000235,2,"2024-12-20T14:31:50.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101667,1734705110685,-2000.0,0.000235,2,"2024-12-20T14:31:50.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101668,1734705110694,-200.0,0.000235,2,"2024-12-20T14:31:50.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101669,1734705110711,-1667.39826322,0.000235,2,"2024-12-20T14:31:50.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101670,1734705110720,-200.0,0.000235,2,"2024-12-20T14:31:50.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101671,1734705110730,-2000.0,0.000235,2,"2024-12-20T14:31:50.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101672,1734705110739,-200.0,0.000235,2,"2024-12-20T14:31:50.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101673,1734705110748,-65325.79127268,0.000235,2,"2024-12-20T14:31:50.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101674,1734705110758,-10148.51530454,0.000235,30,"2024-12-20T14:31:50.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101675,1734705110767,-2000.0,0.000235,2,"2024-12-20T14:31:50.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101676,1734705110777,-200.0,0.000235,2,"2024-12-20T14:31:50.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101677,1734705110786,-1005.66685087,0.00023503,2,"2024-12-20T14:31:50.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101678,1734705110795,-800.0,0.00023507,2,"2024-12-20T14:31:50.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101679,1734705110804,-206.0,0.0002351,2,"2024-12-20T14:31:50.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101680,1734705110814,-1500.0,0.00023522,2,"2024-12-20T14:31:50.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101681,1734705110823,-250.237156,0.00023561,4,"2024-12-20T14:31:50.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101682,1734705110832,-153.880684,0.00023561,4,"2024-12-20T14:31:50.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101683,1734705110841,-500.0,0.00023561,4,"2024-12-20T14:31:50.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101684,1734705110850,-500.0,0.00023561,4,"2024-12-20T14:31:50.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101685,1734705110859,-500.0,0.00023561,4,"2024-12-20T14:31:50.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101686,1734705110868,-500.0,0.00023561,4,"2024-12-20T14:31:50.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101687,1734705110877,-500.0,0.00023561,4,"2024-12-20T14:31:50.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101688,1734705110887,-500.0,0.00023561,4,"2024-12-20T14:31:50.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101689,1734705110896,-500.0,0.00023561,4,"2024-12-20T14:31:50.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101690,1734705110904,-500.0,0.00023561,4,"2024-12-20T14:31:50.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101691,1734705110914,-500.0,0.00023561,4,"2024-12-20T14:31:50.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101692,1734705110923,-628.64432149,0.00023561,4,"2024-12-20T14:31:50.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101693,1734705110932,-500.0,0.00023561,4,"2024-12-20T14:31:50.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101694,1734705110941,-728.98,0.00023561,4,"2024-12-20T14:31:50.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101695,1734705110954,-350.19028972,0.00023561,4,"2024-12-20T14:31:50.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101696,1734705110963,-500.0,0.00023561,4,"2024-12-20T14:31:50.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101697,1734705110973,-500.0,0.00023561,4,"2024-12-20T14:31:50.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101698,1734705110982,-500.0,0.00023561,4,"2024-12-20T14:31:50.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101699,1734705110991,-425.61479577,0.00023561,4,"2024-12-20T14:31:50.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101700,1734705111000,-500.0,0.00023561,4,"2024-12-20T14:31:51.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101701,1734705111010,-500.0,0.00023561,4,"2024-12-20T14:31:51.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101702,1734705111019,-500.0,0.00023561,4,"2024-12-20T14:31:51.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101703,1734705111028,-538.88203732,0.00023561,4,"2024-12-20T14:31:51.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101704,1734705111036,-500.0,0.00023561,4,"2024-12-20T14:31:51.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101705,1734705111046,-500.0,0.00023561,4,"2024-12-20T14:31:51.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101706,1734705111055,-500.0,0.00023561,4,"2024-12-20T14:31:51.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101707,1734705111065,-500.0,0.00023561,4,"2024-12-20T14:31:51.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101708,1734705111074,-500.0,0.00023561,4,"2024-12-20T14:31:51.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101709,1734705111083,-510.15582962,0.00023561,4,"2024-12-20T14:31:51.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101710,1734705111092,-500.0,0.00023561,4,"2024-12-20T14:31:51.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101711,1734705111101,-500.0,0.00023561,4,"2024-12-20T14:31:51.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101712,1734705111110,-703.15,0.00023561,4,"2024-12-20T14:31:51.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101713,1734705111119,-500.0,0.00023561,4,"2024-12-20T14:31:51.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101714,1734705111128,-500.0,0.00023561,4,"2024-12-20T14:31:51.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101715,1734705111137,-500.0,0.00023561,4,"2024-12-20T14:31:51.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101716,1734705111146,-500.0,0.00023561,4,"2024-12-20T14:31:51.146",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101717,1734705111156,-500.0,0.00023561,4,"2024-12-20T14:31:51.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101718,1734705111165,-500.0,0.00023561,4,"2024-12-20T14:31:51.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101719,1734705111175,-500.0,0.00023561,4,"2024-12-20T14:31:51.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101720,1734705111185,-500.0,0.00023561,4,"2024-12-20T14:31:51.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101721,1734705111194,-500.0,0.00023561,4,"2024-12-20T14:31:51.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101722,1734705111207,-500.0,0.00023561,4,"2024-12-20T14:31:51.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101723,1734705111215,-500.0,0.00023561,4,"2024-12-20T14:31:51.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101724,1734705111225,-500.0,0.00023561,4,"2024-12-20T14:31:51.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101725,1734705111234,-500.0,0.00023561,4,"2024-12-20T14:31:51.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101726,1734705111243,-500.0,0.00023561,4,"2024-12-20T14:31:51.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101727,1734705111253,-500.0,0.00023561,4,"2024-12-20T14:31:51.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101728,1734705111262,-318.26540417,0.00023561,4,"2024-12-20T14:31:51.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101729,1734705111271,-500.0,0.00023561,4,"2024-12-20T14:31:51.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101730,1734705111280,-214.43825552,0.00023561,4,"2024-12-20T14:31:51.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101731,1734705111289,-500.0,0.00023561,4,"2024-12-20T14:31:51.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101732,1734705111302,-500.0,0.00023561,4,"2024-12-20T14:31:51.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101733,1734705111311,-500.0,0.00023561,4,"2024-12-20T14:31:51.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101734,1734705111320,-500.0,0.00023561,4,"2024-12-20T14:31:51.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101735,1734705111329,-500.0,0.00023561,4,"2024-12-20T14:31:51.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101736,1734705111339,-500.0,0.00023561,4,"2024-12-20T14:31:51.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101737,1734705111348,-500.0,0.00023561,4,"2024-12-20T14:31:51.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101738,1734705111358,-500.0,0.00023561,4,"2024-12-20T14:31:51.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101739,1734705111367,-500.0,0.00023561,4,"2024-12-20T14:31:51.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101740,1734705111376,-500.0,0.00023561,4,"2024-12-20T14:31:51.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101741,1734705111385,-500.0,0.00023561,4,"2024-12-20T14:31:51.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101742,1734705111395,-500.0,0.00023561,4,"2024-12-20T14:31:51.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101743,1734705111405,-500.0,0.00023561,4,"2024-12-20T14:31:51.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101744,1734705111414,-500.0,0.00023561,4,"2024-12-20T14:31:51.414",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101745,1734705111423,-500.0,0.00023561,4,"2024-12-20T14:31:51.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101746,1734705111432,-500.0,0.00023561,4,"2024-12-20T14:31:51.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101747,1734705111442,-189.93796973,0.00023561,4,"2024-12-20T14:31:51.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101748,1734705111454,-500.0,0.00023561,4,"2024-12-20T14:31:51.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101749,1734705111463,-500.0,0.00023561,4,"2024-12-20T14:31:51.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101750,1734705111472,-500.0,0.00023561,4,"2024-12-20T14:31:51.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101751,1734705111482,-500.0,0.00023561,4,"2024-12-20T14:31:51.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101752,1734705111491,-500.0,0.00023561,4,"2024-12-20T14:31:51.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101753,1734705111499,-503.23654628,0.00023561,4,"2024-12-20T14:31:51.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101754,1734705111509,-574.50068817,0.00023561,4,"2024-12-20T14:31:51.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101755,1734705111518,-500.0,0.00023561,4,"2024-12-20T14:31:51.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101756,1734705111528,-500.0,0.00023561,4,"2024-12-20T14:31:51.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101757,1734705111537,-500.0,0.00023561,4,"2024-12-20T14:31:51.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101758,1734705111546,-500.0,0.00023561,4,"2024-12-20T14:31:51.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101759,1734705111555,-425.34510826,0.00023561,4,"2024-12-20T14:31:51.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101760,1734705111564,-500.0,0.00023561,4,"2024-12-20T14:31:51.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101761,1734705111573,-500.0,0.00023561,4,"2024-12-20T14:31:51.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101762,1734705111583,-500.0,0.00023561,4,"2024-12-20T14:31:51.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101763,1734705111592,-500.0,0.00023561,4,"2024-12-20T14:31:51.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101764,1734705111601,-500.0,0.00023561,4,"2024-12-20T14:31:51.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101765,1734705111610,-500.0,0.00023561,4,"2024-12-20T14:31:51.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101766,1734705111619,-500.0,0.00023561,4,"2024-12-20T14:31:51.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101767,1734705111628,-500.0,0.00023561,4,"2024-12-20T14:31:51.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101768,1734705111638,-500.0,0.00023561,4,"2024-12-20T14:31:51.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101769,1734705111647,-500.0,0.00023561,4,"2024-12-20T14:31:51.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101770,1734705111655,-500.0,0.00023561,4,"2024-12-20T14:31:51.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101771,1734705111665,-373.62347976,0.00023561,4,"2024-12-20T14:31:51.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101772,1734705111674,-1177.85,0.00023561,4,"2024-12-20T14:31:51.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101773,1734705111684,-328.36212748,0.00023561,4,"2024-12-20T14:31:51.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101774,1734705111694,-654.6,0.00023561,4,"2024-12-20T14:31:51.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101775,1734705111707,-500.0,0.00023561,4,"2024-12-20T14:31:51.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101776,1734705111717,-500.0,0.00023561,4,"2024-12-20T14:31:51.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101777,1734705111726,-500.0,0.00023561,4,"2024-12-20T14:31:51.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101778,1734705111736,-500.0,0.00023561,4,"2024-12-20T14:31:51.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101779,1734705111746,-500.0,0.00023561,4,"2024-12-20T14:31:51.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101780,1734705111756,-563.99,0.00023561,4,"2024-12-20T14:31:51.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101781,1734705111766,-500.0,0.00023561,4,"2024-12-20T14:31:51.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101782,1734705111776,-1056.52,0.00023561,4,"2024-12-20T14:31:51.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101783,1734705111786,-362.04202023,0.00023561,4,"2024-12-20T14:31:51.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101784,1734705111797,-211.94989689,0.00023561,4,"2024-12-20T14:31:51.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101785,1734705111807,-500.0,0.00023561,4,"2024-12-20T14:31:51.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101786,1734705111816,-514.68737286,0.00023561,4,"2024-12-20T14:31:51.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101787,1734705111826,-500.0,0.00023561,4,"2024-12-20T14:31:51.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101788,1734705111835,-500.0,0.00023561,4,"2024-12-20T14:31:51.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101789,1734705111844,-500.0,0.00023561,4,"2024-12-20T14:31:51.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101790,1734705111854,-500.0,0.00023561,4,"2024-12-20T14:31:51.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101791,1734705111864,-500.0,0.00023561,4,"2024-12-20T14:31:51.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101792,1734705111874,-500.0,0.00023561,4,"2024-12-20T14:31:51.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101793,1734705111883,-500.0,0.00023561,4,"2024-12-20T14:31:51.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101794,1734705111893,-500.0,0.00023561,4,"2024-12-20T14:31:51.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101795,1734705111903,-500.0,0.00023561,4,"2024-12-20T14:31:51.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101796,1734705111913,-500.0,0.00023561,4,"2024-12-20T14:31:51.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101797,1734705111922,-500.0,0.00023561,4,"2024-12-20T14:31:51.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101798,1734705111932,-578.73855978,0.00023561,4,"2024-12-20T14:31:51.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101799,1734705111942,-500.0,0.00023561,4,"2024-12-20T14:31:51.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101800,1734705111954,-500.0,0.00023561,4,"2024-12-20T14:31:51.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101801,1734705111964,-500.0,0.00023561,4,"2024-12-20T14:31:51.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101802,1734705111973,-500.0,0.00023561,4,"2024-12-20T14:31:51.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101803,1734705111983,-500.0,0.00023561,4,"2024-12-20T14:31:51.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101804,1734705111993,-500.0,0.00023561,4,"2024-12-20T14:31:51.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101805,1734705112002,-500.0,0.00023561,4,"2024-12-20T14:31:52.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101806,1734705112012,-500.0,0.00023561,4,"2024-12-20T14:31:52.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101807,1734705112021,-772.0,0.00023561,4,"2024-12-20T14:31:52.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101808,1734705112031,-500.0,0.00023561,4,"2024-12-20T14:31:52.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101809,1734705112040,-500.0,0.00023561,4,"2024-12-20T14:31:52.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101810,1734705112049,-500.0,0.00023561,4,"2024-12-20T14:31:52.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101811,1734705112058,-417.31967358,0.00023561,4,"2024-12-20T14:31:52.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101812,1734705112067,-500.0,0.00023561,4,"2024-12-20T14:31:52.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101813,1734705112077,-500.0,0.00023561,4,"2024-12-20T14:31:52.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101814,1734705112086,-500.0,0.00023561,4,"2024-12-20T14:31:52.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101815,1734705112095,-500.0,0.00023561,4,"2024-12-20T14:31:52.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101816,1734705112104,-526.43,0.00023561,4,"2024-12-20T14:31:52.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101817,1734705112114,-500.0,0.00023561,4,"2024-12-20T14:31:52.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101818,1734705112123,-500.0,0.00023561,4,"2024-12-20T14:31:52.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101819,1734705112132,-500.0,0.00023561,4,"2024-12-20T14:31:52.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101820,1734705112141,-500.0,0.00023561,4,"2024-12-20T14:31:52.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101821,1734705112150,-500.0,0.00023561,4,"2024-12-20T14:31:52.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101822,1734705112159,-500.0,0.00023561,4,"2024-12-20T14:31:52.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101823,1734705112169,-500.0,0.00023561,4,"2024-12-20T14:31:52.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101824,1734705112179,-680.38,0.00023561,4,"2024-12-20T14:31:52.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101825,1734705112189,-567.82,0.00023561,4,"2024-12-20T14:31:52.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101826,1734705112202,-500.0,0.00023561,4,"2024-12-20T14:31:52.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101827,1734705112212,-500.0,0.00023561,4,"2024-12-20T14:31:52.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101828,1734705112221,-500.0,0.00023561,4,"2024-12-20T14:31:52.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101829,1734705112230,-500.0,0.00023561,4,"2024-12-20T14:31:52.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101830,1734705112240,-705.11,0.00023561,4,"2024-12-20T14:31:52.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101831,1734705112250,-500.0,0.00023561,4,"2024-12-20T14:31:52.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101832,1734705112260,-500.0,0.00023561,4,"2024-12-20T14:31:52.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101833,1734705112269,-500.0,0.00023561,4,"2024-12-20T14:31:52.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101834,1734705112279,-500.0,0.00023561,4,"2024-12-20T14:31:52.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101835,1734705112289,-500.0,0.00023561,4,"2024-12-20T14:31:52.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101836,1734705112299,-500.0,0.00023561,4,"2024-12-20T14:31:52.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101837,1734705112310,-1869.54969268,0.00023561,4,"2024-12-20T14:31:52.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101838,1734705112320,-500.0,0.00023561,4,"2024-12-20T14:31:52.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101839,1734705112331,-563.86448818,0.00023561,4,"2024-12-20T14:31:52.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101840,1734705112340,-500.0,0.00023561,4,"2024-12-20T14:31:52.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101841,1734705112351,-500.0,0.00023561,4,"2024-12-20T14:31:52.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101842,1734705112361,-500.0,0.00023561,4,"2024-12-20T14:31:52.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101843,1734705112370,-989.25,0.00023561,4,"2024-12-20T14:31:52.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101844,1734705112381,-500.0,0.00023561,4,"2024-12-20T14:31:52.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101845,1734705112391,-500.0,0.00023561,4,"2024-12-20T14:31:52.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101846,1734705112400,-544.06,0.00023561,4,"2024-12-20T14:31:52.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101847,1734705112410,-703.96,0.00023561,4,"2024-12-20T14:31:52.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101848,1734705112420,-500.0,0.00023561,4,"2024-12-20T14:31:52.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101849,1734705112623,-500.0,0.00023561,2,"2024-12-20T14:31:52.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101850,1734705112633,-500.0,0.00023561,4,"2024-12-20T14:31:52.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101851,1734705112643,-500.0,0.00023561,4,"2024-12-20T14:31:52.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101852,1734705112654,-500.0,0.00023561,4,"2024-12-20T14:31:52.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101853,1734705112664,-1124.77,0.00023561,4,"2024-12-20T14:31:52.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101854,1734705112674,-500.0,0.00023561,4,"2024-12-20T14:31:52.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101855,1734705112684,-1454.97,0.00023561,5,"2024-12-20T14:31:52.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101856,1734705112694,-500.0,0.00023561,4,"2024-12-20T14:31:52.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101857,1734705112706,-187.25943366,0.00023561,4,"2024-12-20T14:31:52.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101858,1734705112716,-500.0,0.00023561,4,"2024-12-20T14:31:52.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101859,1734705112727,-500.0,0.00023561,4,"2024-12-20T14:31:52.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101860,1734705112737,-500.0,0.00023561,4,"2024-12-20T14:31:52.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101861,1734705112746,-622.43,0.00023561,4,"2024-12-20T14:31:52.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101862,1734705112756,-500.0,0.00023561,4,"2024-12-20T14:31:52.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101863,1734705112765,-500.0,0.00023561,2,"2024-12-20T14:31:52.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101864,1734705112776,-500.0,0.00023561,4,"2024-12-20T14:31:52.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101865,1734705112786,-578.99,0.00023561,4,"2024-12-20T14:31:52.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101866,1734705112796,-500.0,0.00023561,4,"2024-12-20T14:31:52.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101867,1734705112806,-500.0,0.00023561,4,"2024-12-20T14:31:52.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101868,1734705112816,-500.0,0.00023561,4,"2024-12-20T14:31:52.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101869,1734705112825,-500.0,0.00023561,4,"2024-12-20T14:31:52.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101870,1734705112835,-500.0,0.00023561,4,"2024-12-20T14:31:52.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101871,1734705112844,-500.0,0.00023561,4,"2024-12-20T14:31:52.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101872,1734705112855,-590.7,0.00023561,4,"2024-12-20T14:31:52.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101873,1734705112866,-500.0,0.00023561,4,"2024-12-20T14:31:52.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101874,1734705112876,-743.45,0.00023561,4,"2024-12-20T14:31:52.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101875,1734705112886,-500.0,0.00023561,4,"2024-12-20T14:31:52.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101876,1734705112896,-500.0,0.00023561,4,"2024-12-20T14:31:52.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101877,1734705112906,-587.7,0.00023561,4,"2024-12-20T14:31:52.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101878,1734705112917,-1581.26,0.00023561,4,"2024-12-20T14:31:52.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101879,1734705112927,-601.6,0.00023561,4,"2024-12-20T14:31:52.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101880,1734705112937,-533.84,0.00023561,4,"2024-12-20T14:31:52.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101881,1734705112946,-500.0,0.00023561,4,"2024-12-20T14:31:52.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101882,1734705112958,-755.6,0.00023561,4,"2024-12-20T14:31:52.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101883,1734705112968,-500.0,0.00023561,4,"2024-12-20T14:31:52.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101884,1734705112977,-539.26,0.00023561,4,"2024-12-20T14:31:52.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101885,1734705112987,-500.0,0.00023561,4,"2024-12-20T14:31:52.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101886,1734705112998,-500.0,0.00023561,4,"2024-12-20T14:31:52.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101887,1734705113008,-864.62,0.00023561,4,"2024-12-20T14:31:53.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101888,1734705113019,-500.0,0.00023561,4,"2024-12-20T14:31:53.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101889,1734705113029,-866.89,0.00023561,4,"2024-12-20T14:31:53.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101890,1734705113039,-500.0,0.00023561,4,"2024-12-20T14:31:53.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101891,1734705113050,-667.5,0.00023561,4,"2024-12-20T14:31:53.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101892,1734705113060,-500.0,0.00023561,4,"2024-12-20T14:31:53.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101893,1734705113070,-567.86,0.00023561,4,"2024-12-20T14:31:53.070",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101894,1734705113081,-500.0,0.00023561,4,"2024-12-20T14:31:53.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101895,1734705113091,-500.0,0.00023561,4,"2024-12-20T14:31:53.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101896,1734705113101,-569.33,0.00023561,2,"2024-12-20T14:31:53.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101897,1734705113112,-1054.51,0.00023561,4,"2024-12-20T14:31:53.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101898,1734705113122,-500.0,0.00023561,4,"2024-12-20T14:31:53.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101899,1734705113133,-500.0,0.00023561,4,"2024-12-20T14:31:53.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101900,1734705113143,-621.2590527,0.00023561,4,"2024-12-20T14:31:53.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101901,1734705113154,-1134.57,0.00023561,4,"2024-12-20T14:31:53.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101902,1734705113164,-527.02043484,0.00023561,4,"2024-12-20T14:31:53.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101903,1734705113174,-760.73,0.00023561,4,"2024-12-20T14:31:53.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101904,1734705113185,-500.0,0.00023561,4,"2024-12-20T14:31:53.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101905,1734705113194,-500.0,0.00023561,4,"2024-12-20T14:31:53.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101906,1734705113207,-500.0,0.00023561,4,"2024-12-20T14:31:53.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101907,1734705113217,-500.0,0.00023561,4,"2024-12-20T14:31:53.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101908,1734705113227,-500.0,0.00023561,4,"2024-12-20T14:31:53.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101909,1734705113237,-675.37,0.00023561,4,"2024-12-20T14:31:53.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101910,1734705113246,-500.0,0.00023561,4,"2024-12-20T14:31:53.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101911,1734705113256,-500.0,0.00023561,4,"2024-12-20T14:31:53.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101912,1734705113266,-500.0,0.00023561,4,"2024-12-20T14:31:53.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101913,1734705113276,-500.0,0.00023561,4,"2024-12-20T14:31:53.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101914,1734705113286,-500.0,0.00023561,4,"2024-12-20T14:31:53.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101915,1734705113300,-500.0,0.00023561,4,"2024-12-20T14:31:53.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101916,1734705113310,-500.0,0.00023561,4,"2024-12-20T14:31:53.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101917,1734705113320,-257.75,0.00023561,4,"2024-12-20T14:31:53.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101918,1734705113330,-500.0,0.00023561,4,"2024-12-20T14:31:53.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101919,1734705113340,-500.0,0.00023561,4,"2024-12-20T14:31:53.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101920,1734705113350,-500.0,0.00023561,4,"2024-12-20T14:31:53.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101921,1734705113359,-647.63,0.00023561,4,"2024-12-20T14:31:53.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101922,1734705113369,-500.0,0.00023561,4,"2024-12-20T14:31:53.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101923,1734705113379,-500.0,0.00023561,4,"2024-12-20T14:31:53.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101924,1734705113390,-500.0,0.00023561,4,"2024-12-20T14:31:53.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101925,1734705113400,-500.0,0.00023561,4,"2024-12-20T14:31:53.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101926,1734705113409,-500.0,0.00023561,4,"2024-12-20T14:31:53.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101927,1734705113420,-500.0,0.00023561,4,"2024-12-20T14:31:53.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101928,1734705113430,-500.0,0.00023561,4,"2024-12-20T14:31:53.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101929,1734705113440,-500.0,0.00023561,4,"2024-12-20T14:31:53.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101930,1734705113449,-500.0,0.00023561,4,"2024-12-20T14:31:53.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101931,1734705113462,-500.0,0.00023561,4,"2024-12-20T14:31:53.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101932,1734705113473,-500.0,0.00023561,4,"2024-12-20T14:31:53.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101933,1734705113484,-619.34,0.00023561,4,"2024-12-20T14:31:53.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101934,1734705113495,-1919.94,0.00023561,4,"2024-12-20T14:31:53.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101935,1734705113505,-500.0,0.00023561,4,"2024-12-20T14:31:53.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101936,1734705113515,-500.0,0.00023561,4,"2024-12-20T14:31:53.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101937,1734705113525,-500.0,0.00023561,4,"2024-12-20T14:31:53.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101938,1734705113535,-500.0,0.00023561,4,"2024-12-20T14:31:53.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101939,1734705113544,-1914.57,0.00023561,4,"2024-12-20T14:31:53.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101940,1734705113554,-394.88174906,0.00023561,4,"2024-12-20T14:31:53.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101941,1734705113563,-500.0,0.00023561,4,"2024-12-20T14:31:53.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101942,1734705113573,-733.73,0.00023561,4,"2024-12-20T14:31:53.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101943,1734705113583,-500.0,0.00023561,4,"2024-12-20T14:31:53.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101944,1734705113592,-500.0,0.00023561,4,"2024-12-20T14:31:53.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101945,1734705113602,-696.31,0.00023561,4,"2024-12-20T14:31:53.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101946,1734705113613,-704.45,0.00023561,4,"2024-12-20T14:31:53.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101947,1734705113624,-592.46,0.00023561,4,"2024-12-20T14:31:53.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101948,1734705113634,-500.0,0.00023561,4,"2024-12-20T14:31:53.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101949,1734705113644,-865.58,0.00023561,4,"2024-12-20T14:31:53.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101950,1734705113654,-624.83,0.00023561,4,"2024-12-20T14:31:53.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101951,1734705113664,-975.48,0.00023561,4,"2024-12-20T14:31:53.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101952,1734705113674,-515.76,0.00023561,4,"2024-12-20T14:31:53.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101953,1734705113683,-500.0,0.00023561,4,"2024-12-20T14:31:53.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101954,1734705113693,-500.0,0.00023561,4,"2024-12-20T14:31:53.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101955,1734705113706,-500.0,0.00023561,4,"2024-12-20T14:31:53.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101956,1734705113716,-500.0,0.00023561,4,"2024-12-20T14:31:53.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101957,1734705113726,-500.0,0.00023561,4,"2024-12-20T14:31:53.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101958,1734705113736,-500.0,0.00023561,4,"2024-12-20T14:31:53.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101959,1734705113746,-732.91,0.00023561,4,"2024-12-20T14:31:53.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101960,1734705113755,-1106.39,0.00023561,4,"2024-12-20T14:31:53.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101961,1734705113765,-505.51,0.00023561,4,"2024-12-20T14:31:53.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101962,1734705113775,-500.0,0.00023561,4,"2024-12-20T14:31:53.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101963,1734705113785,-880.48,0.00023561,4,"2024-12-20T14:31:53.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101964,1734705113794,-500.0,0.00023561,4,"2024-12-20T14:31:53.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101965,1734705113804,-500.0,0.00023561,4,"2024-12-20T14:31:53.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101966,1734705113814,-500.0,0.00023561,4,"2024-12-20T14:31:53.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101967,1734705113824,-500.0,0.00023561,4,"2024-12-20T14:31:53.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101968,1734705113833,-500.0,0.00023561,4,"2024-12-20T14:31:53.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101969,1734705113843,-500.0,0.00023561,4,"2024-12-20T14:31:53.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101970,1734705113853,-557.31128557,0.00023561,4,"2024-12-20T14:31:53.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101971,1734705113862,-500.0,0.00023561,4,"2024-12-20T14:31:53.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101972,1734705113872,-549.35,0.00023561,4,"2024-12-20T14:31:53.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101973,1734705113882,-500.0,0.00023561,4,"2024-12-20T14:31:53.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101974,1734705113891,-500.0,0.00023561,4,"2024-12-20T14:31:53.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101975,1734705113901,-500.0,0.00023561,4,"2024-12-20T14:31:53.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101976,1734705113911,-500.0,0.00023561,4,"2024-12-20T14:31:53.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101977,1734705113920,-500.0,0.00023561,4,"2024-12-20T14:31:53.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101978,1734705113930,-500.0,0.00023561,4,"2024-12-20T14:31:53.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101979,1734705113940,-500.0,0.00023561,4,"2024-12-20T14:31:53.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101980,1734705113949,-500.0,0.00023561,4,"2024-12-20T14:31:53.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101981,1734705113961,-500.0,0.00023561,4,"2024-12-20T14:31:53.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101982,1734705113971,-500.0,0.00023561,4,"2024-12-20T14:31:53.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101983,1734705113980,-500.0,0.00023561,4,"2024-12-20T14:31:53.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101984,1734705113990,-500.0,0.00023561,4,"2024-12-20T14:31:53.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101985,1734705113999,-207.06680567,0.00023561,4,"2024-12-20T14:31:53.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101986,1734705114009,-626.11,0.00023561,4,"2024-12-20T14:31:54.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101987,1734705114019,-575.74,0.00023561,4,"2024-12-20T14:31:54.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101988,1734705114028,-500.0,0.00023561,4,"2024-12-20T14:31:54.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101989,1734705114038,-500.0,0.00023561,4,"2024-12-20T14:31:54.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101990,1734705114047,-892.44,0.00023561,4,"2024-12-20T14:31:54.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101991,1734705114056,-867.32,0.00023561,4,"2024-12-20T14:31:54.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101992,1734705114066,-500.0,0.00023561,4,"2024-12-20T14:31:54.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101993,1734705114075,-500.0,0.00023561,4,"2024-12-20T14:31:54.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101994,1734705114085,-517.94706215,0.00023561,4,"2024-12-20T14:31:54.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101995,1734705114094,-500.0,0.00023561,4,"2024-12-20T14:31:54.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101996,1734705114104,-572.67,0.00023561,4,"2024-12-20T14:31:54.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101997,1734705114114,-882.96,0.00023561,4,"2024-12-20T14:31:54.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101998,1734705114124,-628.87,0.00023561,4,"2024-12-20T14:31:54.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346101999,1734705114134,-500.0,0.00023561,4,"2024-12-20T14:31:54.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102000,1734705114143,-500.0,0.00023561,4,"2024-12-20T14:31:54.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102001,1734705114152,-531.92,0.00023561,4,"2024-12-20T14:31:54.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102002,1734705114162,-500.0,0.00023561,4,"2024-12-20T14:31:54.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102003,1734705114172,-500.0,0.00023561,4,"2024-12-20T14:31:54.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102004,1734705114182,-1531.54,0.00023561,4,"2024-12-20T14:31:54.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102005,1734705114191,-797.56,0.00023561,4,"2024-12-20T14:31:54.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102006,1734705114204,-573.13,0.00023561,4,"2024-12-20T14:31:54.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102007,1734705114213,-500.0,0.00023561,4,"2024-12-20T14:31:54.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102008,1734705114223,-500.0,0.00023561,4,"2024-12-20T14:31:54.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102009,1734705114233,-1191.56,0.00023561,4,"2024-12-20T14:31:54.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102010,1734705114242,-898.63,0.00023561,4,"2024-12-20T14:31:54.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102011,1734705114253,-1462.97,0.00023561,4,"2024-12-20T14:31:54.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102012,1734705114262,-500.0,0.00023561,4,"2024-12-20T14:31:54.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102013,1734705114272,-690.32,0.00023561,4,"2024-12-20T14:31:54.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102014,1734705114282,-500.0,0.00023561,4,"2024-12-20T14:31:54.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102015,1734705114292,-895.67,0.00023561,4,"2024-12-20T14:31:54.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102016,1734705114302,-500.0,0.00023561,4,"2024-12-20T14:31:54.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102017,1734705114313,-500.0,0.00023561,4,"2024-12-20T14:31:54.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102018,1734705114323,-2453.25,0.00023561,4,"2024-12-20T14:31:54.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102019,1734705114333,-500.0,0.00023561,4,"2024-12-20T14:31:54.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102020,1734705114343,-500.0,0.00023561,4,"2024-12-20T14:31:54.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102021,1734705114354,-500.0,0.00023561,4,"2024-12-20T14:31:54.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102022,1734705114364,-500.0,0.00023561,4,"2024-12-20T14:31:54.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102023,1734705114374,-500.0,0.00023561,4,"2024-12-20T14:31:54.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102024,1734705114386,-596.16,0.00023561,4,"2024-12-20T14:31:54.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102025,1734705114395,-500.0,0.00023561,4,"2024-12-20T14:31:54.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102026,1734705114405,-2002.3,0.00023561,4,"2024-12-20T14:31:54.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102027,1734705114415,-500.0,0.00023561,4,"2024-12-20T14:31:54.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102028,1734705114425,-500.0,0.00023561,4,"2024-12-20T14:31:54.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102029,1734705114435,-500.0,0.00023561,4,"2024-12-20T14:31:54.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102030,1734705114444,-500.0,0.00023561,4,"2024-12-20T14:31:54.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102031,1734705114457,-500.0,0.00023561,4,"2024-12-20T14:31:54.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102032,1734705114467,-2126.04,0.00023561,4,"2024-12-20T14:31:54.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102033,1734705114477,-1149.07,0.00023561,4,"2024-12-20T14:31:54.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102034,1734705114487,-1147.67,0.00023561,4,"2024-12-20T14:31:54.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102035,1734705114497,-1974.63,0.00023561,4,"2024-12-20T14:31:54.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102036,1734705114507,-922.26,0.00023561,4,"2024-12-20T14:31:54.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102037,1734705114516,-585.88,0.00023561,4,"2024-12-20T14:31:54.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102038,1734705114526,-645.53,0.00023561,4,"2024-12-20T14:31:54.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102039,1734705114536,-500.0,0.00023561,4,"2024-12-20T14:31:54.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102040,1734705114546,-1312.39,0.00023561,4,"2024-12-20T14:31:54.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102041,1734705114556,-1995.26,0.00023561,4,"2024-12-20T14:31:54.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102042,1734705114566,-626.7,0.00023561,4,"2024-12-20T14:31:54.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102043,1734705114576,-591.96,0.00023561,4,"2024-12-20T14:31:54.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102044,1734705114586,-500.0,0.00023561,4,"2024-12-20T14:31:54.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102045,1734705114596,-369.77037057,0.00023561,4,"2024-12-20T14:31:54.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102046,1734705114606,-4286.95,0.00023561,4,"2024-12-20T14:31:54.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102047,1734705114616,-1869.88,0.00023561,4,"2024-12-20T14:31:54.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102048,1734705114626,-1582.21,0.00023561,4,"2024-12-20T14:31:54.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102049,1734705114636,-500.0,0.00023561,4,"2024-12-20T14:31:54.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102050,1734705114645,-1996.44,0.00023561,4,"2024-12-20T14:31:54.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102051,1734705114655,-918.42,0.00023561,4,"2024-12-20T14:31:54.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102052,1734705114664,-500.0,0.00023561,4,"2024-12-20T14:31:54.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102053,1734705114674,-500.0,0.00023561,4,"2024-12-20T14:31:54.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102054,1734705114684,-901.44,0.00023561,4,"2024-12-20T14:31:54.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102055,1734705114694,-2729.02,0.00023561,4,"2024-12-20T14:31:54.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102056,1734705114707,-576.4,0.00023561,4,"2024-12-20T14:31:54.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102057,1734705114717,-500.0,0.00023561,4,"2024-12-20T14:31:54.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102058,1734705114727,-500.0,0.00023561,4,"2024-12-20T14:31:54.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102059,1734705114737,-2844.5,0.00023561,4,"2024-12-20T14:31:54.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102060,1734705114747,-2473.03,0.00023561,4,"2024-12-20T14:31:54.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102061,1734705114756,-4012.09,0.00023561,4,"2024-12-20T14:31:54.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102062,1734705114766,-500.0,0.00023561,4,"2024-12-20T14:31:54.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102063,1734705114776,-273.48969266,0.00023561,4,"2024-12-20T14:31:54.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102064,1734705114786,-500.0,0.00023561,4,"2024-12-20T14:31:54.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102065,1734705114796,-516.15,0.00023561,4,"2024-12-20T14:31:54.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102066,1734705114806,-542.96,0.00023561,4,"2024-12-20T14:31:54.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102067,1734705114816,-877.15,0.00023561,4,"2024-12-20T14:31:54.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102068,1734705114826,-1483.16,0.00023561,4,"2024-12-20T14:31:54.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102069,1734705114835,-3922.15,0.00023561,4,"2024-12-20T14:31:54.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102070,1734705114845,-881.23,0.00023561,4,"2024-12-20T14:31:54.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102071,1734705114854,-2575.39,0.00023561,4,"2024-12-20T14:31:54.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102072,1734705114864,-14313.01,0.00023561,4,"2024-12-20T14:31:54.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102073,1734705114873,-500.0,0.00023561,4,"2024-12-20T14:31:54.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102074,1734705114882,-550.65,0.00023561,4,"2024-12-20T14:31:54.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102075,1734705114892,-1199.62,0.00023561,4,"2024-12-20T14:31:54.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102076,1734705114902,-5233.77,0.00023561,4,"2024-12-20T14:31:54.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102077,1734705114913,-526.33,0.00023561,4,"2024-12-20T14:31:54.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102078,1734705114922,-1198.28,0.00023561,4,"2024-12-20T14:31:54.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102079,1734705114932,-523.87225168,0.00023561,4,"2024-12-20T14:31:54.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102080,1734705114942,-822.83,0.00023561,4,"2024-12-20T14:31:54.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102081,1734705114955,-500.0,0.00023561,4,"2024-12-20T14:31:54.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102082,1734705114965,-1305.96,0.00023561,4,"2024-12-20T14:31:54.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102083,1734705114975,-500.0,0.00023561,4,"2024-12-20T14:31:54.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102084,1734705114985,-2054.82,0.00023561,4,"2024-12-20T14:31:54.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102085,1734705114995,-781.1,0.00023561,4,"2024-12-20T14:31:54.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102086,1734705115005,-500.0,0.00023561,4,"2024-12-20T14:31:55.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102087,1734705115014,-2976.46,0.00023561,4,"2024-12-20T14:31:55.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102088,1734705115024,-532.86,0.00023561,4,"2024-12-20T14:31:55.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102089,1734705115033,-1376.74,0.00023561,4,"2024-12-20T14:31:55.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102090,1734705115043,-1406.29,0.00023561,4,"2024-12-20T14:31:55.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102091,1734705115053,-523.99694872,0.00023561,4,"2024-12-20T14:31:55.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102092,1734705115063,-732.83,0.00023561,4,"2024-12-20T14:31:55.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102093,1734705115142,-2019.8,0.00023561,4,"2024-12-20T14:31:55.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102094,1734705115152,-500.0,0.00023561,4,"2024-12-20T14:31:55.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102095,1734705115162,-594.71,0.00023561,4,"2024-12-20T14:31:55.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102096,1734705115171,-623.99,0.00023561,4,"2024-12-20T14:31:55.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102097,1734705115181,-14207.49,0.00023561,4,"2024-12-20T14:31:55.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102098,1734705115191,-207.565158,0.00023561,4,"2024-12-20T14:31:55.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102099,1734705115201,-3380.89,0.00023561,4,"2024-12-20T14:31:55.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102100,1734705115217,-500.0,0.00023561,4,"2024-12-20T14:31:55.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102101,1734705115226,-584.56,0.00023561,4,"2024-12-20T14:31:55.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102102,1734705115236,-1870.48,0.00023561,4,"2024-12-20T14:31:55.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102103,1734705115246,-2641.01,0.00023561,4,"2024-12-20T14:31:55.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102104,1734705115258,-1151.74,0.00023561,4,"2024-12-20T14:31:55.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102105,1734705115268,-1068.83,0.00023561,4,"2024-12-20T14:31:55.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102106,1734705115277,-500.0,0.00023561,4,"2024-12-20T14:31:55.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102107,1734705115287,-212.84597082,0.00023561,4,"2024-12-20T14:31:55.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102108,1734705115299,-2387.91,0.00023561,4,"2024-12-20T14:31:55.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102109,1734705115309,-500.0,0.00023561,4,"2024-12-20T14:31:55.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102110,1734705115318,-2569.35,0.00023561,4,"2024-12-20T14:31:55.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102111,1734705115328,-500.0,0.00023561,4,"2024-12-20T14:31:55.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102112,1734705115338,-1641.53,0.00023561,4,"2024-12-20T14:31:55.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102113,1734705115348,-7684.97,0.00023561,4,"2024-12-20T14:31:55.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102114,1734705115357,-346.27720478,0.00023561,4,"2024-12-20T14:31:55.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102115,1734705115368,-500.0,0.00023561,4,"2024-12-20T14:31:55.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102116,1734705115382,-1122.02,0.00023561,4,"2024-12-20T14:31:55.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102117,1734705115392,-500.0,0.00023561,4,"2024-12-20T14:31:55.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102118,1734705115401,-500.0,0.00023561,4,"2024-12-20T14:31:55.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102119,1734705115411,-3739.73,0.00023561,4,"2024-12-20T14:31:55.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102120,1734705115421,-1657.74,0.00023561,4,"2024-12-20T14:31:55.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102121,1734705115430,-572.34,0.00023561,4,"2024-12-20T14:31:55.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102122,1734705115439,-1002.92,0.00023561,4,"2024-12-20T14:31:55.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102123,1734705115449,-500.0,0.00023561,4,"2024-12-20T14:31:55.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102124,1734705115464,-500.0,0.00023561,4,"2024-12-20T14:31:55.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102125,1734705115473,-500.0,0.00023561,4,"2024-12-20T14:31:55.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102126,1734705115482,-500.0,0.00023561,4,"2024-12-20T14:31:55.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102127,1734705115492,-1449.75,0.00023561,4,"2024-12-20T14:31:55.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102128,1734705115502,-4285.0,0.00023561,4,"2024-12-20T14:31:55.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102129,1734705115511,-500.0,0.00023561,4,"2024-12-20T14:31:55.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102130,1734705115521,-1876.8,0.00023561,4,"2024-12-20T14:31:55.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102131,1734705115530,-500.0,0.00023561,4,"2024-12-20T14:31:55.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102132,1734705115540,-3137.09,0.00023561,4,"2024-12-20T14:31:55.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102133,1734705115550,-500.0,0.00023561,4,"2024-12-20T14:31:55.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102134,1734705115559,-500.0,0.00023561,4,"2024-12-20T14:31:55.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102135,1734705115569,-171.847622,0.00023561,4,"2024-12-20T14:31:55.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102136,1734705115579,-938.17,0.00023561,4,"2024-12-20T14:31:55.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102137,1734705115588,-500.0,0.00023561,4,"2024-12-20T14:31:55.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102138,1734705115598,-1128.3,0.00023561,4,"2024-12-20T14:31:55.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102139,1734705115607,-500.0,0.00023561,4,"2024-12-20T14:31:55.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102140,1734705115617,-630.09,0.00023561,4,"2024-12-20T14:31:55.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102141,1734705115627,-653.61,0.00023561,4,"2024-12-20T14:31:55.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102142,1734705115637,-500.0,0.00023561,4,"2024-12-20T14:31:55.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102143,1734705115647,-1928.85,0.00023561,4,"2024-12-20T14:31:55.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102144,1734705115656,-2099.69,0.00023561,4,"2024-12-20T14:31:55.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102145,1734705115666,-7043.04,0.00023561,4,"2024-12-20T14:31:55.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102146,1734705115676,-500.0,0.00023561,4,"2024-12-20T14:31:55.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102147,1734705115685,-2163.13,0.00023561,4,"2024-12-20T14:31:55.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102148,1734705115695,-970.03,0.00023561,4,"2024-12-20T14:31:55.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102149,1734705115708,-2134.52,0.00023561,4,"2024-12-20T14:31:55.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102150,1734705115718,-500.0,0.00023561,4,"2024-12-20T14:31:55.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102151,1734705115728,-500.0,0.00023561,4,"2024-12-20T14:31:55.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102152,1734705115738,-2369.63,0.00023561,4,"2024-12-20T14:31:55.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102153,1734705115748,-1668.69,0.00023561,4,"2024-12-20T14:31:55.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102154,1734705115757,-158.831874,0.00023561,4,"2024-12-20T14:31:55.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102155,1734705115767,-500.0,0.00023561,4,"2024-12-20T14:31:55.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102156,1734705115776,-500.0,0.00023561,4,"2024-12-20T14:31:55.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102157,1734705115786,-500.0,0.00023561,4,"2024-12-20T14:31:55.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102158,1734705115796,-500.0,0.00023561,4,"2024-12-20T14:31:55.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102159,1734705115806,-500.0,0.00023561,4,"2024-12-20T14:31:55.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102160,1734705115816,-653.02,0.00023561,4,"2024-12-20T14:31:55.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102161,1734705115826,-500.0,0.00023561,4,"2024-12-20T14:31:55.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102162,1734705115836,-579.4870096,0.00023561,4,"2024-12-20T14:31:55.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102163,1734705115846,-500.0,0.00023561,4,"2024-12-20T14:31:55.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102164,1734705115856,-505.43,0.00023561,4,"2024-12-20T14:31:55.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102165,1734705115866,-311.79432118,0.00023561,4,"2024-12-20T14:31:55.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102166,1734705115876,-1168.08,0.00023561,4,"2024-12-20T14:31:55.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102167,1734705115886,-709.06,0.00023561,4,"2024-12-20T14:31:55.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102168,1734705115896,-533.99,0.00023561,4,"2024-12-20T14:31:55.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102169,1734705115906,-500.0,0.00023561,4,"2024-12-20T14:31:55.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102170,1734705115917,-1659.64,0.00023561,4,"2024-12-20T14:31:55.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102171,1734705115927,-500.0,0.00023561,4,"2024-12-20T14:31:55.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102172,1734705115937,-729.79,0.00023561,4,"2024-12-20T14:31:55.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102173,1734705115948,-500.0,0.00023561,4,"2024-12-20T14:31:55.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102174,1734705115961,-500.0,0.00023561,4,"2024-12-20T14:31:55.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102175,1734705115971,-875.71,0.00023561,4,"2024-12-20T14:31:55.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102176,1734705115981,-644.22,0.00023561,4,"2024-12-20T14:31:55.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102177,1734705115990,-560.49,0.00023561,4,"2024-12-20T14:31:55.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102178,1734705116001,-500.0,0.00023561,4,"2024-12-20T14:31:56.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102179,1734705116011,-11283.25,0.00023561,4,"2024-12-20T14:31:56.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102180,1734705116021,-500.0,0.00023561,4,"2024-12-20T14:31:56.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102181,1734705116031,-500.0,0.00023561,4,"2024-12-20T14:31:56.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102182,1734705116041,-1169.27,0.00023561,4,"2024-12-20T14:31:56.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102183,1734705116051,-500.0,0.00023561,4,"2024-12-20T14:31:56.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102184,1734705116062,-500.0,0.00023561,4,"2024-12-20T14:31:56.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102185,1734705116072,-1083.29,0.00023561,4,"2024-12-20T14:31:56.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102186,1734705116082,-500.0,0.00023561,4,"2024-12-20T14:31:56.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102187,1734705116092,-1374.41,0.00023561,4,"2024-12-20T14:31:56.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102188,1734705116102,-500.0,0.00023561,4,"2024-12-20T14:31:56.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102189,1734705116112,-500.0,0.00023561,4,"2024-12-20T14:31:56.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102190,1734705116122,-500.0,0.00023561,4,"2024-12-20T14:31:56.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102191,1734705116132,-500.0,0.00023561,4,"2024-12-20T14:31:56.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102192,1734705116143,-1644.02,0.00023561,4,"2024-12-20T14:31:56.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102193,1734705116154,-766.85,0.00023561,4,"2024-12-20T14:31:56.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102194,1734705116164,-1990.15,0.00023561,4,"2024-12-20T14:31:56.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102195,1734705116174,-500.0,0.00023561,4,"2024-12-20T14:31:56.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102196,1734705116185,-1025.82,0.00023561,4,"2024-12-20T14:31:56.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102197,1734705116195,-1150.78,0.00023561,4,"2024-12-20T14:31:56.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102198,1734705116210,-500.0,0.00023561,4,"2024-12-20T14:31:56.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102199,1734705116221,-500.0,0.00023561,4,"2024-12-20T14:31:56.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102200,1734705116232,-500.0,0.00023561,4,"2024-12-20T14:31:56.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102201,1734705116242,-626.0,0.00023561,4,"2024-12-20T14:31:56.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102202,1734705116253,-2550.51,0.00023561,4,"2024-12-20T14:31:56.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102203,1734705116263,-500.0,0.00023561,4,"2024-12-20T14:31:56.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102204,1734705116274,-1894.92,0.00023561,4,"2024-12-20T14:31:56.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102205,1734705116284,-1717.15,0.00023561,4,"2024-12-20T14:31:56.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102206,1734705116295,-777.61,0.00023561,4,"2024-12-20T14:31:56.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102207,1734705116307,-2160.93,0.00023561,4,"2024-12-20T14:31:56.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102208,1734705116322,-607.3141465,0.00023561,4,"2024-12-20T14:31:56.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102209,1734705116336,-500.0,0.00023561,4,"2024-12-20T14:31:56.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102210,1734705116347,-500.0,0.00023561,4,"2024-12-20T14:31:56.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102211,1734705116357,-155.12,0.00023671,30,"2024-12-20T14:31:56.357",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102212,1734705116368,-500.0,0.00023675,120,"2024-12-20T14:31:56.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102213,1734705116379,-2000.0,0.00023675,120,"2024-12-20T14:31:56.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102214,1734705116391,-200.0,0.00023675,120,"2024-12-20T14:31:56.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102215,1734705116401,-1958.81,0.00023687,2,"2024-12-20T14:31:56.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102216,1734705116411,-321.47526,0.00023688,7,"2024-12-20T14:31:56.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102217,1734705116422,-1634.75,0.00023689,7,"2024-12-20T14:31:56.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102218,1734705116433,-1634.75,0.00023689,7,"2024-12-20T14:31:56.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102219,1734705116443,-208.0,0.0002369,2,"2024-12-20T14:31:56.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102220,1734705116458,-1142.93254663,0.00023735,2,"2024-12-20T14:31:56.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102221,1734705116468,-200.0,0.00023735,2,"2024-12-20T14:31:56.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102222,1734705116479,-2000.0,0.00023735,2,"2024-12-20T14:31:56.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102223,1734705116490,-200.0,0.00023735,2,"2024-12-20T14:31:56.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102224,1734705116501,-210.0,0.0002379,2,"2024-12-20T14:31:56.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102225,1734705116512,-297726.38317878,0.0002382,2,"2024-12-20T14:31:56.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102226,1734705116522,-12011.34557989,0.00023821,2,"2024-12-20T14:31:56.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102227,1734705116532,-250.237156,0.00023835,4,"2024-12-20T14:31:56.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102228,1734705116542,-161.217856,0.00023835,4,"2024-12-20T14:31:56.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102229,1734705116552,-500.0,0.00023835,4,"2024-12-20T14:31:56.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102230,1734705116562,-500.0,0.00023835,4,"2024-12-20T14:31:56.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102231,1734705116573,-500.0,0.00023835,4,"2024-12-20T14:31:56.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102232,1734705116583,-593.35549254,0.00023835,4,"2024-12-20T14:31:56.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102233,1734705116593,-500.0,0.00023835,4,"2024-12-20T14:31:56.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102234,1734705116604,-500.0,0.00023835,4,"2024-12-20T14:31:56.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102235,1734705116614,-500.0,0.00023835,4,"2024-12-20T14:31:56.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102236,1734705116624,-500.0,0.00023835,4,"2024-12-20T14:31:56.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102237,1734705116635,-500.0,0.00023835,4,"2024-12-20T14:31:56.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102238,1734705116646,-500.0,0.00023835,4,"2024-12-20T14:31:56.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102239,1734705116656,-728.98,0.00023835,4,"2024-12-20T14:31:56.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102240,1734705116667,-500.0,0.00023835,4,"2024-12-20T14:31:56.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102241,1734705116678,-500.0,0.00023835,4,"2024-12-20T14:31:56.678",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102242,1734705116689,-500.0,0.00023835,4,"2024-12-20T14:31:56.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102243,1734705116703,-500.0,0.00023835,4,"2024-12-20T14:31:56.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102244,1734705116714,-500.0,0.00023835,4,"2024-12-20T14:31:56.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102245,1734705116725,-500.0,0.00023835,4,"2024-12-20T14:31:56.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102246,1734705116735,-500.0,0.00023835,4,"2024-12-20T14:31:56.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102247,1734705116746,-478.52774922,0.00023835,4,"2024-12-20T14:31:56.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102248,1734705116757,-500.0,0.00023835,4,"2024-12-20T14:31:56.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102249,1734705116767,-500.0,0.00023835,4,"2024-12-20T14:31:56.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102250,1734705116778,-500.0,0.00023835,4,"2024-12-20T14:31:56.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102251,1734705116789,-500.0,0.00023835,4,"2024-12-20T14:31:56.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102252,1734705116799,-703.15,0.00023835,4,"2024-12-20T14:31:56.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102253,1734705116810,-500.0,0.00023835,4,"2024-12-20T14:31:56.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102254,1734705116820,-500.0,0.00023835,4,"2024-12-20T14:31:56.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102255,1734705116831,-500.0,0.00023835,4,"2024-12-20T14:31:56.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102256,1734705116842,-500.0,0.00023835,4,"2024-12-20T14:31:56.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102257,1734705116853,-500.0,0.00023835,4,"2024-12-20T14:31:56.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102258,1734705116865,-500.0,0.00023835,4,"2024-12-20T14:31:56.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102259,1734705116876,-500.0,0.00023835,4,"2024-12-20T14:31:56.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102260,1734705116887,-507.1835018,0.00023835,4,"2024-12-20T14:31:56.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102261,1734705116899,-500.0,0.00023835,4,"2024-12-20T14:31:56.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102262,1734705116911,-500.0,0.00023835,4,"2024-12-20T14:31:56.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102263,1734705116923,-500.0,0.00023835,4,"2024-12-20T14:31:56.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102264,1734705116934,-340.50549882,0.00023835,4,"2024-12-20T14:31:56.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102265,1734705116946,-506.46439358,0.00023835,4,"2024-12-20T14:31:56.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102266,1734705116961,-500.0,0.00023835,4,"2024-12-20T14:31:56.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102267,1734705116972,-500.0,0.00023835,4,"2024-12-20T14:31:56.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102268,1734705116983,-500.0,0.00023835,4,"2024-12-20T14:31:56.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102269,1734705116995,-620.27959087,0.00023835,4,"2024-12-20T14:31:56.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102270,1734705117006,-500.0,0.00023835,4,"2024-12-20T14:31:57.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102271,1734705117017,-500.0,0.00023835,4,"2024-12-20T14:31:57.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102272,1734705117029,-500.0,0.00023835,4,"2024-12-20T14:31:57.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102273,1734705117043,-367.09068307,0.00023835,4,"2024-12-20T14:31:57.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102274,1734705117061,-500.0,0.00023835,4,"2024-12-20T14:31:57.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102275,1734705117077,-500.0,0.00023835,4,"2024-12-20T14:31:57.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102276,1734705117092,-500.0,0.00023835,4,"2024-12-20T14:31:57.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102277,1734705117109,-500.0,0.00023835,4,"2024-12-20T14:31:57.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102278,1734705117126,-500.0,0.00023835,4,"2024-12-20T14:31:57.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102279,1734705117141,-500.0,0.00023835,4,"2024-12-20T14:31:57.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102280,1734705117154,-500.0,0.00023835,4,"2024-12-20T14:31:57.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102281,1734705117171,-500.0,0.00023835,4,"2024-12-20T14:31:57.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102282,1734705117187,-500.0,0.00023835,4,"2024-12-20T14:31:57.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102283,1734705117207,-635.16375757,0.00023835,4,"2024-12-20T14:31:57.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102284,1734705117223,-500.0,0.00023835,4,"2024-12-20T14:31:57.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102285,1734705117241,-500.0,0.00023835,4,"2024-12-20T14:31:57.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102286,1734705117257,-500.0,0.00023835,4,"2024-12-20T14:31:57.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102287,1734705117272,-500.0,0.00023835,4,"2024-12-20T14:31:57.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102288,1734705117290,-500.0,0.00023835,4,"2024-12-20T14:31:57.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102289,1734705117308,-500.0,0.00023835,4,"2024-12-20T14:31:57.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102290,1734705117321,-500.0,0.00023835,4,"2024-12-20T14:31:57.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102291,1734705117336,-557.63508753,0.00023835,4,"2024-12-20T14:31:57.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102292,1734705117351,-500.0,0.00023835,4,"2024-12-20T14:31:57.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102293,1734705117363,-500.0,0.00023835,4,"2024-12-20T14:31:57.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102294,1734705117380,-500.0,0.00023835,4,"2024-12-20T14:31:57.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102295,1734705117395,-500.0,0.00023835,4,"2024-12-20T14:31:57.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102296,1734705117407,-500.0,0.00023835,4,"2024-12-20T14:31:57.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102297,1734705117424,-500.0,0.00023835,4,"2024-12-20T14:31:57.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102298,1734705117438,-500.0,0.00023835,4,"2024-12-20T14:31:57.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102299,1734705117451,-500.0,0.00023835,4,"2024-12-20T14:31:57.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102300,1734705117467,-500.0,0.00023835,4,"2024-12-20T14:31:57.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102301,1734705117480,-500.0,0.00023835,4,"2024-12-20T14:31:57.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102302,1734705117494,-500.0,0.00023835,4,"2024-12-20T14:31:57.494",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102303,1734705117507,-526.30020372,0.00023835,4,"2024-12-20T14:31:57.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102304,1734705117522,-500.0,0.00023835,4,"2024-12-20T14:31:57.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102305,1734705117536,-1177.85,0.00023835,4,"2024-12-20T14:31:57.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102306,1734705117549,-654.6,0.00023835,4,"2024-12-20T14:31:57.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102307,1734705117561,-500.0,0.00023835,4,"2024-12-20T14:31:57.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102308,1734705117574,-500.0,0.00023835,4,"2024-12-20T14:31:57.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102309,1734705117588,-500.0,0.00023835,4,"2024-12-20T14:31:57.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102310,1734705117602,-500.0,0.00023835,4,"2024-12-20T14:31:57.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102311,1734705117616,-563.99,0.00023835,4,"2024-12-20T14:31:57.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102312,1734705117630,-500.0,0.00023835,4,"2024-12-20T14:31:57.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102313,1734705117643,-1056.52,0.00023835,4,"2024-12-20T14:31:57.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102314,1734705117657,-500.0,0.00023835,4,"2024-12-20T14:31:57.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102315,1734705117671,-500.0,0.00023835,4,"2024-12-20T14:31:57.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102316,1734705117685,-500.0,0.00023835,4,"2024-12-20T14:31:57.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102317,1734705117699,-500.0,0.00023835,4,"2024-12-20T14:31:57.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102318,1734705117717,-500.0,0.00023835,4,"2024-12-20T14:31:57.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102319,1734705117731,-500.0,0.00023835,4,"2024-12-20T14:31:57.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102320,1734705117744,-500.0,0.00023835,4,"2024-12-20T14:31:57.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102321,1734705117758,-500.0,0.00023835,4,"2024-12-20T14:31:57.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102322,1734705117772,-500.0,0.00023835,4,"2024-12-20T14:31:57.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102323,1734705117787,-500.0,0.00023835,4,"2024-12-20T14:31:57.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102324,1734705117801,-500.0,0.00023835,4,"2024-12-20T14:31:57.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102325,1734705117815,-500.0,0.00023835,4,"2024-12-20T14:31:57.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102326,1734705117829,-500.0,0.00023835,4,"2024-12-20T14:31:57.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102327,1734705117843,-500.0,0.00023835,4,"2024-12-20T14:31:57.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102328,1734705117856,-500.0,0.00023835,4,"2024-12-20T14:31:57.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102329,1734705117870,-500.0,0.00023835,4,"2024-12-20T14:31:57.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102330,1734705117884,-484.91112226,0.00023835,4,"2024-12-20T14:31:57.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102331,1734705117898,-500.0,0.00023835,4,"2024-12-20T14:31:57.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102332,1734705117912,-500.0,0.00023835,4,"2024-12-20T14:31:57.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102333,1734705117926,-772.0,0.00023835,4,"2024-12-20T14:31:57.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102334,1734705117940,-500.0,0.00023835,4,"2024-12-20T14:31:57.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102335,1734705117958,-500.0,0.00023835,4,"2024-12-20T14:31:57.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102336,1734705117972,-500.0,0.00023835,4,"2024-12-20T14:31:57.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102337,1734705117986,-500.0,0.00023835,4,"2024-12-20T14:31:57.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102338,1734705118001,-500.0,0.00023835,4,"2024-12-20T14:31:58.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102339,1734705118015,-500.0,0.00023835,4,"2024-12-20T14:31:58.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102340,1734705118029,-500.0,0.00023835,4,"2024-12-20T14:31:58.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102341,1734705118043,-500.0,0.00023835,4,"2024-12-20T14:31:58.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102342,1734705118056,-500.0,0.00023835,4,"2024-12-20T14:31:58.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102343,1734705118070,-500.0,0.00023835,4,"2024-12-20T14:31:58.070",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102344,1734705118083,-156.02555211,0.00023835,4,"2024-12-20T14:31:58.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102345,1734705118097,-500.0,0.00023835,4,"2024-12-20T14:31:58.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102346,1734705118110,-500.0,0.00023835,4,"2024-12-20T14:31:58.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102347,1734705118123,-500.0,0.00023835,4,"2024-12-20T14:31:58.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102348,1734705118136,-680.38,0.00023835,4,"2024-12-20T14:31:58.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102349,1734705118149,-567.82,0.00023835,4,"2024-12-20T14:31:58.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102350,1734705118162,-500.0,0.00023835,4,"2024-12-20T14:31:58.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102351,1734705118175,-500.0,0.00023835,4,"2024-12-20T14:31:58.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102352,1734705118188,-500.0,0.00023835,4,"2024-12-20T14:31:58.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102353,1734705118201,-500.0,0.00023835,4,"2024-12-20T14:31:58.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102354,1734705118215,-705.11,0.00023835,4,"2024-12-20T14:31:58.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102355,1734705118228,-500.0,0.00023835,4,"2024-12-20T14:31:58.228",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102356,1734705118241,-500.0,0.00023835,4,"2024-12-20T14:31:58.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102357,1734705118255,-500.0,0.00023835,4,"2024-12-20T14:31:58.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102358,1734705118268,-500.0,0.00023835,4,"2024-12-20T14:31:58.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102359,1734705118282,-500.0,0.00023835,4,"2024-12-20T14:31:58.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102360,1734705118295,-500.0,0.00023835,4,"2024-12-20T14:31:58.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102361,1734705118306,-500.0,0.00023835,4,"2024-12-20T14:31:58.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102362,1734705118320,-500.0,0.00023835,4,"2024-12-20T14:31:58.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102363,1734705118332,-500.0,0.00023835,4,"2024-12-20T14:31:58.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102364,1734705118345,-500.0,0.00023835,4,"2024-12-20T14:31:58.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102365,1734705118359,-989.25,0.00023835,4,"2024-12-20T14:31:58.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102366,1734705118372,-500.0,0.00023835,4,"2024-12-20T14:31:58.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102367,1734705118383,-500.0,0.00023835,4,"2024-12-20T14:31:58.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102368,1734705118396,-544.06,0.00023835,4,"2024-12-20T14:31:58.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102369,1734705118407,-703.96,0.00023835,4,"2024-12-20T14:31:58.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102370,1734705118419,-500.0,0.00023835,4,"2024-12-20T14:31:58.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102371,1734705118431,-500.0,0.00023835,2,"2024-12-20T14:31:58.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102372,1734705118445,-500.0,0.00023835,4,"2024-12-20T14:31:58.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102373,1734705118460,-500.0,0.00023835,4,"2024-12-20T14:31:58.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102374,1734705118472,-500.0,0.00023835,4,"2024-12-20T14:31:58.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102375,1734705118485,-1124.77,0.00023835,4,"2024-12-20T14:31:58.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102376,1734705118496,-500.0,0.00023835,4,"2024-12-20T14:31:58.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102377,1734705118508,-1454.97,0.00023835,5,"2024-12-20T14:31:58.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102378,1734705118520,-500.0,0.00023835,4,"2024-12-20T14:31:58.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102379,1734705118533,-500.0,0.00023835,4,"2024-12-20T14:31:58.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102380,1734705118545,-500.0,0.00023835,4,"2024-12-20T14:31:58.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102381,1734705118559,-500.0,0.00023835,4,"2024-12-20T14:31:58.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102382,1734705118572,-622.43,0.00023835,4,"2024-12-20T14:31:58.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102383,1734705118585,-500.0,0.00023835,4,"2024-12-20T14:31:58.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102384,1734705118597,-500.0,0.00023835,2,"2024-12-20T14:31:58.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102385,1734705118611,-500.0,0.00023835,4,"2024-12-20T14:31:58.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102386,1734705118622,-578.99,0.00023835,4,"2024-12-20T14:31:58.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102387,1734705118635,-500.0,0.00023835,4,"2024-12-20T14:31:58.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102388,1734705118647,-500.0,0.00023835,4,"2024-12-20T14:31:58.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102389,1734705118660,-500.0,0.00023835,4,"2024-12-20T14:31:58.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102390,1734705118672,-500.0,0.00023835,4,"2024-12-20T14:31:58.672",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102391,1734705118684,-500.0,0.00023835,4,"2024-12-20T14:31:58.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102392,1734705118697,-500.0,0.00023835,4,"2024-12-20T14:31:58.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102393,1734705118710,-590.7,0.00023835,4,"2024-12-20T14:31:58.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102394,1734705118722,-743.45,0.00023835,4,"2024-12-20T14:31:58.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102395,1734705118735,-500.0,0.00023835,4,"2024-12-20T14:31:58.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102396,1734705118747,-500.0,0.00023835,4,"2024-12-20T14:31:58.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102397,1734705118760,-587.7,0.00023835,4,"2024-12-20T14:31:58.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102398,1734705118777,-1581.26,0.00023835,4,"2024-12-20T14:31:58.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102399,1734705118790,-601.6,0.00023835,4,"2024-12-20T14:31:58.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102400,1734705118803,-533.84,0.00023835,4,"2024-12-20T14:31:58.803",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102401,1734705118816,-500.0,0.00023835,4,"2024-12-20T14:31:58.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102402,1734705118829,-755.6,0.00023835,4,"2024-12-20T14:31:58.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102403,1734705118841,-500.0,0.00023835,4,"2024-12-20T14:31:58.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102404,1734705118853,-539.26,0.00023835,4,"2024-12-20T14:31:58.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102405,1734705118866,-500.0,0.00023835,4,"2024-12-20T14:31:58.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102406,1734705118879,-500.0,0.00023835,4,"2024-12-20T14:31:58.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102407,1734705118892,-864.62,0.00023835,4,"2024-12-20T14:31:58.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102408,1734705118904,-500.0,0.00023835,4,"2024-12-20T14:31:58.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102409,1734705118917,-866.89,0.00023835,4,"2024-12-20T14:31:58.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102410,1734705118929,-500.0,0.00023835,4,"2024-12-20T14:31:58.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102411,1734705118942,-667.5,0.00023835,4,"2024-12-20T14:31:58.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102412,1734705118956,-567.86,0.00023835,4,"2024-12-20T14:31:58.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102413,1734705118969,-500.0,0.00023835,4,"2024-12-20T14:31:58.969",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102414,1734705118983,-569.33,0.00023835,2,"2024-12-20T14:31:58.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102415,1734705118995,-1054.51,0.00023835,4,"2024-12-20T14:31:58.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102416,1734705119007,-574.50412182,0.00023835,4,"2024-12-20T14:31:59.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102417,1734705119020,-500.0,0.00023835,4,"2024-12-20T14:31:59.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102418,1734705119032,-1134.57,0.00023835,4,"2024-12-20T14:31:59.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102419,1734705119044,-760.73,0.00023835,4,"2024-12-20T14:31:59.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102420,1734705119056,-500.0,0.00023835,4,"2024-12-20T14:31:59.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102421,1734705119069,-500.0,0.00023835,4,"2024-12-20T14:31:59.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102422,1734705119081,-500.0,0.00023835,4,"2024-12-20T14:31:59.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102423,1734705119093,-500.0,0.00023835,4,"2024-12-20T14:31:59.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102424,1734705119104,-500.0,0.00023835,4,"2024-12-20T14:31:59.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102425,1734705119117,-675.37,0.00023835,4,"2024-12-20T14:31:59.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102426,1734705119129,-500.0,0.00023835,4,"2024-12-20T14:31:59.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102427,1734705119140,-500.0,0.00023835,4,"2024-12-20T14:31:59.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102428,1734705119153,-500.0,0.00023835,4,"2024-12-20T14:31:59.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102429,1734705119164,-500.0,0.00023835,4,"2024-12-20T14:31:59.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102430,1734705119176,-500.0,0.00023835,4,"2024-12-20T14:31:59.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102431,1734705119188,-500.0,0.00023835,4,"2024-12-20T14:31:59.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102432,1734705119200,-500.0,0.00023835,4,"2024-12-20T14:31:59.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102433,1734705119215,-500.0,0.00023835,4,"2024-12-20T14:31:59.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102434,1734705119226,-500.0,0.00023835,4,"2024-12-20T14:31:59.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102435,1734705119238,-500.0,0.00023835,4,"2024-12-20T14:31:59.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102436,1734705119250,-647.63,0.00023835,4,"2024-12-20T14:31:59.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102437,1734705119262,-500.0,0.00023835,4,"2024-12-20T14:31:59.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102438,1734705119274,-500.0,0.00023835,4,"2024-12-20T14:31:59.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102439,1734705119286,-500.0,0.00023835,4,"2024-12-20T14:31:59.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102440,1734705119301,-312.09512934,0.00023835,4,"2024-12-20T14:31:59.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102441,1734705119313,-500.0,0.00023835,4,"2024-12-20T14:31:59.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102442,1734705119325,-500.0,0.00023835,4,"2024-12-20T14:31:59.325",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102443,1734705119340,-500.0,0.00023835,4,"2024-12-20T14:31:59.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102444,1734705119352,-500.0,0.00023835,4,"2024-12-20T14:31:59.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102445,1734705119367,-500.0,0.00023835,4,"2024-12-20T14:31:59.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102446,1734705119379,-500.0,0.00023835,4,"2024-12-20T14:31:59.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102447,1734705119391,-500.0,0.00023835,4,"2024-12-20T14:31:59.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102448,1734705119404,-619.34,0.00023835,4,"2024-12-20T14:31:59.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102449,1734705119416,-1919.94,0.00023835,4,"2024-12-20T14:31:59.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102450,1734705119429,-500.0,0.00023835,4,"2024-12-20T14:31:59.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102451,1734705119440,-500.0,0.00023835,4,"2024-12-20T14:31:59.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102452,1734705119452,-500.0,0.00023835,4,"2024-12-20T14:31:59.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102453,1734705119470,-500.0,0.00023835,4,"2024-12-20T14:31:59.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102454,1734705119484,-1914.57,0.00023835,4,"2024-12-20T14:31:59.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102455,1734705119502,-500.0,0.00023835,4,"2024-12-20T14:31:59.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102456,1734705119516,-500.0,0.00023835,4,"2024-12-20T14:31:59.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102457,1734705119531,-696.31,0.00023835,4,"2024-12-20T14:31:59.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102458,1734705119546,-704.45,0.00023835,4,"2024-12-20T14:31:59.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102459,1734705119561,-733.73,0.00023835,4,"2024-12-20T14:31:59.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102460,1734705119575,-500.0,0.00023835,4,"2024-12-20T14:31:59.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102461,1734705119590,-865.58,0.00023835,4,"2024-12-20T14:31:59.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102462,1734705119605,-624.83,0.00023835,4,"2024-12-20T14:31:59.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102463,1734705119619,-975.48,0.00023835,4,"2024-12-20T14:31:59.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102464,1734705119633,-515.76,0.00023835,4,"2024-12-20T14:31:59.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102465,1734705119647,-500.0,0.00023835,4,"2024-12-20T14:31:59.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102466,1734705119661,-500.0,0.00023835,4,"2024-12-20T14:31:59.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102467,1734705119676,-500.0,0.00023835,4,"2024-12-20T14:31:59.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102468,1734705119689,-500.0,0.00023835,4,"2024-12-20T14:31:59.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102469,1734705119707,-500.0,0.00023835,4,"2024-12-20T14:31:59.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102470,1734705119721,-500.0,0.00023835,4,"2024-12-20T14:31:59.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102471,1734705119735,-732.91,0.00023835,4,"2024-12-20T14:31:59.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102472,1734705119749,-1106.39,0.00023835,4,"2024-12-20T14:31:59.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102473,1734705119764,-505.51,0.00023835,4,"2024-12-20T14:31:59.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102474,1734705119779,-500.0,0.00023835,4,"2024-12-20T14:31:59.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102475,1734705119794,-880.48,0.00023835,4,"2024-12-20T14:31:59.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102476,1734705119808,-500.0,0.00023835,4,"2024-12-20T14:31:59.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102477,1734705119821,-500.0,0.00023835,4,"2024-12-20T14:31:59.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102478,1734705119836,-500.0,0.00023835,4,"2024-12-20T14:31:59.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102479,1734705119850,-500.0,0.00023835,4,"2024-12-20T14:31:59.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102480,1734705119865,-500.0,0.00023835,4,"2024-12-20T14:31:59.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102481,1734705119880,-500.0,0.00023835,4,"2024-12-20T14:31:59.880",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102482,1734705119895,-235.21105478,0.00023835,4,"2024-12-20T14:31:59.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102483,1734705119909,-549.35,0.00023835,4,"2024-12-20T14:31:59.909",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102484,1734705119924,-500.0,0.00023835,4,"2024-12-20T14:31:59.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102485,1734705119939,-500.0,0.00023835,4,"2024-12-20T14:31:59.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102486,1734705119953,-500.0,0.00023835,4,"2024-12-20T14:31:59.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102487,1734705119968,-500.0,0.00023835,4,"2024-12-20T14:31:59.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102488,1734705119982,-500.0,0.00023835,4,"2024-12-20T14:31:59.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102489,1734705119997,-500.0,0.00023835,4,"2024-12-20T14:31:59.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102490,1734705120012,-500.0,0.00023835,4,"2024-12-20T14:32:00.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102491,1734705120026,-500.0,0.00023835,4,"2024-12-20T14:32:00.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102492,1734705120041,-500.0,0.00023835,4,"2024-12-20T14:32:00.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102493,1734705120056,-500.0,0.00023835,4,"2024-12-20T14:32:00.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102494,1734705120071,-500.0,0.00023835,4,"2024-12-20T14:32:00.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102495,1734705120087,-626.11,0.00023835,4,"2024-12-20T14:32:00.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102496,1734705120102,-575.74,0.00023835,4,"2024-12-20T14:32:00.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102497,1734705120118,-500.0,0.00023835,4,"2024-12-20T14:32:00.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102498,1734705120347,-500.0,0.00023835,4,"2024-12-20T14:32:00.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102499,1734705120370,-892.44,0.00023835,4,"2024-12-20T14:32:00.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102500,1734705120380,-867.32,0.00023835,4,"2024-12-20T14:32:00.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102501,1734705120391,-500.0,0.00023835,4,"2024-12-20T14:32:00.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102502,1734705120402,-500.0,0.00023835,4,"2024-12-20T14:32:00.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102503,1734705120412,-500.0,0.00023835,4,"2024-12-20T14:32:00.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102504,1734705120422,-572.67,0.00023835,4,"2024-12-20T14:32:00.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102505,1734705120432,-882.96,0.00023835,4,"2024-12-20T14:32:00.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102506,1734705120443,-628.87,0.00023835,4,"2024-12-20T14:32:00.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102507,1734705120453,-531.92,0.00023835,4,"2024-12-20T14:32:00.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102508,1734705120465,-470.38080968,0.00023835,4,"2024-12-20T14:32:00.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102509,1734705120475,-1531.54,0.00023835,4,"2024-12-20T14:32:00.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102510,1734705120485,-797.56,0.00023835,4,"2024-12-20T14:32:00.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102511,1734705120495,-573.13,0.00023835,4,"2024-12-20T14:32:00.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102512,1734705120504,-500.0,0.00023835,4,"2024-12-20T14:32:00.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102513,1734705120514,-500.0,0.00023835,4,"2024-12-20T14:32:00.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102514,1734705120524,-500.0,0.00023835,4,"2024-12-20T14:32:00.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102515,1734705120535,-1191.56,0.00023835,4,"2024-12-20T14:32:00.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102516,1734705120544,-898.63,0.00023835,4,"2024-12-20T14:32:00.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102517,1734705120554,-1462.97,0.00023835,4,"2024-12-20T14:32:00.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102518,1734705120564,-500.0,0.00023835,4,"2024-12-20T14:32:00.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102519,1734705120573,-690.32,0.00023835,4,"2024-12-20T14:32:00.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102520,1734705120582,-500.0,0.00023835,4,"2024-12-20T14:32:00.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102521,1734705120592,-895.67,0.00023835,4,"2024-12-20T14:32:00.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102522,1734705120602,-500.0,0.00023835,4,"2024-12-20T14:32:00.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102523,1734705120612,-500.0,0.00023835,4,"2024-12-20T14:32:00.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102524,1734705120622,-2453.25,0.00023835,4,"2024-12-20T14:32:00.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102525,1734705120632,-500.0,0.00023835,4,"2024-12-20T14:32:00.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102526,1734705120642,-500.0,0.00023835,4,"2024-12-20T14:32:00.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102527,1734705120651,-500.0,0.00023835,4,"2024-12-20T14:32:00.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102528,1734705120661,-500.0,0.00023835,4,"2024-12-20T14:32:00.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102529,1734705120671,-500.0,0.00023835,4,"2024-12-20T14:32:00.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102530,1734705120681,-596.16,0.00023835,4,"2024-12-20T14:32:00.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102531,1734705120691,-500.0,0.00023835,4,"2024-12-20T14:32:00.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102532,1734705120701,-2002.3,0.00023835,4,"2024-12-20T14:32:00.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102533,1734705120717,-500.0,0.00023835,4,"2024-12-20T14:32:00.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102534,1734705120727,-500.0,0.00023835,4,"2024-12-20T14:32:00.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102535,1734705120737,-500.0,0.00023835,4,"2024-12-20T14:32:00.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102536,1734705120747,-500.0,0.00023835,4,"2024-12-20T14:32:00.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102537,1734705120757,-2126.04,0.00023835,4,"2024-12-20T14:32:00.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102538,1734705120767,-1149.07,0.00023835,4,"2024-12-20T14:32:00.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102539,1734705120777,-1147.67,0.00023835,4,"2024-12-20T14:32:00.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102540,1734705120787,-1974.63,0.00023835,4,"2024-12-20T14:32:00.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102541,1734705120797,-922.26,0.00023835,4,"2024-12-20T14:32:00.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102542,1734705120808,-585.88,0.00023835,4,"2024-12-20T14:32:00.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102543,1734705120818,-645.53,0.00023835,4,"2024-12-20T14:32:00.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102544,1734705120828,-500.0,0.00023835,4,"2024-12-20T14:32:00.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102545,1734705120838,-1312.39,0.00023835,4,"2024-12-20T14:32:00.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102546,1734705120848,-1995.26,0.00023835,4,"2024-12-20T14:32:00.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102547,1734705120858,-626.7,0.00023835,4,"2024-12-20T14:32:00.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102548,1734705120868,-591.96,0.00023835,4,"2024-12-20T14:32:00.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102549,1734705120878,-500.0,0.00023835,4,"2024-12-20T14:32:00.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102550,1734705120888,-4286.95,0.00023835,4,"2024-12-20T14:32:00.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102551,1734705120903,-1869.88,0.00023835,4,"2024-12-20T14:32:00.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102552,1734705120913,-1582.21,0.00023835,4,"2024-12-20T14:32:00.913",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102553,1734705120923,-500.0,0.00023835,4,"2024-12-20T14:32:00.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102554,1734705120932,-1996.44,0.00023835,4,"2024-12-20T14:32:00.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102555,1734705120942,-918.42,0.00023835,4,"2024-12-20T14:32:00.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102556,1734705120951,-500.0,0.00023835,4,"2024-12-20T14:32:00.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102557,1734705120966,-237.74656719,0.00023835,4,"2024-12-20T14:32:00.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102558,1734705120976,-901.44,0.00023835,4,"2024-12-20T14:32:00.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102559,1734705120987,-2729.02,0.00023835,4,"2024-12-20T14:32:00.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102560,1734705120997,-500.0,0.00023835,4,"2024-12-20T14:32:00.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102561,1734705121007,-500.0,0.00023835,4,"2024-12-20T14:32:01.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102562,1734705121020,-576.4,0.00023835,4,"2024-12-20T14:32:01.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102563,1734705121030,-2844.5,0.00023835,4,"2024-12-20T14:32:01.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102564,1734705121040,-4012.09,0.00023835,4,"2024-12-20T14:32:01.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102565,1734705121051,-2473.03,0.00023835,4,"2024-12-20T14:32:01.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102566,1734705121061,-500.0,0.00023835,4,"2024-12-20T14:32:01.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102567,1734705121071,-500.0,0.00023835,4,"2024-12-20T14:32:01.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102568,1734705121081,-516.15,0.00023835,4,"2024-12-20T14:32:01.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102569,1734705121091,-877.15,0.00023835,4,"2024-12-20T14:32:01.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102570,1734705121101,-1483.16,0.00023835,4,"2024-12-20T14:32:01.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102571,1734705121112,-3922.15,0.00023835,4,"2024-12-20T14:32:01.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102572,1734705121121,-542.96,0.00023835,4,"2024-12-20T14:32:01.121",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102573,1734705121131,-881.23,0.00023835,4,"2024-12-20T14:32:01.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102574,1734705121141,-2575.39,0.00023835,4,"2024-12-20T14:32:01.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102575,1734705121151,-14313.01,0.00023835,4,"2024-12-20T14:32:01.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102576,1734705121160,-500.0,0.00023835,4,"2024-12-20T14:32:01.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102577,1734705121170,-550.65,0.00023835,4,"2024-12-20T14:32:01.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102578,1734705121180,-1199.62,0.00023835,4,"2024-12-20T14:32:01.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102579,1734705121190,-5233.77,0.00023835,4,"2024-12-20T14:32:01.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102580,1734705121200,-526.33,0.00023835,4,"2024-12-20T14:32:01.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102581,1734705121212,-1198.28,0.00023835,4,"2024-12-20T14:32:01.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102582,1734705121222,-822.83,0.00023835,4,"2024-12-20T14:32:01.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102583,1734705121232,-500.0,0.00023835,4,"2024-12-20T14:32:01.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102584,1734705121243,-1305.96,0.00023835,4,"2024-12-20T14:32:01.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102585,1734705121253,-500.0,0.00023835,4,"2024-12-20T14:32:01.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102586,1734705121263,-2054.82,0.00023835,4,"2024-12-20T14:32:01.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102587,1734705121274,-781.1,0.00023835,4,"2024-12-20T14:32:01.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102588,1734705121285,-500.0,0.00023835,4,"2024-12-20T14:32:01.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102589,1734705121296,-2976.46,0.00023835,4,"2024-12-20T14:32:01.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102590,1734705121308,-532.86,0.00023835,4,"2024-12-20T14:32:01.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102591,1734705121320,-1376.74,0.00023835,4,"2024-12-20T14:32:01.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102592,1734705121330,-1406.29,0.00023835,4,"2024-12-20T14:32:01.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102593,1734705121339,-732.83,0.00023835,4,"2024-12-20T14:32:01.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102594,1734705121351,-2019.8,0.00023835,4,"2024-12-20T14:32:01.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102595,1734705121361,-500.0,0.00023835,4,"2024-12-20T14:32:01.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102596,1734705121371,-623.99,0.00023835,4,"2024-12-20T14:32:01.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102597,1734705121381,-594.71,0.00023835,4,"2024-12-20T14:32:01.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102598,1734705121391,-14207.49,0.00023835,4,"2024-12-20T14:32:01.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102599,1734705121401,-207.565158,0.00023835,4,"2024-12-20T14:32:01.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102600,1734705121411,-3380.89,0.00023835,4,"2024-12-20T14:32:01.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102601,1734705121421,-500.0,0.00023835,4,"2024-12-20T14:32:01.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102602,1734705121431,-584.56,0.00023835,4,"2024-12-20T14:32:01.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102603,1734705121441,-1870.48,0.00023835,4,"2024-12-20T14:32:01.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102604,1734705121451,-2641.01,0.00023835,4,"2024-12-20T14:32:01.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102605,1734705121466,-1151.74,0.00023835,4,"2024-12-20T14:32:01.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102606,1734705121476,-1068.83,0.00023835,4,"2024-12-20T14:32:01.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102607,1734705121486,-500.0,0.00023835,4,"2024-12-20T14:32:01.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102608,1734705121496,-2387.91,0.00023835,4,"2024-12-20T14:32:01.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102609,1734705121506,-291.05,0.00023835,4,"2024-12-20T14:32:01.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102610,1734705121515,-2569.35,0.00023835,4,"2024-12-20T14:32:01.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102611,1734705121525,-500.0,0.00023835,4,"2024-12-20T14:32:01.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102612,1734705121535,-1641.53,0.00023835,4,"2024-12-20T14:32:01.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102613,1734705121545,-7684.97,0.00023835,4,"2024-12-20T14:32:01.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102614,1734705121555,-500.0,0.00023835,4,"2024-12-20T14:32:01.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102615,1734705121565,-1122.02,0.00023835,4,"2024-12-20T14:32:01.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102616,1734705121575,-500.0,0.00023835,4,"2024-12-20T14:32:01.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102617,1734705121585,-585.7044276,0.00023835,4,"2024-12-20T14:32:01.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102618,1734705121596,-3739.73,0.00023835,4,"2024-12-20T14:32:01.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102619,1734705121606,-1657.74,0.00023835,4,"2024-12-20T14:32:01.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102620,1734705121616,-572.34,0.00023835,4,"2024-12-20T14:32:01.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102621,1734705121626,-500.0,0.00023835,4,"2024-12-20T14:32:01.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102622,1734705121636,-1002.92,0.00023835,4,"2024-12-20T14:32:01.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102623,1734705121646,-500.0,0.00023835,4,"2024-12-20T14:32:01.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102624,1734705121656,-500.0,0.00023835,4,"2024-12-20T14:32:01.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102625,1734705121666,-500.0,0.00023835,4,"2024-12-20T14:32:01.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102626,1734705121675,-1449.75,0.00023835,4,"2024-12-20T14:32:01.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102627,1734705121685,-4285.0,0.00023835,4,"2024-12-20T14:32:01.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102628,1734705121695,-500.0,0.00023835,4,"2024-12-20T14:32:01.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102629,1734705121705,-1876.8,0.00023835,4,"2024-12-20T14:32:01.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102630,1734705121718,-500.0,0.00023835,4,"2024-12-20T14:32:01.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102631,1734705121728,-3137.09,0.00023835,4,"2024-12-20T14:32:01.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102632,1734705121738,-500.0,0.00023835,4,"2024-12-20T14:32:01.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102633,1734705121748,-500.0,0.00023835,4,"2024-12-20T14:32:01.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102634,1734705121758,-171.847622,0.00023835,4,"2024-12-20T14:32:01.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102635,1734705121768,-938.17,0.00023835,4,"2024-12-20T14:32:01.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102636,1734705121777,-500.0,0.00023835,4,"2024-12-20T14:32:01.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102637,1734705121787,-1128.3,0.00023835,4,"2024-12-20T14:32:01.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102638,1734705121798,-500.0,0.00023835,4,"2024-12-20T14:32:01.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102639,1734705121807,-630.09,0.00023835,4,"2024-12-20T14:32:01.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102640,1734705121817,-653.61,0.00023835,4,"2024-12-20T14:32:01.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102641,1734705121828,-1928.85,0.00023835,4,"2024-12-20T14:32:01.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102642,1734705121837,-2099.69,0.00023835,4,"2024-12-20T14:32:01.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102643,1734705121847,-7043.04,0.00023835,4,"2024-12-20T14:32:01.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102644,1734705121857,-500.0,0.00023835,4,"2024-12-20T14:32:01.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102645,1734705121867,-2163.13,0.00023835,4,"2024-12-20T14:32:01.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102646,1734705121876,-970.03,0.00023835,4,"2024-12-20T14:32:01.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102647,1734705121885,-2134.52,0.00023835,4,"2024-12-20T14:32:01.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102648,1734705121895,-500.0,0.00023835,4,"2024-12-20T14:32:01.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102649,1734705121905,-636.23726146,0.00023835,4,"2024-12-20T14:32:01.905",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102650,1734705121914,-2369.63,0.00023835,4,"2024-12-20T14:32:01.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102651,1734705121924,-1668.69,0.00023835,4,"2024-12-20T14:32:01.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102652,1734705121935,-500.0,0.00023835,4,"2024-12-20T14:32:01.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102653,1734705121945,-216.42,0.00023835,4,"2024-12-20T14:32:01.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102654,1734705121955,-500.0,0.00023835,4,"2024-12-20T14:32:01.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102655,1734705121967,-500.0,0.00023835,4,"2024-12-20T14:32:01.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102656,1734705121978,-500.0,0.00023835,4,"2024-12-20T14:32:01.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102657,1734705121987,-653.02,0.00023835,4,"2024-12-20T14:32:01.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102658,1734705121997,-500.0,0.00023835,4,"2024-12-20T14:32:01.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102659,1734705122007,-500.0,0.00023835,4,"2024-12-20T14:32:02.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102660,1734705122017,-505.43,0.00023835,4,"2024-12-20T14:32:02.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102661,1734705122027,-1168.08,0.00023835,4,"2024-12-20T14:32:02.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102662,1734705122037,-533.99,0.00023835,4,"2024-12-20T14:32:02.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102663,1734705122047,-500.0,0.00023835,4,"2024-12-20T14:32:02.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102664,1734705122056,-1659.64,0.00023835,4,"2024-12-20T14:32:02.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102665,1734705122067,-500.0,0.00023835,4,"2024-12-20T14:32:02.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102666,1734705122077,-729.79,0.00023835,4,"2024-12-20T14:32:02.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102667,1734705122087,-709.06,0.00023835,4,"2024-12-20T14:32:02.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102668,1734705122098,-500.0,0.00023835,4,"2024-12-20T14:32:02.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102669,1734705122108,-500.0,0.00023835,4,"2024-12-20T14:32:02.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102670,1734705122118,-875.71,0.00023835,4,"2024-12-20T14:32:02.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102671,1734705122128,-644.22,0.00023835,4,"2024-12-20T14:32:02.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102672,1734705122138,-560.49,0.00023835,4,"2024-12-20T14:32:02.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102673,1734705122148,-11283.25,0.00023835,4,"2024-12-20T14:32:02.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102674,1734705122159,-500.0,0.00023835,4,"2024-12-20T14:32:02.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102675,1734705122168,-500.0,0.00023835,4,"2024-12-20T14:32:02.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102676,1734705122178,-500.0,0.00023835,4,"2024-12-20T14:32:02.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102677,1734705122187,-1169.27,0.00023835,4,"2024-12-20T14:32:02.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102678,1734705122198,-500.0,0.00023835,4,"2024-12-20T14:32:02.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102679,1734705122210,-500.0,0.00023835,4,"2024-12-20T14:32:02.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102680,1734705122220,-1083.29,0.00023835,4,"2024-12-20T14:32:02.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102681,1734705122230,-500.0,0.00023835,4,"2024-12-20T14:32:02.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102682,1734705122240,-1374.41,0.00023835,4,"2024-12-20T14:32:02.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102683,1734705122251,-500.0,0.00023835,4,"2024-12-20T14:32:02.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102684,1734705122262,-345.36347225,0.00023835,4,"2024-12-20T14:32:02.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102685,1734705122273,-500.0,0.00023835,4,"2024-12-20T14:32:02.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102686,1734705122283,-500.0,0.00023835,4,"2024-12-20T14:32:02.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102687,1734705122295,-1644.02,0.00023835,4,"2024-12-20T14:32:02.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102688,1734705122309,-766.85,0.00023835,4,"2024-12-20T14:32:02.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102689,1734705122319,-1990.15,0.00023835,4,"2024-12-20T14:32:02.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102690,1734705122329,-500.0,0.00023835,4,"2024-12-20T14:32:02.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102691,1734705122339,-1025.82,0.00023835,4,"2024-12-20T14:32:02.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102692,1734705122351,-1150.78,0.00023835,4,"2024-12-20T14:32:02.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102693,1734705122361,-577.53793155,0.00023835,4,"2024-12-20T14:32:02.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102694,1734705122371,-500.0,0.00023835,4,"2024-12-20T14:32:02.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102695,1734705122381,-500.0,0.00023835,4,"2024-12-20T14:32:02.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102696,1734705122391,-626.0,0.00023835,4,"2024-12-20T14:32:02.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102697,1734705122401,-2550.51,0.00023835,4,"2024-12-20T14:32:02.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102698,1734705122411,-529.7,0.00023835,4,"2024-12-20T14:32:02.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102699,1734705122421,-1894.92,0.00023835,4,"2024-12-20T14:32:02.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102700,1734705122431,-1717.15,0.00023835,4,"2024-12-20T14:32:02.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102701,1734705122441,-777.61,0.00023835,4,"2024-12-20T14:32:02.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102702,1734705122451,-2160.93,0.00023835,4,"2024-12-20T14:32:02.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102703,1734705122464,-500.0,0.00023835,4,"2024-12-20T14:32:02.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102704,1734705122474,-500.0,0.00023835,4,"2024-12-20T14:32:02.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102705,1734705122483,-8504.1102859,0.00023864,2,"2024-12-20T14:32:02.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102706,1734705122494,-6456.7584003,0.00023864,2,"2024-12-20T14:32:02.494",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102707,1734705122504,-178005.98185998,0.0002388,2,"2024-12-20T14:32:02.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102708,1734705122514,-206.0,0.0002388,2,"2024-12-20T14:32:02.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102709,1734705122524,-555886.73918332,0.0002388,2,"2024-12-20T14:32:02.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102710,1734705122534,-4352172.53735426,0.0002388,2,"2024-12-20T14:32:02.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102711,1734705123114,-180.4,0.000179,2,"2024-12-20T14:32:03.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102712,1734705123124,-226.46106235,0.00019979,2,"2024-12-20T14:32:03.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102713,1734705123135,-500.0,0.00021917,4,"2024-12-20T14:32:03.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102714,1734705123145,-410.028164,0.00021917,2,"2024-12-20T14:32:03.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102715,1734705123156,-500.0,0.00022191,4,"2024-12-20T14:32:03.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102716,1734705123166,-6495.30959872,0.0002388,2,"2024-12-20T14:32:03.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102717,1734705123243,-180.4,0.000179,2,"2024-12-20T14:32:03.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102718,1734705123253,-500.0,0.00022191,4,"2024-12-20T14:32:03.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102719,1734705123263,-500.0,0.00022191,4,"2024-12-20T14:32:03.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102720,1734705123274,-500.0,0.00022739,4,"2024-12-20T14:32:03.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102721,1734705123286,-500.0,0.00023013,4,"2024-12-20T14:32:03.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102722,1734705123297,-1472.85,0.00023287,4,"2024-12-20T14:32:03.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102723,1734705123307,-11206.7505,0.0002388,2,"2024-12-20T14:32:03.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102724,1734705124033,-410.028164,0.00013,2,"2024-12-20T14:32:04.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102725,1734705124044,-257.99087945,0.00013,2,"2024-12-20T14:32:04.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102726,1734705124057,-152.03728455,0.00013,2,"2024-12-20T14:32:04.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102727,1734705124067,-167.767366,0.00013,2,"2024-12-20T14:32:04.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102728,1734705124077,-167.767366,0.00013,2,"2024-12-20T14:32:04.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102729,1734705124087,-410.028164,0.00015,2,"2024-12-20T14:32:04.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102730,1734705124096,-167.767366,0.00015,2,"2024-12-20T14:32:04.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102731,1734705124107,-410.028164,0.00017828,2,"2024-12-20T14:32:04.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102732,1734705124117,-180.4,0.000179,2,"2024-12-20T14:32:04.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102733,1734705124127,-180.4,0.000179,2,"2024-12-20T14:32:04.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102734,1734705124138,-180.4,0.000179,2,"2024-12-20T14:32:04.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102735,1734705124149,-180.4,0.000179,2,"2024-12-20T14:32:04.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102736,1734705124159,-180.4,0.000179,2,"2024-12-20T14:32:04.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102737,1734705124170,-180.4,0.000179,2,"2024-12-20T14:32:04.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102738,1734705124180,-180.4,0.000179,2,"2024-12-20T14:32:04.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102739,1734705124191,-180.4,0.000179,2,"2024-12-20T14:32:04.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102740,1734705124202,-180.4,0.000179,2,"2024-12-20T14:32:04.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102741,1734705124215,-180.4,0.000179,2,"2024-12-20T14:32:04.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102742,1734705124226,-180.4,0.000179,2,"2024-12-20T14:32:04.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102743,1734705124237,-180.4,0.000179,2,"2024-12-20T14:32:04.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102744,1734705124247,-180.4,0.000179,2,"2024-12-20T14:32:04.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102745,1734705124256,-180.4,0.000179,2,"2024-12-20T14:32:04.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102746,1734705124267,-180.4,0.000179,2,"2024-12-20T14:32:04.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102747,1734705124278,-180.4,0.000179,2,"2024-12-20T14:32:04.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102748,1734705124290,-410.028164,0.00019316,2,"2024-12-20T14:32:04.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102749,1734705124304,-226.46106235,0.00019979,2,"2024-12-20T14:32:04.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102750,1734705124315,-226.46106235,0.00020049,2,"2024-12-20T14:32:04.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102751,1734705124324,-500.0,0.00021917,4,"2024-12-20T14:32:04.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102752,1734705124334,-954.71,0.00021917,4,"2024-12-20T14:32:04.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102753,1734705124346,-500.0,0.00021917,4,"2024-12-20T14:32:04.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102754,1734705124356,-500.0,0.00022191,4,"2024-12-20T14:32:04.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102755,1734705124365,-954.71,0.00022191,4,"2024-12-20T14:32:04.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102756,1734705124376,-500.0,0.00022191,4,"2024-12-20T14:32:04.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102757,1734705124387,-500.0,0.00022465,4,"2024-12-20T14:32:04.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102758,1734705124399,-500.0,0.00022465,4,"2024-12-20T14:32:04.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102759,1734705124409,-500.0,0.00022465,4,"2024-12-20T14:32:04.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102760,1734705124420,-954.71,0.00022465,4,"2024-12-20T14:32:04.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102761,1734705124430,-500.0,0.00022465,4,"2024-12-20T14:32:04.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102762,1734705124440,-500.0,0.00022465,4,"2024-12-20T14:32:04.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102763,1734705124449,-7518.48495595,0.00022557,2,"2024-12-20T14:32:04.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102764,1734705124585,-180.4,0.000179,2,"2024-12-20T14:32:04.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102765,1734705124595,-180.4,0.000179,2,"2024-12-20T14:32:04.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102766,1734705124604,-58.19870377,0.000179,2,"2024-12-20T14:32:04.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102767,1734705124616,-122.20129623,0.000179,2,"2024-12-20T14:32:04.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102768,1734705124626,-410.028164,0.0001998,2,"2024-12-20T14:32:04.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102769,1734705124635,-573.94,0.00021917,4,"2024-12-20T14:32:04.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102770,1734705124646,-2008.2782115,0.00022557,2,"2024-12-20T14:32:04.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102771,1734705125092,-770.56581272,0.000129,2,"2024-12-20T14:32:05.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102772,1734705125101,-365.86012042,0.00015507,2,"2024-12-20T14:32:05.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102773,1734705125136,-321.36511144,0.00015507,2,"2024-12-20T14:32:05.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102774,1734705125149,-265.08254144,0.00015507,2,"2024-12-20T14:32:05.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102775,1734705126087,-449.61714544,0.000129,2,"2024-12-20T14:32:06.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102776,1734705130124,500.0,0.00020916,30,"2024-12-20T14:32:10.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102777,1734705130399,500.0,0.00020916,30,"2024-12-20T14:32:10.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102778,1734705130577,500.0,0.00020916,30,"2024-12-20T14:32:10.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102779,1734705130981,500.0,0.00020916,30,"2024-12-20T14:32:10.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102780,1734705131098,500.0,0.00020916,30,"2024-12-20T14:32:11.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102781,1734705131375,500.0,0.00020916,30,"2024-12-20T14:32:11.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102782,1734705131549,500.0,0.00020916,30,"2024-12-20T14:32:11.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102783,1734705131647,301.30896313,0.00020916,30,"2024-12-20T14:32:11.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102785,1734705252524,-300.0,0.00012266,2,"2024-12-20T14:34:12.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102786,1734705252547,-4876.0,0.00012267,2,"2024-12-20T14:34:12.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102787,1734705301391,300.0,0.00012266,2,"2024-12-20T14:35:01.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102788,1734705321681,-3822.0,0.00012267,2,"2024-12-20T14:35:21.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102791,1734705532350,151.7,0.00010137,2,"2024-12-20T14:38:52.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102795,1734705824230,200.0,0.00010086,2,"2024-12-20T14:43:44.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102796,1734705847178,156.09,0.00019024,30,"2024-12-20T14:44:07.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102797,1734705847729,156.09,0.00022093,30,"2024-12-20T14:44:07.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102798,1734705913171,-5555.0008,0.000128,2,"2024-12-20T14:45:13.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102799,1734705913197,-300.0,0.00012898,2,"2024-12-20T14:45:13.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102800,1734705913222,-12144.9992,0.00012899,2,"2024-12-20T14:45:13.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102805,1734705936170,-813.9677,0.00012899,2,"2024-12-20T14:45:36.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102806,1734705936199,-155.663714,0.00013,2,"2024-12-20T14:45:36.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102807,1734705936224,-151.0,0.00013,2,"2024-12-20T14:45:36.224",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102808,1734705936248,-151.0,0.00013,2,"2024-12-20T14:45:36.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102809,1734705936274,-450.0,0.00013,2,"2024-12-20T14:45:36.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102812,1734705948392,2000.0,0.00023,120,"2024-12-20T14:45:48.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102813,1734705969358,2000.0,0.000234,120,"2024-12-20T14:46:09.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102814,1734705976010,-150.0,0.00013671,2,"2024-12-20T14:46:16.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102815,1734705976035,-176.04,0.00013699,2,"2024-12-20T14:46:16.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102816,1734705976061,-907.9948933,0.00014,3,"2024-12-20T14:46:16.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102817,1734705976086,-151.0,0.00015,2,"2024-12-20T14:46:16.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102818,1734705976112,-500.0,0.00015,2,"2024-12-20T14:46:16.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102819,1734705976137,-2434.9651067,0.000156,2,"2024-12-20T14:46:16.137",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102821,1734706043088,1135.0,0.000234,120,"2024-12-20T14:47:23.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102831,1734706067001,1200.0,0.000234,120,"2024-12-20T14:47:47.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102832,1734706072531,-368.8612,0.000127,2,"2024-12-20T14:47:52.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102836,1734706202561,150.0,0.000127,2,"2024-12-20T14:50:02.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102867,1734706231612,-1885.0348933,0.000156,2,"2024-12-20T14:50:31.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102868,1734706231623,-151.61663114,0.00015648,2,"2024-12-20T14:50:31.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102869,1734706231635,-153.0,0.00015748,2,"2024-12-20T14:50:31.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102870,1734706231649,-153.0,0.00015748,2,"2024-12-20T14:50:31.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102871,1734706231660,-153.0,0.00015748,2,"2024-12-20T14:50:31.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102872,1734706231671,-153.0,0.00015748,2,"2024-12-20T14:50:31.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102873,1734706231682,-153.0,0.00015748,2,"2024-12-20T14:50:31.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102874,1734706231696,-153.0,0.00015748,2,"2024-12-20T14:50:31.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102875,1734706231707,-153.0,0.00015748,2,"2024-12-20T14:50:31.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102876,1734706231719,-153.0,0.00015748,2,"2024-12-20T14:50:31.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102877,1734706231730,-153.0,0.00015748,2,"2024-12-20T14:50:31.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102878,1734706231741,-153.0,0.00015748,2,"2024-12-20T14:50:31.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102879,1734706231752,-153.0,0.00015748,2,"2024-12-20T14:50:31.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102880,1734706231763,-153.0,0.00015748,2,"2024-12-20T14:50:31.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102881,1734706231776,-153.0,0.00015748,2,"2024-12-20T14:50:31.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102882,1734706231787,-153.0,0.00015748,2,"2024-12-20T14:50:31.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102883,1734706231798,-153.0,0.00015748,2,"2024-12-20T14:50:31.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102884,1734706231809,-153.0,0.00015748,2,"2024-12-20T14:50:31.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102885,1734706231819,-153.0,0.00015748,2,"2024-12-20T14:50:31.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102886,1734706231830,-153.0,0.00015748,2,"2024-12-20T14:50:31.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102887,1734706231841,-153.0,0.00015748,2,"2024-12-20T14:50:31.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102925,1734706232429,-153.0,0.00015748,2,"2024-12-20T14:50:32.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102926,1734706232449,-153.0,0.00015748,2,"2024-12-20T14:50:32.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102929,1734706232474,-153.0,0.00015748,2,"2024-12-20T14:50:32.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102932,1734706232487,-153.0,0.00015748,2,"2024-12-20T14:50:32.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102934,1734706232497,-153.0,0.00015748,2,"2024-12-20T14:50:32.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102936,1734706232506,-153.0,0.00015748,2,"2024-12-20T14:50:32.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102938,1734706232515,-153.0,0.00015748,2,"2024-12-20T14:50:32.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102940,1734706232527,-153.0,0.00015748,2,"2024-12-20T14:50:32.527",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102942,1734706232537,-153.0,0.00015748,2,"2024-12-20T14:50:32.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102944,1734706232546,-153.0,0.00015748,2,"2024-12-20T14:50:32.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102946,1734706232556,-153.0,0.00015748,2,"2024-12-20T14:50:32.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102948,1734706232565,-153.0,0.00015748,2,"2024-12-20T14:50:32.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102950,1734706232574,-153.0,0.00015748,2,"2024-12-20T14:50:32.574",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102952,1734706232583,-153.0,0.00015748,2,"2024-12-20T14:50:32.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102954,1734706232592,-153.0,0.00015748,2,"2024-12-20T14:50:32.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102956,1734706232601,-153.0,0.00015748,2,"2024-12-20T14:50:32.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102958,1734706232611,-153.0,0.00015748,2,"2024-12-20T14:50:32.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102960,1734706232620,-153.0,0.00015748,2,"2024-12-20T14:50:32.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102962,1734706232630,-153.0,0.00015748,2,"2024-12-20T14:50:32.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102964,1734706232639,-153.0,0.00015748,2,"2024-12-20T14:50:32.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102966,1734706232649,-153.0,0.00015748,2,"2024-12-20T14:50:32.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102968,1734706232661,-153.0,0.00015748,2,"2024-12-20T14:50:32.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102970,1734706232670,-153.0,0.00015748,2,"2024-12-20T14:50:32.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102972,1734706232679,-153.0,0.00015748,2,"2024-12-20T14:50:32.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102974,1734706232688,-153.0,0.00015748,2,"2024-12-20T14:50:32.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102976,1734706232697,-153.0,0.00015748,2,"2024-12-20T14:50:32.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102978,1734706232706,-153.0,0.00015748,2,"2024-12-20T14:50:32.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102979,1734706232715,-153.0,0.00015748,2,"2024-12-20T14:50:32.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102981,1734706232725,-153.0,0.00015748,2,"2024-12-20T14:50:32.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102983,1734706232735,-153.0,0.00015749,2,"2024-12-20T14:50:32.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102985,1734706232745,-153.0,0.00015749,2,"2024-12-20T14:50:32.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102986,1734706232754,-153.0,0.00015749,2,"2024-12-20T14:50:32.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102988,1734706232763,-153.0,0.00015749,2,"2024-12-20T14:50:32.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102990,1734706232776,-153.0,0.00015749,2,"2024-12-20T14:50:32.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102992,1734706232786,-153.0,0.00015749,2,"2024-12-20T14:50:32.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102994,1734706232795,-153.0,0.00015749,2,"2024-12-20T14:50:32.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102996,1734706232804,-153.0,0.00015749,2,"2024-12-20T14:50:32.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102998,1734706232813,-153.0,0.00015749,2,"2024-12-20T14:50:32.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346102999,1734706232823,-153.0,0.00015749,2,"2024-12-20T14:50:32.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103001,1734706232832,-356.39714144,0.000158,2,"2024-12-20T14:50:32.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103003,1734706232841,-1446.62,0.00016343,2,"2024-12-20T14:50:32.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103005,1734706232851,-456.50838147,0.00016612,2,"2024-12-20T14:50:32.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103007,1734706232860,-25465.9798804,0.00016613,2,"2024-12-20T14:50:32.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103009,1734706232869,-186.64,0.00016712,2,"2024-12-20T14:50:32.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103011,1734706232879,-252.67642441,0.00016781,7,"2024-12-20T14:50:32.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103012,1734706232888,-176.04,0.00016895,2,"2024-12-20T14:50:32.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103014,1734706232897,-550.0,0.00017,2,"2024-12-20T14:50:32.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103016,1734706232907,-553.00403987,0.00017645,2,"2024-12-20T14:50:32.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103020,1734706232937,-710.99596013,0.00017645,2,"2024-12-20T14:50:32.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103022,1734706232946,-2010.0,0.00017645,2,"2024-12-20T14:50:32.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103023,1734706232955,-211.977,0.00017645,2,"2024-12-20T14:50:32.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103025,1734706232964,-634.624,0.00017645,2,"2024-12-20T14:50:32.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103027,1734706232973,-202.606,0.00017645,2,"2024-12-20T14:50:32.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103029,1734706232982,-598.972,0.00017645,2,"2024-12-20T14:50:32.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103031,1734706232992,-1104.224,0.00017645,2,"2024-12-20T14:50:32.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103033,1734706233001,-1898.0,0.00017645,2,"2024-12-20T14:50:33.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103034,1734706233010,-772.986,0.00017645,2,"2024-12-20T14:50:33.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103036,1734706233021,-3769.0,0.00017645,2,"2024-12-20T14:50:33.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103038,1734706233032,-536.0,0.00017645,2,"2024-12-20T14:50:33.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103040,1734706233042,-3680.0,0.00017645,2,"2024-12-20T14:50:33.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103042,1734706233052,-250.0,0.00017645,2,"2024-12-20T14:50:33.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103044,1734706233064,-150.0,0.00017645,2,"2024-12-20T14:50:33.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103046,1734706233074,-158.133,0.00017645,2,"2024-12-20T14:50:33.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103047,1734706233083,-167.0,0.00017645,2,"2024-12-20T14:50:33.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103049,1734706233093,-228.0,0.00017645,2,"2024-12-20T14:50:33.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103051,1734706233103,-3885.0,0.00017645,2,"2024-12-20T14:50:33.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103053,1734706233112,-11607.00528342,0.00017645,2,"2024-12-20T14:50:33.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103055,1734706233127,-2142.99471658,0.00017645,2,"2024-12-20T14:50:33.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103057,1734706233136,-1170.0,0.00017645,2,"2024-12-20T14:50:33.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103059,1734706233145,-2030.4749,0.000177,2,"2024-12-20T14:50:33.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103061,1734706233155,-2142.58,0.00017829,2,"2024-12-20T14:50:33.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103062,1734706233164,-6402.6013267,0.00017832,2,"2024-12-20T14:50:33.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103065,1734706233176,-377.2344733,0.00017832,2,"2024-12-20T14:50:33.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103067,1734706233186,-8561.07359458,0.00017932,2,"2024-12-20T14:50:33.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103069,1734706233198,-12227.79657767,0.00017932,2,"2024-12-20T14:50:33.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103073,1734706233243,-1118.15410216,0.00017932,2,"2024-12-20T14:50:33.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103077,1734706233283,-1992.97572559,0.00017932,2,"2024-12-20T14:50:33.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103079,1734706233293,-2000.0,0.00018,5,"2024-12-20T14:50:33.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103081,1734706233304,-250.0,0.00018094,2,"2024-12-20T14:50:33.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103083,1734706233314,-5757.07,0.00018114,2,"2024-12-20T14:50:33.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103085,1734706233324,-250.0,0.00018136,2,"2024-12-20T14:50:33.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103087,1734706233334,-375.86,0.00018139,2,"2024-12-20T14:50:33.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103089,1734706233344,-164.92,0.00018221,2,"2024-12-20T14:50:33.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103090,1734706233354,-200.0,0.00018239,2,"2024-12-20T14:50:33.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103092,1734706233364,-250.0,0.00018256,2,"2024-12-20T14:50:33.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103094,1734706233374,-151.82,0.00018315,2,"2024-12-20T14:50:33.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103096,1734706233385,-151.82,0.00018338,2,"2024-12-20T14:50:33.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103098,1734706233395,-7672.22,0.00018354,2,"2024-12-20T14:50:33.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103100,1734706233406,-151.82,0.00018361,2,"2024-12-20T14:50:33.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103102,1734706233416,-151.82,0.00018384,2,"2024-12-20T14:50:33.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103104,1734706233426,-151.82,0.00018407,2,"2024-12-20T14:50:33.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103105,1734706233436,-176.54,0.0001847,2,"2024-12-20T14:50:33.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103107,1734706233446,-1000.0,0.00018543,2,"2024-12-20T14:50:33.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103109,1734706233457,-11873.87,0.00018561,2,"2024-12-20T14:50:33.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103111,1734706233466,-165.29,0.00018569,2,"2024-12-20T14:50:33.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103113,1734706233476,-151.7,0.00018594,2,"2024-12-20T14:50:33.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103115,1734706233486,-1446.62,0.00018607,2,"2024-12-20T14:50:33.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103117,1734706233496,-161.36,0.00018755,2,"2024-12-20T14:50:33.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103119,1734706233506,-1600.0,0.00018791,2,"2024-12-20T14:50:33.506",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103121,1734706233515,-1400.0,0.00018872,2,"2024-12-20T14:50:33.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103123,1734706233537,-600.0,0.00018872,2,"2024-12-20T14:50:33.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103125,1734706233550,-353.34,0.00018902,2,"2024-12-20T14:50:33.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103127,1734706233562,-600.0,0.00019,2,"2024-12-20T14:50:33.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103129,1734706233573,-150.0,0.00019177,2,"2024-12-20T14:50:33.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103131,1734706233584,-4000.0,0.00019178,2,"2024-12-20T14:50:33.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103133,1734706233595,-300.0,0.00019262,2,"2024-12-20T14:50:33.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103135,1734706233607,-161.36,0.00019692,2,"2024-12-20T14:50:33.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103137,1734706233617,-474.975,0.00019968,2,"2024-12-20T14:50:33.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103139,1734706233628,-1400.0,0.00019968,2,"2024-12-20T14:50:33.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103141,1734706233638,-600.0,0.00019968,2,"2024-12-20T14:50:33.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103143,1734706233654,-500.0,0.00019968,2,"2024-12-20T14:50:33.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103145,1734706233664,-3000.0,0.0002,2,"2024-12-20T14:50:33.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103147,1734706233674,-504.5,0.0002,3,"2024-12-20T14:50:33.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103149,1734706233684,-500.0,0.0002,3,"2024-12-20T14:50:33.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103151,1734706233695,-191.702,0.0002,2,"2024-12-20T14:50:33.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103153,1734706233705,-191.702,0.0002,2,"2024-12-20T14:50:33.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103155,1734706233715,-191.702,0.0002,2,"2024-12-20T14:50:33.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103157,1734706233727,-176.04,0.00020091,2,"2024-12-20T14:50:33.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103158,1734706233738,-165.29,0.00020102,2,"2024-12-20T14:50:33.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103161,1734706233748,-500.0,0.00020613,2,"2024-12-20T14:50:33.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103162,1734706233759,-161.36,0.0002063,2,"2024-12-20T14:50:33.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103164,1734706233772,-300.0,0.00020632,2,"2024-12-20T14:50:33.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103166,1734706233783,-1264.0,0.00020645,2,"2024-12-20T14:50:33.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103168,1734706233794,-2010.0,0.00020645,2,"2024-12-20T14:50:33.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103170,1734706233804,-633.0,0.00020645,2,"2024-12-20T14:50:33.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103172,1734706233815,-150.0,0.00020645,2,"2024-12-20T14:50:33.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103174,1734706233825,-565.0,0.00020645,2,"2024-12-20T14:50:33.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103176,1734706233835,-1100.0,0.00020645,2,"2024-12-20T14:50:33.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103178,1734706233846,-1465.984,0.00020645,2,"2024-12-20T14:50:33.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103180,1734706233856,-1933.006,0.00020645,2,"2024-12-20T14:50:33.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103182,1734706233866,-150.0,0.00020645,2,"2024-12-20T14:50:33.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103184,1734706233876,-150.0,0.00020645,2,"2024-12-20T14:50:33.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103186,1734706233886,-3885.0,0.00020645,2,"2024-12-20T14:50:33.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103188,1734706233897,-8749.379,0.00020645,2,"2024-12-20T14:50:33.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103190,1734706233907,-1170.0,0.00020645,2,"2024-12-20T14:50:33.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103192,1734706233917,-5597.69348109,0.00020678,2,"2024-12-20T14:50:33.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103194,1734706233927,-8738.0,0.00020748,2,"2024-12-20T14:50:33.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103196,1734706233937,-1000.0,0.00020861,2,"2024-12-20T14:50:33.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103198,1734706233947,-1446.62,0.00020871,2,"2024-12-20T14:50:33.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103200,1734706233957,-213.0,0.0002099,2,"2024-12-20T14:50:33.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103202,1734706233967,-650.0,0.00021,2,"2024-12-20T14:50:33.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103203,1734706233977,-5597.693481,0.00021023,2,"2024-12-20T14:50:33.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103204,1734706233988,-1400.0,0.00021064,2,"2024-12-20T14:50:33.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103205,1734706233998,-600.0,0.00021064,2,"2024-12-20T14:50:33.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103206,1734706234009,-200.0,0.00021096,2,"2024-12-20T14:50:34.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103207,1734706234022,-1600.0,0.0002114,2,"2024-12-20T14:50:34.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103208,1734706234032,-613.0,0.00021169,2,"2024-12-20T14:50:34.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103209,1734706234042,-5597.693481,0.00021367,2,"2024-12-20T14:50:34.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103210,1734706234053,-213.0,0.0002144,2,"2024-12-20T14:50:34.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103211,1734706234064,-300.0,0.00021492,2,"2024-12-20T14:50:34.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103212,1734706234075,-150.0,0.00021526,4,"2024-12-20T14:50:34.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103213,1734706234085,-150.0,0.00021526,4,"2024-12-20T14:50:34.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103214,1734706234096,-150.0,0.00021526,4,"2024-12-20T14:50:34.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103215,1734706234106,-150.0,0.00021526,4,"2024-12-20T14:50:34.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103216,1734706234116,-161.36,0.00021568,2,"2024-12-20T14:50:34.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103217,1734706234127,-150.0,0.00021603,4,"2024-12-20T14:50:34.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103218,1734706234138,-1000.0,0.00021612,2,"2024-12-20T14:50:34.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103219,1734706234149,-2500.0,0.00021612,2,"2024-12-20T14:50:34.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103220,1734706234160,-165.29,0.00021634,2,"2024-12-20T14:50:34.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103221,1734706234170,-150.0,0.00021676,4,"2024-12-20T14:50:34.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103222,1734706234181,-150.0,0.0002168,4,"2024-12-20T14:50:34.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103223,1734706234191,-1300.0,0.000217,7,"2024-12-20T14:50:34.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103224,1734706234202,-5597.693481,0.00021712,2,"2024-12-20T14:50:34.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103225,1734706234212,-5000.0,0.00021717,2,"2024-12-20T14:50:34.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103226,1734706234222,-185.91816351,0.00021717,2,"2024-12-20T14:50:34.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103227,1734706234234,-1986.90059896,0.00021717,2,"2024-12-20T14:50:34.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103228,1734706234244,-718.66738311,0.00021717,2,"2024-12-20T14:50:34.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103229,1734706234254,-169.65616095,0.00021717,2,"2024-12-20T14:50:34.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103230,1734706234264,-150.0,0.00021757,4,"2024-12-20T14:50:34.264",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103231,1734706234280,-150.0,0.00021792,4,"2024-12-20T14:50:34.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103232,1734706234291,-2600.0,0.000218,7,"2024-12-20T14:50:34.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103233,1734706234302,-153.49,0.00021807,2,"2024-12-20T14:50:34.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103234,1734706234312,-153.49,0.00021807,2,"2024-12-20T14:50:34.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103235,1734706234322,-153.49,0.00021807,2,"2024-12-20T14:50:34.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103236,1734706234333,-300.0,0.00021808,2,"2024-12-20T14:50:34.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103237,1734706234343,-46604.10220307,0.00021815,10,"2024-12-20T14:50:34.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103238,1734706234353,-621.89786734,0.00021816,2,"2024-12-20T14:50:34.353",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103239,1734706234364,-500.0,0.00021816,2,"2024-12-20T14:50:34.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103240,1734706234374,-500.0,0.00021816,2,"2024-12-20T14:50:34.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103241,1734706234384,-500.0,0.00021816,2,"2024-12-20T14:50:34.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103242,1734706234395,-500.0,0.00021816,2,"2024-12-20T14:50:34.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103243,1734706234405,-427.07106839,0.00021816,2,"2024-12-20T14:50:34.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103244,1734706234415,-220.0,0.00021817,2,"2024-12-20T14:50:34.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103245,1734706234424,-8959.60992847,0.00021817,2,"2024-12-20T14:50:34.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103246,1734706234439,-122351.6379372,0.00021817,2,"2024-12-20T14:50:34.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103247,1734706234499,-50.53,0.00021817,2,"2024-12-20T14:50:34.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103252,1734706237707,-433.8,0.00021817,2,"2024-12-20T14:50:37.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103253,1734706237730,-2646.23542809,0.00021817,2,"2024-12-20T14:50:37.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103254,1734706237742,-8646.17842686,0.00021817,2,"2024-12-20T14:50:37.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103255,1734706237800,-731.2,0.00021817,2,"2024-12-20T14:50:37.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103256,1734706237872,-407041.36447938,0.00021817,2,"2024-12-20T14:50:37.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103257,1734706237882,-100168.1658,0.00021817,2,"2024-12-20T14:50:37.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103258,1734706237891,-17833.4575,0.00021817,2,"2024-12-20T14:50:37.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103259,1734706237901,-2837.6529,0.00021817,2,"2024-12-20T14:50:37.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103260,1734706237910,-1500.0,0.00021817,2,"2024-12-20T14:50:37.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103261,1734706237920,-37031.9186,0.00021817,2,"2024-12-20T14:50:37.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103262,1734706237929,-1230.8856,0.00021817,2,"2024-12-20T14:50:37.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103263,1734706237938,-1650.8642,0.00021817,2,"2024-12-20T14:50:37.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103264,1734706237947,-500.0,0.00021817,2,"2024-12-20T14:50:37.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103265,1734706237956,-1000.0,0.00021817,2,"2024-12-20T14:50:37.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103266,1734706237965,-42932.0951,0.00021817,2,"2024-12-20T14:50:37.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103267,1734706237974,-150.0,0.00021825,4,"2024-12-20T14:50:37.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103268,1734706237984,-150.0,0.00021835,4,"2024-12-20T14:50:37.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103269,1734706237993,-718.66738302,0.00021873,2,"2024-12-20T14:50:37.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103270,1734706238002,-213.0,0.0002188,2,"2024-12-20T14:50:38.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103271,1734706238011,-4000.0,0.000219,7,"2024-12-20T14:50:38.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103272,1734706238020,-153.49,0.00021907,2,"2024-12-20T14:50:38.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103273,1734706238031,-150.0,0.00021912,4,"2024-12-20T14:50:38.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103274,1734706238041,-999.0,0.00021916,2,"2024-12-20T14:50:38.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103275,1734706238050,-500.0,0.00021917,4,"2024-12-20T14:50:38.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103276,1734706238059,-500.0,0.00021917,4,"2024-12-20T14:50:38.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103277,1734706238068,-500.0,0.00021917,4,"2024-12-20T14:50:38.068",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103279,1734706238078,-500.0,0.00021917,4,"2024-12-20T14:50:38.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103280,1734706238087,-500.0,0.00021917,4,"2024-12-20T14:50:38.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103282,1734706238096,-500.20141762,0.00021917,2,"2024-12-20T14:50:38.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103284,1734706238105,-633.14427436,0.00021917,2,"2024-12-20T14:50:38.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103286,1734706238115,-500.0,0.00021917,4,"2024-12-20T14:50:38.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103288,1734706238124,-500.0,0.00021917,4,"2024-12-20T14:50:38.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103290,1734706238133,-500.0,0.00021917,4,"2024-12-20T14:50:38.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103292,1734706238142,-500.0,0.00021917,4,"2024-12-20T14:50:38.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103293,1734706238151,-500.0,0.00021917,4,"2024-12-20T14:50:38.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103294,1734706238161,-250.82496665,0.00021917,4,"2024-12-20T14:50:38.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103296,1734706238170,-500.0,0.00021917,4,"2024-12-20T14:50:38.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103298,1734706238179,-500.0,0.00021917,4,"2024-12-20T14:50:38.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103300,1734706238188,-500.0,0.00021917,4,"2024-12-20T14:50:38.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103301,1734706238197,-500.0,0.00021917,4,"2024-12-20T14:50:38.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103302,1734706238206,-518.92740443,0.00021917,4,"2024-12-20T14:50:38.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103303,1734706238215,-500.0,0.00021917,4,"2024-12-20T14:50:38.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103304,1734706238225,-591.47485643,0.00021917,4,"2024-12-20T14:50:38.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103305,1734706238235,-500.0,0.00021917,4,"2024-12-20T14:50:38.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103306,1734706238244,-500.0,0.00021917,4,"2024-12-20T14:50:38.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103307,1734706238253,-500.0,0.00021917,4,"2024-12-20T14:50:38.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103308,1734706238262,-164.954644,0.00021917,4,"2024-12-20T14:50:38.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103309,1734706238271,-187.929474,0.00021917,4,"2024-12-20T14:50:38.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103310,1734706238280,-502.08464454,0.00021917,4,"2024-12-20T14:50:38.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103311,1734706238289,-294.213242,0.00021917,4,"2024-12-20T14:50:38.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103312,1734706238299,-501.77508752,0.00021917,4,"2024-12-20T14:50:38.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103313,1734706238308,-500.0,0.00021917,4,"2024-12-20T14:50:38.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103314,1734706238317,-500.0,0.00021917,4,"2024-12-20T14:50:38.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103315,1734706238326,-500.0,0.00021917,4,"2024-12-20T14:50:38.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103316,1734706238335,-372.90114345,0.00021917,4,"2024-12-20T14:50:38.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103317,1734706238344,-500.0,0.00021917,4,"2024-12-20T14:50:38.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103318,1734706238354,-500.0,0.00021917,4,"2024-12-20T14:50:38.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103319,1734706238363,-501.15657288,0.00021917,4,"2024-12-20T14:50:38.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103320,1734706238372,-500.0,0.00021917,4,"2024-12-20T14:50:38.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103321,1734706238382,-260.901097,0.00021917,4,"2024-12-20T14:50:38.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103322,1734706238391,-630.41691532,0.00021917,4,"2024-12-20T14:50:38.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103323,1734706238400,-500.0,0.00021917,2,"2024-12-20T14:50:38.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103324,1734706238409,-500.0,0.00021917,4,"2024-12-20T14:50:38.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103325,1734706238418,-500.0,0.00021917,4,"2024-12-20T14:50:38.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103326,1734706238427,-500.0,0.00021917,4,"2024-12-20T14:50:38.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103327,1734706238436,-500.0,0.00021917,4,"2024-12-20T14:50:38.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103328,1734706238446,-500.0,0.00021917,4,"2024-12-20T14:50:38.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103329,1734706238456,-500.0,0.00021917,4,"2024-12-20T14:50:38.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103330,1734706238465,-502.55,0.00021917,4,"2024-12-20T14:50:38.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103331,1734706238475,-500.0,0.00021917,4,"2024-12-20T14:50:38.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103332,1734706238484,-500.0,0.00021917,4,"2024-12-20T14:50:38.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103333,1734706238493,-500.0,0.00021917,4,"2024-12-20T14:50:38.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103334,1734706238502,-500.0,0.00021917,4,"2024-12-20T14:50:38.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103335,1734706238511,-500.0,0.00021917,4,"2024-12-20T14:50:38.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103336,1734706238520,-500.0,0.00021917,4,"2024-12-20T14:50:38.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103337,1734706238533,-500.0,0.00021917,4,"2024-12-20T14:50:38.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103338,1734706238542,-500.0,0.00021917,4,"2024-12-20T14:50:38.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103339,1734706238552,-500.0,0.00021917,4,"2024-12-20T14:50:38.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103340,1734706238561,-500.0,0.00021917,4,"2024-12-20T14:50:38.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103341,1734706238570,-500.0,0.00021917,4,"2024-12-20T14:50:38.570",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103342,1734706238579,-500.0,0.00021917,4,"2024-12-20T14:50:38.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103343,1734706238589,-373.94284946,0.00021917,4,"2024-12-20T14:50:38.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103344,1734706238598,-500.0,0.00021917,4,"2024-12-20T14:50:38.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103345,1734706238607,-500.0,0.00021917,4,"2024-12-20T14:50:38.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103346,1734706238616,-500.0,0.00021917,4,"2024-12-20T14:50:38.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103347,1734706238626,-500.0,0.00021917,4,"2024-12-20T14:50:38.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103348,1734706238635,-500.0,0.00021917,4,"2024-12-20T14:50:38.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103349,1734706238644,-500.0,0.00021917,4,"2024-12-20T14:50:38.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103350,1734706238655,-500.0,0.00021917,4,"2024-12-20T14:50:38.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103351,1734706238664,-500.0,0.00021917,4,"2024-12-20T14:50:38.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103352,1734706238674,-616.72,0.00021917,4,"2024-12-20T14:50:38.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103353,1734706238683,-500.0,0.00021917,4,"2024-12-20T14:50:38.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103354,1734706238693,-500.0,0.00021917,4,"2024-12-20T14:50:38.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103355,1734706238702,-500.0,0.00021917,4,"2024-12-20T14:50:38.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103356,1734706238711,-500.0,0.00021917,4,"2024-12-20T14:50:38.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103357,1734706238720,-500.0,0.00021917,4,"2024-12-20T14:50:38.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103358,1734706238730,-500.0,0.00021917,4,"2024-12-20T14:50:38.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103359,1734706238739,-500.0,0.00021917,4,"2024-12-20T14:50:38.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103360,1734706238748,-500.0,0.00021917,4,"2024-12-20T14:50:38.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103361,1734706238757,-500.0,0.00021917,4,"2024-12-20T14:50:38.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103362,1734706238766,-500.0,0.00021917,4,"2024-12-20T14:50:38.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103363,1734706238777,-500.0,0.00021917,4,"2024-12-20T14:50:38.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103364,1734706238786,-500.0,0.00021917,4,"2024-12-20T14:50:38.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103365,1734706238795,-500.0,0.00021917,4,"2024-12-20T14:50:38.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103366,1734706238804,-500.0,0.00021917,4,"2024-12-20T14:50:38.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103367,1734706238814,-500.0,0.00021917,4,"2024-12-20T14:50:38.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103368,1734706238823,-500.0,0.00021917,4,"2024-12-20T14:50:38.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103369,1734706238832,-500.0,0.00021917,4,"2024-12-20T14:50:38.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103370,1734706238841,-500.0,0.00021917,4,"2024-12-20T14:50:38.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103371,1734706238851,-500.0,0.00021917,4,"2024-12-20T14:50:38.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103372,1734706238860,-619.91808589,0.00021917,4,"2024-12-20T14:50:38.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103373,1734706238869,-500.0,0.00021917,4,"2024-12-20T14:50:38.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103374,1734706238878,-500.0,0.00021917,4,"2024-12-20T14:50:38.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103375,1734706238887,-500.0,0.00021917,4,"2024-12-20T14:50:38.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103376,1734706238896,-500.0,0.00021917,4,"2024-12-20T14:50:38.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103377,1734706238906,-500.0,0.00021917,4,"2024-12-20T14:50:38.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103378,1734706238915,-500.0,0.00021917,4,"2024-12-20T14:50:38.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103379,1734706238924,-500.0,0.00021917,4,"2024-12-20T14:50:38.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103380,1734706238933,-507.28465089,0.00021917,4,"2024-12-20T14:50:38.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103381,1734706238943,-505.21493336,0.00021917,4,"2024-12-20T14:50:38.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103382,1734706238952,-500.0,0.00021917,4,"2024-12-20T14:50:38.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103383,1734706238962,-500.0,0.00021917,4,"2024-12-20T14:50:38.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103384,1734706238971,-500.0,0.00021917,4,"2024-12-20T14:50:38.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103385,1734706238980,-500.0,0.00021917,4,"2024-12-20T14:50:38.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103386,1734706238990,-500.0,0.00021917,4,"2024-12-20T14:50:38.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103387,1734706238999,-500.0,0.00021917,4,"2024-12-20T14:50:38.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103388,1734706239009,-500.0,0.00021917,4,"2024-12-20T14:50:39.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103389,1734706239018,-500.0,0.00021917,4,"2024-12-20T14:50:39.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103390,1734706239030,-500.0,0.00021917,4,"2024-12-20T14:50:39.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103391,1734706239039,-500.0,0.00021917,4,"2024-12-20T14:50:39.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103392,1734706239050,-512.07049396,0.00021917,4,"2024-12-20T14:50:39.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103393,1734706239060,-500.0,0.00021917,4,"2024-12-20T14:50:39.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103394,1734706239069,-500.0,0.00021917,4,"2024-12-20T14:50:39.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103395,1734706239079,-500.0,0.00021917,4,"2024-12-20T14:50:39.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103396,1734706239089,-500.0,0.00021917,4,"2024-12-20T14:50:39.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103397,1734706239098,-500.0,0.00021917,4,"2024-12-20T14:50:39.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103398,1734706239107,-500.0,0.00021917,4,"2024-12-20T14:50:39.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103399,1734706239116,-629.99437579,0.00021917,4,"2024-12-20T14:50:39.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103400,1734706239126,-500.0,0.00021917,4,"2024-12-20T14:50:39.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103401,1734706239135,-500.0,0.00021917,4,"2024-12-20T14:50:39.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103402,1734706239145,-500.0,0.00021917,4,"2024-12-20T14:50:39.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103403,1734706239155,-500.0,0.00021917,4,"2024-12-20T14:50:39.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103404,1734706239164,-500.0,0.00021917,4,"2024-12-20T14:50:39.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103405,1734706239173,-500.0,0.00021917,4,"2024-12-20T14:50:39.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103406,1734706239183,-500.0,0.00021917,4,"2024-12-20T14:50:39.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103407,1734706239192,-500.0,0.00021917,4,"2024-12-20T14:50:39.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103408,1734706239202,-500.0,0.00021917,4,"2024-12-20T14:50:39.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103409,1734706239211,-504.15433941,0.00021917,4,"2024-12-20T14:50:39.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103410,1734706239220,-500.0,0.00021917,4,"2024-12-20T14:50:39.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103411,1734706239229,-500.0,0.00021917,4,"2024-12-20T14:50:39.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103412,1734706239238,-511.34714791,0.00021917,4,"2024-12-20T14:50:39.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103413,1734706239247,-502.79218489,0.00021917,4,"2024-12-20T14:50:39.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103414,1734706239256,-500.0,0.00021917,4,"2024-12-20T14:50:39.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103415,1734706239266,-500.0,0.00021917,4,"2024-12-20T14:50:39.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103416,1734706239277,-500.0,0.00021917,4,"2024-12-20T14:50:39.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103417,1734706239286,-503.39,0.00021917,4,"2024-12-20T14:50:39.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103418,1734706239295,-500.0,0.00021917,4,"2024-12-20T14:50:39.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103419,1734706239304,-500.0,0.00021917,4,"2024-12-20T14:50:39.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103420,1734706239315,-500.0,0.00021917,4,"2024-12-20T14:50:39.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103421,1734706239325,-496.30559608,0.00021917,4,"2024-12-20T14:50:39.325",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103422,1734706239334,-500.0,0.00021917,4,"2024-12-20T14:50:39.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103423,1734706239343,-500.0,0.00021917,4,"2024-12-20T14:50:39.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103424,1734706239353,-500.0,0.00021917,4,"2024-12-20T14:50:39.353",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103426,1734706239362,-500.0,0.00021917,4,"2024-12-20T14:50:39.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103428,1734706239371,-500.0,0.00021917,4,"2024-12-20T14:50:39.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103429,1734706239381,-500.0,0.00021917,4,"2024-12-20T14:50:39.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103430,1734706239391,-500.0,0.00021917,4,"2024-12-20T14:50:39.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103431,1734706239400,-500.0,0.00021917,4,"2024-12-20T14:50:39.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103432,1734706239409,-500.0,0.00021917,4,"2024-12-20T14:50:39.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103433,1734706239418,-500.0,0.00021917,4,"2024-12-20T14:50:39.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103434,1734706239428,-500.0,0.00021917,4,"2024-12-20T14:50:39.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103435,1734706239437,-500.0,0.00021917,4,"2024-12-20T14:50:39.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103436,1734706239446,-500.0,0.00021917,4,"2024-12-20T14:50:39.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103437,1734706239455,-500.0,0.00021917,4,"2024-12-20T14:50:39.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103438,1734706239464,-505.77,0.00021917,4,"2024-12-20T14:50:39.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103439,1734706239473,-500.0,0.00021917,4,"2024-12-20T14:50:39.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103441,1734706239482,-525.83,0.00021917,4,"2024-12-20T14:50:39.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103443,1734706239491,-537.04448029,0.00021917,4,"2024-12-20T14:50:39.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103445,1734706239500,-500.0,0.00021917,4,"2024-12-20T14:50:39.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103446,1734706239510,-500.0,0.00021917,4,"2024-12-20T14:50:39.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103447,1734706239519,-500.0,0.00021917,4,"2024-12-20T14:50:39.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103448,1734706239530,-370.96740247,0.00021917,4,"2024-12-20T14:50:39.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103449,1734706239539,-500.0,0.00021917,4,"2024-12-20T14:50:39.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103450,1734706239548,-500.0,0.00021917,4,"2024-12-20T14:50:39.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103451,1734706239558,-404.84939721,0.00021917,4,"2024-12-20T14:50:39.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103452,1734706239568,-500.0,0.00021917,4,"2024-12-20T14:50:39.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103453,1734706239577,-501.79409979,0.00021917,4,"2024-12-20T14:50:39.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103454,1734706239587,-500.0,0.00021917,4,"2024-12-20T14:50:39.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103455,1734706239596,-535.68358294,0.00021917,4,"2024-12-20T14:50:39.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103456,1734706239605,-500.0,0.00021917,4,"2024-12-20T14:50:39.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103457,1734706239614,-517.83,0.00021917,4,"2024-12-20T14:50:39.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103458,1734706239624,-500.0,0.00021917,4,"2024-12-20T14:50:39.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103459,1734706239633,-500.99393775,0.00021917,4,"2024-12-20T14:50:39.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103460,1734706239643,-500.0,0.00021917,4,"2024-12-20T14:50:39.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103461,1734706239652,-500.0,0.00021917,4,"2024-12-20T14:50:39.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103462,1734706239664,-639.87,0.00021917,4,"2024-12-20T14:50:39.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103463,1734706239674,-500.0,0.00021917,4,"2024-12-20T14:50:39.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103464,1734706239683,-500.0,0.00021917,4,"2024-12-20T14:50:39.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103465,1734706239692,-500.0,0.00021917,4,"2024-12-20T14:50:39.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103466,1734706239702,-500.0,0.00021917,4,"2024-12-20T14:50:39.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103467,1734706239711,-500.0,0.00021917,4,"2024-12-20T14:50:39.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103468,1734706239720,-833.18,0.00021917,4,"2024-12-20T14:50:39.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103469,1734706239729,-500.0,0.00021917,4,"2024-12-20T14:50:39.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103470,1734706239739,-500.0,0.00021917,4,"2024-12-20T14:50:39.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103471,1734706239749,-500.0,0.00021917,4,"2024-12-20T14:50:39.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103472,1734706239758,-680.33,0.00021917,4,"2024-12-20T14:50:39.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103473,1734706239767,-355.42124949,0.00021917,4,"2024-12-20T14:50:39.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103474,1734706239779,-500.0,0.00021917,4,"2024-12-20T14:50:39.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103475,1734706239789,-500.0,0.00021917,4,"2024-12-20T14:50:39.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103476,1734706239798,-500.0,0.00021917,4,"2024-12-20T14:50:39.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103477,1734706239807,-500.0,0.00021917,4,"2024-12-20T14:50:39.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103478,1734706239816,-500.0,0.00021917,4,"2024-12-20T14:50:39.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103479,1734706239826,-500.0,0.00021917,4,"2024-12-20T14:50:39.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103480,1734706239835,-500.0,0.00021917,4,"2024-12-20T14:50:39.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103481,1734706239844,-1075.01,0.00021917,4,"2024-12-20T14:50:39.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103482,1734706239854,-615.34,0.00021917,4,"2024-12-20T14:50:39.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103483,1734706239863,-500.0,0.00021917,4,"2024-12-20T14:50:39.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103484,1734706239871,-500.0,0.00021917,4,"2024-12-20T14:50:39.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103485,1734706239881,-500.0,0.00021917,4,"2024-12-20T14:50:39.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103486,1734706239890,-597.01,0.00021917,4,"2024-12-20T14:50:39.890",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103487,1734706239899,-500.0,0.00021917,4,"2024-12-20T14:50:39.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103488,1734706239908,-500.0,0.00021917,4,"2024-12-20T14:50:39.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103489,1734706239917,-500.0,0.00021917,4,"2024-12-20T14:50:39.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103490,1734706239926,-500.0,0.00021917,4,"2024-12-20T14:50:39.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103491,1734706239935,-618.08,0.00021917,4,"2024-12-20T14:50:39.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103492,1734706239945,-500.0,0.00021917,2,"2024-12-20T14:50:39.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103493,1734706239954,-500.0,0.00021917,4,"2024-12-20T14:50:39.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103494,1734706239963,-165.18055787,0.00021917,4,"2024-12-20T14:50:39.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103495,1734706239972,-500.0,0.00021917,4,"2024-12-20T14:50:39.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103496,1734706239981,-642.14,0.00021917,4,"2024-12-20T14:50:39.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103497,1734706239990,-500.0,0.00021917,4,"2024-12-20T14:50:39.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103498,1734706239999,-500.0,0.00021917,4,"2024-12-20T14:50:39.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103499,1734706240008,-786.34,0.00021917,4,"2024-12-20T14:50:40.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103500,1734706240017,-500.0,0.00021917,4,"2024-12-20T14:50:40.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103501,1734706240028,-500.0,0.00021917,4,"2024-12-20T14:50:40.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103502,1734706240037,-500.0,0.00021917,4,"2024-12-20T14:50:40.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103503,1734706240047,-648.83,0.00021917,4,"2024-12-20T14:50:40.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103504,1734706240056,-353.4863962,0.00021917,4,"2024-12-20T14:50:40.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103505,1734706240065,-500.0,0.00021917,4,"2024-12-20T14:50:40.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103506,1734706240074,-500.0,0.00021917,4,"2024-12-20T14:50:40.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103507,1734706240083,-500.0,0.00021917,4,"2024-12-20T14:50:40.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103508,1734706240092,-514.63669263,0.00021917,4,"2024-12-20T14:50:40.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103509,1734706240102,-500.0,0.00021917,4,"2024-12-20T14:50:40.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103511,1734706240111,-515.43,0.00021917,4,"2024-12-20T14:50:40.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103512,1734706240120,-643.63,0.00021917,4,"2024-12-20T14:50:40.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103514,1734706240129,-500.0,0.00021917,2,"2024-12-20T14:50:40.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103516,1734706240138,-500.0,0.00021917,4,"2024-12-20T14:50:40.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103518,1734706240147,-500.0,0.00021917,4,"2024-12-20T14:50:40.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103520,1734706240156,-861.69,0.00021917,4,"2024-12-20T14:50:40.156",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103522,1734706240165,-500.0,0.00021917,4,"2024-12-20T14:50:40.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103524,1734706240174,-500.0,0.00021917,4,"2024-12-20T14:50:40.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103525,1734706240183,-500.0,0.00021917,4,"2024-12-20T14:50:40.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103527,1734706240192,-500.0,0.00021917,4,"2024-12-20T14:50:40.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103535,1734706240302,-500.0,0.00021917,4,"2024-12-20T14:50:40.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103536,1734706240322,-500.0,0.00021917,4,"2024-12-20T14:50:40.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103537,1734706240332,-500.0,0.00021917,4,"2024-12-20T14:50:40.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103538,1734706240341,-500.0,0.00021917,4,"2024-12-20T14:50:40.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103539,1734706240350,-500.0,0.00021917,4,"2024-12-20T14:50:40.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103540,1734706240360,-500.0,0.00021917,4,"2024-12-20T14:50:40.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103541,1734706240369,-500.0,0.00021917,4,"2024-12-20T14:50:40.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103542,1734706240379,-500.0,0.00021917,4,"2024-12-20T14:50:40.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103543,1734706240388,-500.0,0.00021917,4,"2024-12-20T14:50:40.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103544,1734706240398,-501.6495989,0.00021917,4,"2024-12-20T14:50:40.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103545,1734706240407,-500.0,0.00021917,4,"2024-12-20T14:50:40.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103546,1734706240416,-500.0,0.00021917,4,"2024-12-20T14:50:40.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103547,1734706240425,-564.26,0.00021917,4,"2024-12-20T14:50:40.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103548,1734706240435,-500.0,0.00021917,4,"2024-12-20T14:50:40.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103549,1734706240443,-500.0,0.00021917,4,"2024-12-20T14:50:40.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103550,1734706240452,-500.0,0.00021917,4,"2024-12-20T14:50:40.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103551,1734706240461,-500.0,0.00021917,4,"2024-12-20T14:50:40.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103552,1734706240471,-500.0,0.00021917,4,"2024-12-20T14:50:40.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103553,1734706240480,-500.0,0.00021917,4,"2024-12-20T14:50:40.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103554,1734706240489,-500.0,0.00021917,4,"2024-12-20T14:50:40.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103555,1734706240499,-500.0,0.00021917,4,"2024-12-20T14:50:40.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103556,1734706240508,-500.0,0.00021917,4,"2024-12-20T14:50:40.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103557,1734706240517,-500.0,0.00021917,4,"2024-12-20T14:50:40.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103558,1734706240528,-500.0,0.00021917,4,"2024-12-20T14:50:40.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103559,1734706240537,-701.77,0.00021917,4,"2024-12-20T14:50:40.537",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103561,1734706240552,-500.0,0.00021917,4,"2024-12-20T14:50:40.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103563,1734706240562,-500.0,0.00021917,4,"2024-12-20T14:50:40.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103565,1734706240571,-683.55,0.00021917,4,"2024-12-20T14:50:40.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103567,1734706240580,-500.0,0.00021917,4,"2024-12-20T14:50:40.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103569,1734706240589,-500.0,0.00021917,4,"2024-12-20T14:50:40.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103571,1734706240599,-500.0,0.00021917,4,"2024-12-20T14:50:40.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103573,1734706240608,-500.0,0.00021917,4,"2024-12-20T14:50:40.608",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103575,1734706240618,-500.0,0.00021917,4,"2024-12-20T14:50:40.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103576,1734706240628,-500.0,0.00021917,4,"2024-12-20T14:50:40.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103577,1734706240638,-500.0,0.00021917,4,"2024-12-20T14:50:40.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103578,1734706240648,-500.0,0.00021917,4,"2024-12-20T14:50:40.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103579,1734706240660,-500.0,0.00021917,4,"2024-12-20T14:50:40.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103580,1734706240670,-500.0,0.00021917,4,"2024-12-20T14:50:40.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103581,1734706240679,-660.1,0.00021917,4,"2024-12-20T14:50:40.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103582,1734706240689,-819.12,0.00021917,4,"2024-12-20T14:50:40.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103583,1734706240700,-551.65,0.00021917,4,"2024-12-20T14:50:40.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103584,1734706240710,-500.0,0.00021917,4,"2024-12-20T14:50:40.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103585,1734706240720,-500.0,0.00021917,4,"2024-12-20T14:50:40.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103586,1734706240730,-500.0,0.00021917,4,"2024-12-20T14:50:40.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103587,1734706240740,-500.0,0.00021917,4,"2024-12-20T14:50:40.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103588,1734706240749,-803.14,0.00021917,4,"2024-12-20T14:50:40.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103589,1734706240759,-500.0,0.00021917,4,"2024-12-20T14:50:40.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103590,1734706240769,-500.0,0.00021917,4,"2024-12-20T14:50:40.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103591,1734706240784,-500.0,0.00021917,4,"2024-12-20T14:50:40.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103592,1734706240794,-745.51,0.00021917,4,"2024-12-20T14:50:40.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103593,1734706240804,-500.0,0.00021917,4,"2024-12-20T14:50:40.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103594,1734706240814,-500.0,0.00021917,4,"2024-12-20T14:50:40.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103595,1734706240824,-500.0,0.00021917,4,"2024-12-20T14:50:40.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103596,1734706240833,-500.0,0.00021917,4,"2024-12-20T14:50:40.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103597,1734706240843,-500.0,0.00021917,4,"2024-12-20T14:50:40.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103598,1734706240853,-500.0,0.00021917,4,"2024-12-20T14:50:40.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103599,1734706240864,-500.0,0.00021917,4,"2024-12-20T14:50:40.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103600,1734706240874,-500.0,0.00021917,4,"2024-12-20T14:50:40.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103601,1734706240883,-578.05,0.00021917,4,"2024-12-20T14:50:40.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103602,1734706240893,-500.0,0.00021917,4,"2024-12-20T14:50:40.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103603,1734706240903,-841.98,0.00021917,4,"2024-12-20T14:50:40.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103604,1734706240912,-500.0,0.00021917,4,"2024-12-20T14:50:40.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103605,1734706240922,-502.37097784,0.00021917,4,"2024-12-20T14:50:40.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103606,1734706240932,-500.0,0.00021917,4,"2024-12-20T14:50:40.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103607,1734706240942,-500.0,0.00021917,4,"2024-12-20T14:50:40.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103608,1734706240952,-500.0,0.00021917,4,"2024-12-20T14:50:40.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103609,1734706240961,-500.0,0.00021917,4,"2024-12-20T14:50:40.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103610,1734706240971,-500.0,0.00021917,4,"2024-12-20T14:50:40.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103611,1734706240980,-500.0,0.00021917,4,"2024-12-20T14:50:40.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103612,1734706240990,-637.76,0.00021917,4,"2024-12-20T14:50:40.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103613,1734706241000,-500.0,0.00021917,4,"2024-12-20T14:50:41.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103614,1734706241010,-500.0,0.00021917,4,"2024-12-20T14:50:41.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103615,1734706241019,-500.0,0.00021917,4,"2024-12-20T14:50:41.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103616,1734706241036,-500.0,0.00021917,4,"2024-12-20T14:50:41.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103617,1734706241045,-536.53142136,0.00021917,4,"2024-12-20T14:50:41.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103618,1734706241055,-500.54,0.00021917,4,"2024-12-20T14:50:41.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103619,1734706241065,-500.0,0.00021917,4,"2024-12-20T14:50:41.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103620,1734706241075,-500.0,0.00021917,4,"2024-12-20T14:50:41.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103621,1734706241085,-500.0,0.00021917,4,"2024-12-20T14:50:41.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103622,1734706241095,-500.0,0.00021917,4,"2024-12-20T14:50:41.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103623,1734706241105,-500.0,0.00021917,4,"2024-12-20T14:50:41.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103624,1734706241115,-500.0,0.00021917,4,"2024-12-20T14:50:41.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103625,1734706241125,-500.0,0.00021917,4,"2024-12-20T14:50:41.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103626,1734706241135,-500.0,0.00021917,4,"2024-12-20T14:50:41.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103627,1734706241145,-500.0,0.00021917,4,"2024-12-20T14:50:41.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103628,1734706241154,-500.0,0.00021917,4,"2024-12-20T14:50:41.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103629,1734706241164,-500.0,0.00021917,4,"2024-12-20T14:50:41.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103630,1734706241173,-500.0,0.00021917,4,"2024-12-20T14:50:41.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103631,1734706241183,-500.0,0.00021917,4,"2024-12-20T14:50:41.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103632,1734706241193,-505.60683019,0.00021917,4,"2024-12-20T14:50:41.193",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103633,1734706241202,-1415.46,0.00021917,4,"2024-12-20T14:50:41.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103634,1734706241212,-500.0,0.00021917,4,"2024-12-20T14:50:41.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103635,1734706241222,-497.76899717,0.00021917,4,"2024-12-20T14:50:41.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103636,1734706241232,-205.88818827,0.00021917,4,"2024-12-20T14:50:41.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103637,1734706241242,-721.22,0.00021917,4,"2024-12-20T14:50:41.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103638,1734706241251,-500.0,0.00021917,4,"2024-12-20T14:50:41.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103639,1734706241261,-500.0,0.00021917,4,"2024-12-20T14:50:41.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103640,1734706241271,-500.0,0.00021917,4,"2024-12-20T14:50:41.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103641,1734706241283,-606.15,0.00021917,4,"2024-12-20T14:50:41.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103642,1734706241293,-527.65,0.00021917,4,"2024-12-20T14:50:41.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103643,1734706241303,-500.0,0.00021917,4,"2024-12-20T14:50:41.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103644,1734706241314,-1380.54,0.00021917,4,"2024-12-20T14:50:41.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103645,1734706241324,-500.0,0.00021917,4,"2024-12-20T14:50:41.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103646,1734706241334,-500.0,0.00021917,4,"2024-12-20T14:50:41.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103647,1734706241344,-500.0,0.00021917,4,"2024-12-20T14:50:41.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103648,1734706241354,-500.0,0.00021917,4,"2024-12-20T14:50:41.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103649,1734706241364,-500.0,0.00021917,4,"2024-12-20T14:50:41.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103650,1734706241374,-500.0,0.00021917,4,"2024-12-20T14:50:41.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103651,1734706241384,-751.8,0.00021917,4,"2024-12-20T14:50:41.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103652,1734706241394,-619.03,0.00021917,4,"2024-12-20T14:50:41.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103653,1734706241404,-500.0,0.00021917,4,"2024-12-20T14:50:41.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103654,1734706241414,-500.0,0.00021917,4,"2024-12-20T14:50:41.414",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103655,1734706241423,-500.0,0.00021917,4,"2024-12-20T14:50:41.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103656,1734706241433,-450.0,0.00021917,4,"2024-12-20T14:50:41.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103657,1734706241443,-572.05,0.00021917,4,"2024-12-20T14:50:41.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103658,1734706241452,-500.0,0.00021917,4,"2024-12-20T14:50:41.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103659,1734706241462,-500.0,0.00021917,4,"2024-12-20T14:50:41.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103660,1734706241471,-669.68,0.00021917,4,"2024-12-20T14:50:41.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103661,1734706241481,-500.0,0.00021917,4,"2024-12-20T14:50:41.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103662,1734706241491,-500.0,0.00021917,4,"2024-12-20T14:50:41.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103663,1734706241500,-500.0,0.00021917,4,"2024-12-20T14:50:41.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103664,1734706241510,-654.18,0.00021917,4,"2024-12-20T14:50:41.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103665,1734706241520,-689.33,0.00021917,4,"2024-12-20T14:50:41.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103666,1734706241533,-500.0,0.00021917,4,"2024-12-20T14:50:41.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103667,1734706241543,-500.0,0.00021917,4,"2024-12-20T14:50:41.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103668,1734706241553,-500.0,0.00021917,4,"2024-12-20T14:50:41.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103669,1734706241563,-500.0,0.00021917,4,"2024-12-20T14:50:41.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103670,1734706241573,-500.0,0.00021917,4,"2024-12-20T14:50:41.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103671,1734706241583,-500.0,0.00021917,4,"2024-12-20T14:50:41.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103672,1734706241593,-500.0,0.00021917,4,"2024-12-20T14:50:41.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103673,1734706241602,-500.0,0.00021917,4,"2024-12-20T14:50:41.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103674,1734706241612,-500.0,0.00021917,4,"2024-12-20T14:50:41.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103675,1734706241622,-500.0,0.00021917,4,"2024-12-20T14:50:41.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103676,1734706241632,-500.0,0.00021917,4,"2024-12-20T14:50:41.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103677,1734706241642,-500.0,0.00021917,4,"2024-12-20T14:50:41.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103678,1734706241655,-500.0,0.00021917,4,"2024-12-20T14:50:41.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103679,1734706241664,-500.0,0.00021917,4,"2024-12-20T14:50:41.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103680,1734706241674,-607.77,0.00021917,4,"2024-12-20T14:50:41.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103681,1734706241683,-500.0,0.00021917,4,"2024-12-20T14:50:41.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103682,1734706241694,-500.0,0.00021917,4,"2024-12-20T14:50:41.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103683,1734706241704,-500.0,0.00021917,4,"2024-12-20T14:50:41.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103684,1734706241714,-500.0,0.00021917,4,"2024-12-20T14:50:41.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103685,1734706241723,-500.0,0.00021917,4,"2024-12-20T14:50:41.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103686,1734706241733,-500.0,0.00021917,4,"2024-12-20T14:50:41.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103687,1734706241744,-500.0,0.00021917,4,"2024-12-20T14:50:41.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103688,1734706241753,-500.0,0.00021917,4,"2024-12-20T14:50:41.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103689,1734706241763,-500.0,0.00021917,4,"2024-12-20T14:50:41.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103690,1734706241776,-538.87,0.00021917,4,"2024-12-20T14:50:41.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103691,1734706241785,-500.0,0.00021917,4,"2024-12-20T14:50:41.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103692,1734706241795,-554.27,0.00021917,4,"2024-12-20T14:50:41.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103693,1734706241804,-500.0,0.00021917,4,"2024-12-20T14:50:41.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103694,1734706241814,-500.0,0.00021917,4,"2024-12-20T14:50:41.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103695,1734706241823,-500.0,0.00021917,4,"2024-12-20T14:50:41.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103696,1734706241833,-500.0,0.00021917,4,"2024-12-20T14:50:41.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103697,1734706241843,-500.0,0.00021917,4,"2024-12-20T14:50:41.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103698,1734706241852,-500.0,0.00021917,4,"2024-12-20T14:50:41.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103699,1734706241862,-500.0,0.00021917,4,"2024-12-20T14:50:41.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103700,1734706241871,-500.0,0.00021917,4,"2024-12-20T14:50:41.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103701,1734706241881,-500.0,0.00021917,4,"2024-12-20T14:50:41.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103702,1734706241890,-500.0,0.00021917,4,"2024-12-20T14:50:41.890",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103703,1734706241900,-500.0,0.00021917,4,"2024-12-20T14:50:41.900",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103704,1734706241910,-500.0,0.00021917,4,"2024-12-20T14:50:41.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103705,1734706241919,-500.0,0.00021917,4,"2024-12-20T14:50:41.919",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103706,1734706241929,-778.32,0.00021917,4,"2024-12-20T14:50:41.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103707,1734706241938,-500.0,0.00021917,4,"2024-12-20T14:50:41.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103708,1734706241948,-500.0,0.00021917,4,"2024-12-20T14:50:41.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103709,1734706241958,-500.0,0.00021917,4,"2024-12-20T14:50:41.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103710,1734706241968,-500.0,0.00021917,4,"2024-12-20T14:50:41.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103711,1734706241977,-500.0,0.00021917,4,"2024-12-20T14:50:41.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103712,1734706241987,-500.0,0.00021917,4,"2024-12-20T14:50:41.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103713,1734706241996,-500.0,0.00021917,4,"2024-12-20T14:50:41.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103714,1734706242005,-500.0,0.00021917,4,"2024-12-20T14:50:42.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103715,1734706242015,-500.0,0.00021917,4,"2024-12-20T14:50:42.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103716,1734706242025,-500.0,0.00021917,4,"2024-12-20T14:50:42.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103717,1734706242034,-508.44,0.00021917,4,"2024-12-20T14:50:42.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103718,1734706242044,-500.0,0.00021917,4,"2024-12-20T14:50:42.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103719,1734706242054,-500.0,0.00021917,4,"2024-12-20T14:50:42.054",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103720,1734706242064,-500.0,0.00021917,4,"2024-12-20T14:50:42.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103721,1734706242074,-500.0,0.00021917,4,"2024-12-20T14:50:42.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103722,1734706242084,-500.0,0.00021917,4,"2024-12-20T14:50:42.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103723,1734706242093,-500.0,0.00021917,4,"2024-12-20T14:50:42.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103724,1734706242103,-500.0,0.00021917,4,"2024-12-20T14:50:42.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103725,1734706242112,-500.0,0.00021917,4,"2024-12-20T14:50:42.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103726,1734706242122,-500.0,0.00021917,4,"2024-12-20T14:50:42.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103727,1734706242132,-500.0,0.00021917,4,"2024-12-20T14:50:42.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103728,1734706242141,-500.0,0.00021917,4,"2024-12-20T14:50:42.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103729,1734706242150,-500.0,0.00021917,4,"2024-12-20T14:50:42.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103730,1734706242160,-500.0,0.00021917,4,"2024-12-20T14:50:42.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103731,1734706242170,-500.0,0.00021917,4,"2024-12-20T14:50:42.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103732,1734706242179,-500.0,0.00021917,4,"2024-12-20T14:50:42.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103733,1734706242189,-500.0,0.00021917,4,"2024-12-20T14:50:42.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103734,1734706242198,-500.0,0.00021917,4,"2024-12-20T14:50:42.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103735,1734706242208,-500.0,0.00021917,4,"2024-12-20T14:50:42.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103736,1734706242217,-502.67866646,0.00021917,4,"2024-12-20T14:50:42.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103737,1734706242227,-500.0,0.00021917,4,"2024-12-20T14:50:42.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103738,1734706242236,-500.0,0.00021917,4,"2024-12-20T14:50:42.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103739,1734706242246,-500.0,0.00021917,4,"2024-12-20T14:50:42.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103740,1734706242255,-500.0,0.00021917,4,"2024-12-20T14:50:42.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103741,1734706242265,-500.0,0.00021917,4,"2024-12-20T14:50:42.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103742,1734706242277,-500.0,0.00021917,4,"2024-12-20T14:50:42.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103743,1734706242288,-500.0,0.00021917,4,"2024-12-20T14:50:42.288",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103744,1734706242297,-500.0,0.00021917,4,"2024-12-20T14:50:42.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103746,1734706242307,-500.0,0.00021917,4,"2024-12-20T14:50:42.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103747,1734706242317,-500.0,0.00021917,4,"2024-12-20T14:50:42.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103748,1734706242327,-500.0,0.00021917,4,"2024-12-20T14:50:42.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103750,1734706242337,-500.0,0.00021917,4,"2024-12-20T14:50:42.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103752,1734706242346,-500.0,0.00021917,4,"2024-12-20T14:50:42.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103754,1734706242356,-500.0,0.00021917,4,"2024-12-20T14:50:42.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103756,1734706242367,-500.0,0.00021917,4,"2024-12-20T14:50:42.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103757,1734706242377,-500.0,0.00021917,4,"2024-12-20T14:50:42.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103758,1734706242387,-500.0,0.00021917,4,"2024-12-20T14:50:42.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103759,1734706242397,-500.0,0.00021917,4,"2024-12-20T14:50:42.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103760,1734706242407,-500.0,0.00021917,4,"2024-12-20T14:50:42.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103761,1734706242417,-500.0,0.00021917,4,"2024-12-20T14:50:42.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103762,1734706242427,-500.0,0.00021917,4,"2024-12-20T14:50:42.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103763,1734706242436,-500.0,0.00021917,4,"2024-12-20T14:50:42.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103764,1734706242446,-500.0,0.00021917,4,"2024-12-20T14:50:42.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103767,1734706242456,-632.09,0.00021917,4,"2024-12-20T14:50:42.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103770,1734706242466,-500.0,0.00021917,4,"2024-12-20T14:50:42.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103773,1734706242475,-500.0,0.00021917,4,"2024-12-20T14:50:42.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103776,1734706242485,-500.0,0.00021917,4,"2024-12-20T14:50:42.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103779,1734706242495,-500.0,0.00021917,4,"2024-12-20T14:50:42.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103782,1734706242505,-511.2,0.00021917,4,"2024-12-20T14:50:42.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103785,1734706242514,-500.0,0.00021917,4,"2024-12-20T14:50:42.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103789,1734706242525,-500.0,0.00021917,4,"2024-12-20T14:50:42.525",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103792,1734706242535,-500.0,0.00021917,4,"2024-12-20T14:50:42.535",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103795,1734706242545,-500.0,0.00021917,4,"2024-12-20T14:50:42.545",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103798,1734706242557,-500.0,0.00021917,4,"2024-12-20T14:50:42.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103801,1734706242566,-500.0,0.00021917,4,"2024-12-20T14:50:42.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103804,1734706242577,-500.0,0.00021917,4,"2024-12-20T14:50:42.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103806,1734706242586,-500.0,0.00021917,4,"2024-12-20T14:50:42.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103808,1734706242595,-500.0,0.00021917,4,"2024-12-20T14:50:42.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103810,1734706242605,-615.66950504,0.00021917,4,"2024-12-20T14:50:42.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103811,1734706242614,-500.0,0.00021917,4,"2024-12-20T14:50:42.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103812,1734706242624,-500.0,0.00021917,4,"2024-12-20T14:50:42.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103813,1734706242634,-500.0,0.00021917,4,"2024-12-20T14:50:42.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103814,1734706242644,-500.0,0.00021917,4,"2024-12-20T14:50:42.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103815,1734706242654,-500.0,0.00021917,4,"2024-12-20T14:50:42.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103816,1734706242667,-155.14,0.00021917,4,"2024-12-20T14:50:42.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103817,1734706242677,-262.03039584,0.00021917,4,"2024-12-20T14:50:42.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103818,1734706242686,-925.32,0.00021917,4,"2024-12-20T14:50:42.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103819,1734706242696,-500.0,0.00021917,4,"2024-12-20T14:50:42.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103820,1734706243008,-500.0,0.00021917,4,"2024-12-20T14:50:43.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103821,1734706243018,-500.0,0.00021917,4,"2024-12-20T14:50:43.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103823,1734706243029,-500.0,0.00021917,4,"2024-12-20T14:50:43.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103824,1734706243039,-500.0,0.00021917,4,"2024-12-20T14:50:43.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103825,1734706243049,-500.0,0.00021917,4,"2024-12-20T14:50:43.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103826,1734706243058,-500.0,0.00021917,4,"2024-12-20T14:50:43.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103827,1734706243067,-500.0,0.00021917,4,"2024-12-20T14:50:43.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103828,1734706243077,-500.0,0.00021917,4,"2024-12-20T14:50:43.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103829,1734706243087,-500.0,0.00021917,4,"2024-12-20T14:50:43.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103830,1734706243096,-500.0,0.00021917,4,"2024-12-20T14:50:43.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103831,1734706243106,-500.0,0.00021917,4,"2024-12-20T14:50:43.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103833,1734706243116,-822.47,0.00021917,4,"2024-12-20T14:50:43.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103834,1734706243125,-617.61,0.00021917,4,"2024-12-20T14:50:43.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103836,1734706243134,-500.0,0.00021917,4,"2024-12-20T14:50:43.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103838,1734706243143,-500.0,0.00021917,4,"2024-12-20T14:50:43.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103840,1734706243153,-1757.83,0.00021917,4,"2024-12-20T14:50:43.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103842,1734706243163,-500.0,0.00021917,4,"2024-12-20T14:50:43.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103844,1734706243172,-1104.64,0.00021917,4,"2024-12-20T14:50:43.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103846,1734706243182,-500.0,0.00021917,4,"2024-12-20T14:50:43.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103848,1734706243191,-1022.2355851,0.00021917,4,"2024-12-20T14:50:43.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103850,1734706243201,-505.03676593,0.00021917,4,"2024-12-20T14:50:43.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103852,1734706243211,-500.0,0.00021917,4,"2024-12-20T14:50:43.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103854,1734706243221,-502.16,0.00021917,4,"2024-12-20T14:50:43.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103856,1734706243230,-500.0,0.00021917,4,"2024-12-20T14:50:43.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103858,1734706243240,-500.0,0.00021917,4,"2024-12-20T14:50:43.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103860,1734706243250,-500.0,0.00021917,4,"2024-12-20T14:50:43.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103862,1734706243259,-500.0,0.00021917,4,"2024-12-20T14:50:43.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103864,1734706243268,-500.0,0.00021917,4,"2024-12-20T14:50:43.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103866,1734706243279,-500.0,0.00021917,4,"2024-12-20T14:50:43.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103868,1734706243289,-1801.99,0.00021917,4,"2024-12-20T14:50:43.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103870,1734706243299,-500.0,0.00021917,4,"2024-12-20T14:50:43.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103872,1734706243308,-500.0,0.00021917,4,"2024-12-20T14:50:43.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103874,1734706243317,-500.0,0.00021917,4,"2024-12-20T14:50:43.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103876,1734706243326,-835.37,0.00021917,4,"2024-12-20T14:50:43.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103878,1734706243335,-659.58,0.00021917,4,"2024-12-20T14:50:43.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103880,1734706243344,-500.0,0.00021917,4,"2024-12-20T14:50:43.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103882,1734706243354,-500.0,0.00021917,4,"2024-12-20T14:50:43.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103884,1734706243364,-1099.88,0.00021917,4,"2024-12-20T14:50:43.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103886,1734706243374,-500.0,0.00021917,4,"2024-12-20T14:50:43.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103888,1734706243384,-500.0,0.00021917,4,"2024-12-20T14:50:43.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103890,1734706243393,-1644.62,0.00021917,4,"2024-12-20T14:50:43.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103892,1734706243402,-511.31,0.00021917,4,"2024-12-20T14:50:43.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103894,1734706243412,-500.0,0.00021917,4,"2024-12-20T14:50:43.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103896,1734706243422,-575.67,0.00021917,4,"2024-12-20T14:50:43.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103898,1734706243431,-500.0,0.00021917,4,"2024-12-20T14:50:43.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103900,1734706243441,-507.31431283,0.00021917,4,"2024-12-20T14:50:43.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103901,1734706243450,-500.0,0.00021917,4,"2024-12-20T14:50:43.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103904,1734706243460,-500.0,0.00021917,4,"2024-12-20T14:50:43.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103905,1734706243469,-500.0,0.00021917,4,"2024-12-20T14:50:43.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103907,1734706243479,-759.0,0.00021917,4,"2024-12-20T14:50:43.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103909,1734706243489,-1240.16,0.00021917,4,"2024-12-20T14:50:43.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103912,1734706243499,-500.0,0.00021917,4,"2024-12-20T14:50:43.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103913,1734706243508,-500.0,0.00021917,4,"2024-12-20T14:50:43.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103916,1734706243517,-500.0,0.00021917,4,"2024-12-20T14:50:43.517",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103918,1734706243528,-500.0,0.00021917,4,"2024-12-20T14:50:43.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103920,1734706243538,-3305.88,0.00021917,4,"2024-12-20T14:50:43.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103922,1734706243548,-500.0,0.00021917,4,"2024-12-20T14:50:43.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103925,1734706243558,-567.37,0.00021917,4,"2024-12-20T14:50:43.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103929,1734706243568,-500.0,0.00021917,4,"2024-12-20T14:50:43.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103931,1734706243577,-500.0,0.00021917,4,"2024-12-20T14:50:43.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103934,1734706243587,-500.0,0.00021917,4,"2024-12-20T14:50:43.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103936,1734706243596,-500.0,0.00021917,4,"2024-12-20T14:50:43.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103939,1734706243606,-500.0,0.00021917,4,"2024-12-20T14:50:43.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103941,1734706243616,-500.0,0.00021917,4,"2024-12-20T14:50:43.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103944,1734706243626,-500.0,0.00021917,4,"2024-12-20T14:50:43.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103947,1734706243635,-2238.55,0.00021917,4,"2024-12-20T14:50:43.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103950,1734706243645,-500.0,0.00021917,4,"2024-12-20T14:50:43.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103952,1734706243660,-500.0,0.00021917,4,"2024-12-20T14:50:43.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103955,1734706243669,-500.0,0.00021917,4,"2024-12-20T14:50:43.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103957,1734706243679,-500.0,0.00021917,4,"2024-12-20T14:50:43.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103959,1734706243688,-500.0,0.00021917,4,"2024-12-20T14:50:43.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103961,1734706243700,-500.0,0.00021917,4,"2024-12-20T14:50:43.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103963,1734706243710,-500.0,0.00021917,4,"2024-12-20T14:50:43.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103965,1734706243720,-500.0,0.00021917,4,"2024-12-20T14:50:43.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103967,1734706243731,-500.0,0.00021917,4,"2024-12-20T14:50:43.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103969,1734706243740,-374.41220703,0.00021917,4,"2024-12-20T14:50:43.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103971,1734706243749,-500.0,0.00021917,4,"2024-12-20T14:50:43.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103973,1734706243758,-1944.32,0.00021917,4,"2024-12-20T14:50:43.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103975,1734706243768,-500.0,0.00021917,4,"2024-12-20T14:50:43.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103977,1734706243780,-500.0,0.00021917,4,"2024-12-20T14:50:43.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103979,1734706243790,-500.0,0.00021917,4,"2024-12-20T14:50:43.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103981,1734706243800,-500.0,0.00021917,4,"2024-12-20T14:50:43.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103983,1734706243810,-450.42,0.00021917,4,"2024-12-20T14:50:43.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103985,1734706243819,-1038.55,0.00021917,4,"2024-12-20T14:50:43.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103987,1734706243829,-500.0,0.00021917,4,"2024-12-20T14:50:43.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103989,1734706243839,-500.0,0.00021917,4,"2024-12-20T14:50:43.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103991,1734706243848,-3471.44,0.00021917,4,"2024-12-20T14:50:43.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103993,1734706243858,-500.0,0.00021917,4,"2024-12-20T14:50:43.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103995,1734706243867,-500.0,0.00021917,4,"2024-12-20T14:50:43.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103997,1734706243877,-500.0,0.00021917,4,"2024-12-20T14:50:43.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346103999,1734706243887,-500.0,0.00021917,4,"2024-12-20T14:50:43.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104001,1734706243896,-762.32,0.00021917,4,"2024-12-20T14:50:43.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104003,1734706243906,-500.0,0.00021917,4,"2024-12-20T14:50:43.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104005,1734706243915,-500.0,0.00021917,4,"2024-12-20T14:50:43.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104007,1734706243925,-500.0,0.00021917,4,"2024-12-20T14:50:43.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104009,1734706243934,-500.0,0.00021917,4,"2024-12-20T14:50:43.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104011,1734706243943,-1011.14,0.00021917,4,"2024-12-20T14:50:43.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104013,1734706243953,-543.28,0.00021917,4,"2024-12-20T14:50:43.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104015,1734706243962,-500.0,0.00021917,4,"2024-12-20T14:50:43.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104017,1734706243971,-525.25682863,0.00021917,4,"2024-12-20T14:50:43.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104019,1734706243981,-500.0,0.00021917,4,"2024-12-20T14:50:43.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104021,1734706243990,-500.0,0.00021917,4,"2024-12-20T14:50:43.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104023,1734706244000,-496.54901852,0.00021917,4,"2024-12-20T14:50:44.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104025,1734706244010,-500.0,0.00021917,4,"2024-12-20T14:50:44.010",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104027,1734706244019,-500.0,0.00021917,4,"2024-12-20T14:50:44.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104029,1734706244030,-500.0,0.00021917,4,"2024-12-20T14:50:44.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104031,1734706244039,-655.46,0.00021917,4,"2024-12-20T14:50:44.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104033,1734706244048,-981.9,0.00021917,4,"2024-12-20T14:50:44.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104035,1734706244058,-500.0,0.00021917,4,"2024-12-20T14:50:44.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104037,1734706244067,-500.0,0.00021917,4,"2024-12-20T14:50:44.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104039,1734706244077,-1847.66,0.00021917,4,"2024-12-20T14:50:44.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104041,1734706244086,-500.0,0.00021917,4,"2024-12-20T14:50:44.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104043,1734706244096,-500.0,0.00021917,4,"2024-12-20T14:50:44.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104045,1734706244106,-1676.58,0.00021917,4,"2024-12-20T14:50:44.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104047,1734706244116,-500.0,0.00021917,4,"2024-12-20T14:50:44.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104049,1734706244125,-500.0,0.00021917,4,"2024-12-20T14:50:44.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104051,1734706244135,-500.0,0.00021917,4,"2024-12-20T14:50:44.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104053,1734706244144,-500.0,0.00021917,4,"2024-12-20T14:50:44.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104055,1734706244154,-555.808306,0.00021917,4,"2024-12-20T14:50:44.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104057,1734706244163,-500.0,0.00021917,4,"2024-12-20T14:50:44.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104059,1734706244172,-500.0,0.00021917,4,"2024-12-20T14:50:44.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104061,1734706244182,-500.0,0.00021917,4,"2024-12-20T14:50:44.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104063,1734706244192,-500.0,0.00021917,4,"2024-12-20T14:50:44.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104065,1734706244201,-1032.97,0.00021917,4,"2024-12-20T14:50:44.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104067,1734706244210,-500.0,0.00021917,4,"2024-12-20T14:50:44.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104069,1734706244220,-500.0,0.00021917,4,"2024-12-20T14:50:44.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104071,1734706244230,-500.0,0.00021917,4,"2024-12-20T14:50:44.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104073,1734706244239,-500.0,0.00021917,4,"2024-12-20T14:50:44.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104075,1734706244248,-500.0,0.00021917,4,"2024-12-20T14:50:44.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104077,1734706244258,-628.86,0.00021917,4,"2024-12-20T14:50:44.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104079,1734706244269,-500.0,0.00021917,4,"2024-12-20T14:50:44.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104081,1734706244280,-1541.57,0.00021917,4,"2024-12-20T14:50:44.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104083,1734706244290,-500.0,0.00021917,4,"2024-12-20T14:50:44.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104085,1734706244300,-2244.96,0.00021917,4,"2024-12-20T14:50:44.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104086,1734706244309,-500.0,0.00021917,4,"2024-12-20T14:50:44.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104089,1734706244319,-500.0,0.00021917,4,"2024-12-20T14:50:44.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104090,1734706244328,-812.21,0.00021917,4,"2024-12-20T14:50:44.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104093,1734706244338,-500.0,0.00021917,4,"2024-12-20T14:50:44.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104095,1734706244348,-500.0,0.00021917,4,"2024-12-20T14:50:44.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104097,1734706244358,-500.0,0.00021917,4,"2024-12-20T14:50:44.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104098,1734706244367,-500.0,0.00021917,4,"2024-12-20T14:50:44.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104101,1734706244377,-1809.6,0.00021917,4,"2024-12-20T14:50:44.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104102,1734706244387,-500.0,0.00021917,4,"2024-12-20T14:50:44.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104105,1734706244397,-500.0,0.00021917,4,"2024-12-20T14:50:44.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104107,1734706244406,-500.0,0.00021917,4,"2024-12-20T14:50:44.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104108,1734706244416,-500.0,0.00021917,4,"2024-12-20T14:50:44.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104110,1734706244425,-500.0,0.00021917,4,"2024-12-20T14:50:44.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104113,1734706244435,-500.0,0.00021917,4,"2024-12-20T14:50:44.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104114,1734706244445,-500.0,0.00021917,4,"2024-12-20T14:50:44.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104117,1734706244454,-500.0,0.00021917,4,"2024-12-20T14:50:44.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104119,1734706244464,-727.11,0.00021917,4,"2024-12-20T14:50:44.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104120,1734706244474,-500.0,0.00021917,4,"2024-12-20T14:50:44.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104122,1734706244483,-500.0,0.00021917,4,"2024-12-20T14:50:44.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104124,1734706244493,-500.0,0.00021917,4,"2024-12-20T14:50:44.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104126,1734706244502,-647.27,0.00021917,4,"2024-12-20T14:50:44.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104128,1734706244511,-500.0,0.00021917,4,"2024-12-20T14:50:44.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104130,1734706244521,-2756.52,0.00021917,4,"2024-12-20T14:50:44.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104132,1734706244532,-828.43,0.00021917,4,"2024-12-20T14:50:44.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104134,1734706244541,-500.0,0.00021917,4,"2024-12-20T14:50:44.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104136,1734706244552,-500.0,0.00021917,4,"2024-12-20T14:50:44.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104138,1734706244561,-500.0,0.00021917,4,"2024-12-20T14:50:44.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104141,1734706244571,-500.0,0.00021917,4,"2024-12-20T14:50:44.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104143,1734706244581,-696.14,0.00021917,4,"2024-12-20T14:50:44.581",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104145,1734706244590,-500.0,0.00021917,4,"2024-12-20T14:50:44.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104146,1734706244601,-500.0,0.00021917,4,"2024-12-20T14:50:44.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104148,1734706244615,-1639.23,0.00021917,4,"2024-12-20T14:50:44.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104151,1734706244625,-500.0,0.00021917,4,"2024-12-20T14:50:44.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104152,1734706244634,-9762.21,0.00021917,4,"2024-12-20T14:50:44.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104154,1734706244644,-200.0,0.00021917,4,"2024-12-20T14:50:44.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104156,1734706244655,-1144.67,0.00021917,4,"2024-12-20T14:50:44.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104158,1734706244666,-1051.74,0.00021917,4,"2024-12-20T14:50:44.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104160,1734706244676,-688.86,0.00021917,4,"2024-12-20T14:50:44.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104162,1734706244686,-531.8,0.00021917,4,"2024-12-20T14:50:44.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104164,1734706244698,-500.0,0.00021917,4,"2024-12-20T14:50:44.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104166,1734706244707,-500.0,0.00021917,4,"2024-12-20T14:50:44.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104168,1734706244717,-4042.65,0.00021917,4,"2024-12-20T14:50:44.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104170,1734706244726,-500.0,0.00021917,4,"2024-12-20T14:50:44.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104172,1734706244738,-500.0,0.00021917,4,"2024-12-20T14:50:44.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104174,1734706244748,-500.0,0.00021917,4,"2024-12-20T14:50:44.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104176,1734706244758,-913.81,0.00021917,4,"2024-12-20T14:50:44.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104178,1734706244767,-500.0,0.00021917,4,"2024-12-20T14:50:44.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104180,1734706244779,-500.0,0.00021917,4,"2024-12-20T14:50:44.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104182,1734706244789,-1657.48,0.00021917,4,"2024-12-20T14:50:44.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104184,1734706244799,-500.0,0.00021917,4,"2024-12-20T14:50:44.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104186,1734706244809,-500.0,0.00021917,4,"2024-12-20T14:50:44.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104188,1734706244818,-1139.77,0.00021917,4,"2024-12-20T14:50:44.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104190,1734706244829,-500.0,0.00021917,4,"2024-12-20T14:50:44.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104192,1734706244839,-1298.5,0.00021917,4,"2024-12-20T14:50:44.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104194,1734706244849,-500.0,0.00021917,4,"2024-12-20T14:50:44.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104196,1734706244859,-500.0,0.00021917,4,"2024-12-20T14:50:44.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104198,1734706244870,-2750.19,0.00021917,4,"2024-12-20T14:50:44.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104200,1734706244879,-482.42809641,0.00021917,4,"2024-12-20T14:50:44.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104202,1734706244889,-500.0,0.00021917,4,"2024-12-20T14:50:44.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104204,1734706244899,-1719.51,0.00021917,4,"2024-12-20T14:50:44.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104206,1734706244908,-336.84361012,0.00021917,4,"2024-12-20T14:50:44.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104208,1734706244917,-500.0,0.00021917,4,"2024-12-20T14:50:44.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104210,1734706244927,-500.0,0.00021917,4,"2024-12-20T14:50:44.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104212,1734706244936,-1028.29,0.00021917,4,"2024-12-20T14:50:44.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104215,1734706244946,-500.0,0.00021917,4,"2024-12-20T14:50:44.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104216,1734706244956,-261.35493422,0.00021917,4,"2024-12-20T14:50:44.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104219,1734706244965,-500.0,0.00021917,4,"2024-12-20T14:50:44.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104221,1734706244975,-500.0,0.00021917,4,"2024-12-20T14:50:44.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104222,1734706244984,-1101.52,0.00021917,4,"2024-12-20T14:50:44.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104224,1734706244994,-1355.77,0.00021917,4,"2024-12-20T14:50:44.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104226,1734706245003,-500.0,0.00021917,4,"2024-12-20T14:50:45.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104228,1734706245013,-500.0,0.00021917,4,"2024-12-20T14:50:45.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104230,1734706245022,-500.0,0.00021917,4,"2024-12-20T14:50:45.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104232,1734706245033,-500.0,0.00021917,4,"2024-12-20T14:50:45.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104234,1734706245043,-1403.12,0.00021917,4,"2024-12-20T14:50:45.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104236,1734706245052,-500.0,0.00021917,4,"2024-12-20T14:50:45.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104238,1734706245062,-500.0,0.00021917,4,"2024-12-20T14:50:45.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104240,1734706245074,-500.0,0.00021917,4,"2024-12-20T14:50:45.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104242,1734706245083,-500.0,0.00021917,4,"2024-12-20T14:50:45.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104244,1734706245093,-500.0,0.00021917,4,"2024-12-20T14:50:45.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104246,1734706245104,-2413.98,0.00021917,4,"2024-12-20T14:50:45.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104248,1734706245114,-508.70699458,0.00021917,4,"2024-12-20T14:50:45.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104250,1734706245123,-1096.54,0.00021917,4,"2024-12-20T14:50:45.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104252,1734706245133,-1447.53,0.00021917,4,"2024-12-20T14:50:45.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104254,1734706245143,-500.0,0.00021917,4,"2024-12-20T14:50:45.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104256,1734706245152,-2100.15,0.00021917,4,"2024-12-20T14:50:45.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104258,1734706245162,-500.0,0.00021917,4,"2024-12-20T14:50:45.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104260,1734706245172,-500.0,0.00021917,4,"2024-12-20T14:50:45.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104262,1734706245182,-1164.92,0.00021917,4,"2024-12-20T14:50:45.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104264,1734706245192,-500.0,0.00021917,4,"2024-12-20T14:50:45.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104266,1734706245202,-500.0,0.00021917,4,"2024-12-20T14:50:45.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104268,1734706245212,-806.07,0.00021917,4,"2024-12-20T14:50:45.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104270,1734706245222,-500.0,0.00021917,4,"2024-12-20T14:50:45.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104272,1734706245232,-946.66,0.00021917,4,"2024-12-20T14:50:45.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104274,1734706245242,-500.0,0.00021917,4,"2024-12-20T14:50:45.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104276,1734706245252,-2139.52,0.00021917,4,"2024-12-20T14:50:45.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104278,1734706245262,-500.0,0.00021917,4,"2024-12-20T14:50:45.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104280,1734706245272,-9726.29,0.00021917,4,"2024-12-20T14:50:45.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104282,1734706245284,-1420.63,0.00021917,4,"2024-12-20T14:50:45.284",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104284,1734706245294,-500.0,0.00021917,4,"2024-12-20T14:50:45.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104286,1734706245305,-1128.68,0.00021917,4,"2024-12-20T14:50:45.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104288,1734706245315,-500.0,0.00021917,4,"2024-12-20T14:50:45.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104290,1734706245325,-500.0,0.00021917,4,"2024-12-20T14:50:45.325",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104292,1734706245335,-500.0,0.00021917,4,"2024-12-20T14:50:45.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104294,1734706245346,-500.0,0.00021917,4,"2024-12-20T14:50:45.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104296,1734706245356,-500.0,0.00021917,4,"2024-12-20T14:50:45.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104299,1734706245366,-500.0,0.00021917,4,"2024-12-20T14:50:45.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104302,1734706245376,-500.0,0.00021917,4,"2024-12-20T14:50:45.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104304,1734706245386,-2084.41,0.00021917,4,"2024-12-20T14:50:45.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104312,1734706245453,-500.0,0.00021917,4,"2024-12-20T14:50:45.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104314,1734706245463,-1010.95,0.00021917,4,"2024-12-20T14:50:45.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104316,1734706245472,-500.0,0.00021917,4,"2024-12-20T14:50:45.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104318,1734706245481,-500.0,0.00021917,4,"2024-12-20T14:50:45.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104319,1734706245491,-3050.34,0.00021917,4,"2024-12-20T14:50:45.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104321,1734706245500,-500.0,0.00021917,4,"2024-12-20T14:50:45.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104323,1734706245509,-1673.65,0.00021917,4,"2024-12-20T14:50:45.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104325,1734706245518,-500.0,0.00021917,4,"2024-12-20T14:50:45.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104327,1734706245530,-500.0,0.00021917,4,"2024-12-20T14:50:45.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104329,1734706245540,-500.0,0.00021917,4,"2024-12-20T14:50:45.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104331,1734706245549,-1176.91,0.00021917,4,"2024-12-20T14:50:45.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104333,1734706245560,-1000.0,0.00021917,4,"2024-12-20T14:50:45.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104335,1734706245569,-500.0,0.00021917,4,"2024-12-20T14:50:45.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104337,1734706245579,-589.28,0.00021917,4,"2024-12-20T14:50:45.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104339,1734706245588,-725.97,0.00021917,4,"2024-12-20T14:50:45.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104341,1734706245598,-500.0,0.00021917,4,"2024-12-20T14:50:45.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104343,1734706245607,-500.0,0.00021917,4,"2024-12-20T14:50:45.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104345,1734706245616,-500.0,0.00021917,4,"2024-12-20T14:50:45.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104347,1734706245626,-1104.52,0.00021917,4,"2024-12-20T14:50:45.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104349,1734706245635,-500.0,0.00021917,4,"2024-12-20T14:50:45.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104351,1734706245644,-500.0,0.00021917,4,"2024-12-20T14:50:45.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104353,1734706245655,-500.0,0.00021917,4,"2024-12-20T14:50:45.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104355,1734706245667,-830.63,0.00021917,4,"2024-12-20T14:50:45.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104356,1734706245676,-500.0,0.00021917,4,"2024-12-20T14:50:45.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104358,1734706245685,-767.18,0.00021917,4,"2024-12-20T14:50:45.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104360,1734706245695,-500.0,0.00021917,4,"2024-12-20T14:50:45.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104362,1734706245704,-304.46474697,0.00021917,4,"2024-12-20T14:50:45.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104364,1734706245714,-500.0,0.00021917,4,"2024-12-20T14:50:45.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104366,1734706245723,-500.0,0.00021917,4,"2024-12-20T14:50:45.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104368,1734706245733,-500.0,0.00021917,4,"2024-12-20T14:50:45.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104370,1734706245742,-500.0,0.00021917,4,"2024-12-20T14:50:45.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104372,1734706245751,-500.0,0.00021917,4,"2024-12-20T14:50:45.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104374,1734706245760,-419.79781167,0.00021917,4,"2024-12-20T14:50:45.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104376,1734706245769,-934.5,0.00021917,4,"2024-12-20T14:50:45.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104378,1734706245780,-518.41,0.00021917,4,"2024-12-20T14:50:45.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104380,1734706245790,-500.0,0.00021917,4,"2024-12-20T14:50:45.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104382,1734706245799,-681.89,0.00021917,4,"2024-12-20T14:50:45.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104384,1734706245811,-517.06,0.00021917,4,"2024-12-20T14:50:45.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104386,1734706245820,-709.19,0.00021917,4,"2024-12-20T14:50:45.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104388,1734706245829,-500.0,0.00021917,4,"2024-12-20T14:50:45.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104390,1734706245838,-503.50602921,0.00021917,4,"2024-12-20T14:50:45.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104392,1734706245847,-1168.93,0.00021917,4,"2024-12-20T14:50:45.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104394,1734706245856,-500.0,0.00021917,4,"2024-12-20T14:50:45.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104396,1734706245866,-500.0,0.00021917,4,"2024-12-20T14:50:45.866",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104398,1734706245875,-7786.57,0.00021917,4,"2024-12-20T14:50:45.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104400,1734706245884,-500.0,0.00021917,4,"2024-12-20T14:50:45.884",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104402,1734706245893,-498.17679642,0.00021917,4,"2024-12-20T14:50:45.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104404,1734706245902,-500.0,0.00021917,4,"2024-12-20T14:50:45.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104406,1734706245912,-500.0,0.00021917,4,"2024-12-20T14:50:45.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104408,1734706245921,-500.0,0.00021917,4,"2024-12-20T14:50:45.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104410,1734706245930,-500.0,0.00021917,4,"2024-12-20T14:50:45.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104412,1734706245939,-1513.63,0.00021917,4,"2024-12-20T14:50:45.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104414,1734706245948,-500.0,0.00021917,4,"2024-12-20T14:50:45.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104416,1734706245957,-518.01235808,0.00021917,4,"2024-12-20T14:50:45.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104418,1734706245967,-1594.97,0.00021917,4,"2024-12-20T14:50:45.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104420,1734706245976,-4930.1,0.00021917,4,"2024-12-20T14:50:45.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104422,1734706245985,-500.0,0.00021917,4,"2024-12-20T14:50:45.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104424,1734706245994,-722.19,0.00021917,4,"2024-12-20T14:50:45.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104426,1734706246003,-500.0,0.00021917,4,"2024-12-20T14:50:46.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104428,1734706246012,-500.0,0.00021917,4,"2024-12-20T14:50:46.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104430,1734706246021,-570.24,0.00021917,4,"2024-12-20T14:50:46.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104431,1734706246033,-500.0,0.00021917,4,"2024-12-20T14:50:46.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104434,1734706246043,-500.0,0.00021917,4,"2024-12-20T14:50:46.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104436,1734706246053,-535.21,0.00021917,4,"2024-12-20T14:50:46.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104438,1734706246063,-500.0,0.00021917,4,"2024-12-20T14:50:46.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104440,1734706246072,-500.0,0.00021917,4,"2024-12-20T14:50:46.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104442,1734706246082,-500.0,0.00021917,4,"2024-12-20T14:50:46.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104443,1734706246091,-704.71,0.00021917,4,"2024-12-20T14:50:46.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104445,1734706246101,-500.0,0.00021917,4,"2024-12-20T14:50:46.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104447,1734706246110,-661.16,0.00021917,4,"2024-12-20T14:50:46.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104449,1734706246119,-500.0,0.00021917,4,"2024-12-20T14:50:46.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104451,1734706246129,-871.46,0.00021917,4,"2024-12-20T14:50:46.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104454,1734706246143,-500.0,0.00021917,4,"2024-12-20T14:50:46.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104455,1734706246152,-500.0,0.00021917,4,"2024-12-20T14:50:46.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104456,1734706246162,-358.87463768,0.00021917,4,"2024-12-20T14:50:46.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104457,1734706246171,-500.0,0.00021917,4,"2024-12-20T14:50:46.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104458,1734706246180,-827.8,0.00021917,4,"2024-12-20T14:50:46.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104459,1734706246189,-500.0,0.00021917,4,"2024-12-20T14:50:46.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104460,1734706246199,-1165.6,0.00021917,4,"2024-12-20T14:50:46.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104461,1734706246208,-1055.56,0.00021917,4,"2024-12-20T14:50:46.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104462,1734706246216,-500.0,0.00021917,4,"2024-12-20T14:50:46.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104463,1734706246225,-500.0,0.00021917,4,"2024-12-20T14:50:46.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104464,1734706246234,-821.14,0.00021917,4,"2024-12-20T14:50:46.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104465,1734706246243,-500.0,0.00021917,4,"2024-12-20T14:50:46.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104466,1734706246252,-500.0,0.00021917,4,"2024-12-20T14:50:46.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104467,1734706246261,-500.0,0.00021917,4,"2024-12-20T14:50:46.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104468,1734706246273,-500.0,0.00021917,4,"2024-12-20T14:50:46.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104469,1734706246285,-500.0,0.00021917,4,"2024-12-20T14:50:46.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104470,1734706246294,-1326.77,0.00021917,4,"2024-12-20T14:50:46.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104471,1734706246303,-500.0,0.00021917,4,"2024-12-20T14:50:46.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104473,1734706246313,-508.75341723,0.00021917,4,"2024-12-20T14:50:46.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104475,1734706246322,-500.0,0.00021917,4,"2024-12-20T14:50:46.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104477,1734706246332,-500.0,0.00021917,4,"2024-12-20T14:50:46.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104479,1734706246342,-500.0,0.00021917,4,"2024-12-20T14:50:46.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104481,1734706246351,-502.39867899,0.00021917,4,"2024-12-20T14:50:46.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104483,1734706246361,-535.94,0.00021917,4,"2024-12-20T14:50:46.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104485,1734706246370,-625.47,0.00021917,4,"2024-12-20T14:50:46.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104487,1734706246379,-500.0,0.00021917,4,"2024-12-20T14:50:46.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104489,1734706246388,-500.0,0.00021917,4,"2024-12-20T14:50:46.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104491,1734706246398,-500.0,0.00021917,4,"2024-12-20T14:50:46.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104493,1734706246407,-1263.28,0.00021917,4,"2024-12-20T14:50:46.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104495,1734706246417,-500.0,0.00021917,4,"2024-12-20T14:50:46.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104497,1734706246426,-500.0,0.00021917,4,"2024-12-20T14:50:46.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104499,1734706246435,-794.37,0.00021917,4,"2024-12-20T14:50:46.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104501,1734706246445,-500.0,0.00021917,4,"2024-12-20T14:50:46.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104503,1734706246457,-500.0,0.00021917,4,"2024-12-20T14:50:46.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104505,1734706246466,-500.0,0.00021917,4,"2024-12-20T14:50:46.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104506,1734706246475,-500.0,0.00021917,4,"2024-12-20T14:50:46.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104508,1734706246486,-500.0,0.00021917,4,"2024-12-20T14:50:46.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104510,1734706246495,-500.0,0.00021917,4,"2024-12-20T14:50:46.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104512,1734706246503,-500.0,0.00021917,4,"2024-12-20T14:50:46.503",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104514,1734706246513,-511.24,0.00021917,4,"2024-12-20T14:50:46.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104516,1734706246522,-500.0,0.00021917,4,"2024-12-20T14:50:46.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104518,1734706246534,-1471.35,0.00021917,4,"2024-12-20T14:50:46.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104520,1734706246543,-500.0,0.00021917,2,"2024-12-20T14:50:46.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104522,1734706246552,-500.0,0.00021917,4,"2024-12-20T14:50:46.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104524,1734706246562,-1986.90059895,0.00021946,2,"2024-12-20T14:50:46.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104526,1734706246572,-150.0,0.00021974,4,"2024-12-20T14:50:46.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104528,1734706246582,-150.0,0.00021989,4,"2024-12-20T14:50:46.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104530,1734706246591,-1400.0,0.00022,2,"2024-12-20T14:50:46.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104532,1734706246601,-2000.0,0.00022,7,"2024-12-20T14:50:46.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104534,1734706246611,-718.66738302,0.00022029,2,"2024-12-20T14:50:46.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104536,1734706246621,-5597.693481,0.00022057,2,"2024-12-20T14:50:46.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104538,1734706246631,-150.0,0.00022058,4,"2024-12-20T14:50:46.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104540,1734706246639,-150.0,0.00022066,4,"2024-12-20T14:50:46.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104542,1734706246650,-151.0,0.00022086,2,"2024-12-20T14:50:46.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104544,1734706246664,-150.0,0.00022124,4,"2024-12-20T14:50:46.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104546,1734706246673,-150.0,0.00022143,4,"2024-12-20T14:50:46.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104548,1734706246683,-1400.0,0.0002216,2,"2024-12-20T14:50:46.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104550,1734706246692,-600.0,0.0002216,2,"2024-12-20T14:50:46.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104552,1734706246702,-404.43667664,0.0002216,2,"2024-12-20T14:50:46.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104554,1734706246711,-500.0,0.00022173,2,"2024-12-20T14:50:46.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104556,1734706246721,-1986.90059895,0.00022175,2,"2024-12-20T14:50:46.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104558,1734706246731,-718.66738302,0.00022185,2,"2024-12-20T14:50:46.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104560,1734706246740,-335.1,0.0002219,4,"2024-12-20T14:50:46.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104562,1734706246750,-294.213242,0.00022191,4,"2024-12-20T14:50:46.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104564,1734706246760,-500.0,0.00022191,4,"2024-12-20T14:50:46.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104566,1734706246770,-500.0,0.00022191,4,"2024-12-20T14:50:46.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104567,1734706246782,-500.0,0.00022191,4,"2024-12-20T14:50:46.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104569,1734706246792,-260.901097,0.00022191,4,"2024-12-20T14:50:46.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104571,1734706246802,-501.13916705,0.00022191,2,"2024-12-20T14:50:46.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104573,1734706246812,-512.66996759,0.00022191,4,"2024-12-20T14:50:46.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104575,1734706246822,-500.0,0.00022191,4,"2024-12-20T14:50:46.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104578,1734706246832,-500.0,0.00022191,4,"2024-12-20T14:50:46.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104580,1734706246841,-502.55,0.00022191,4,"2024-12-20T14:50:46.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104581,1734706246850,-500.0,0.00022191,4,"2024-12-20T14:50:46.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104583,1734706246860,-500.0,0.00022191,4,"2024-12-20T14:50:46.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104585,1734706246869,-500.0,0.00022191,4,"2024-12-20T14:50:46.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104587,1734706246878,-500.0,0.00022191,4,"2024-12-20T14:50:46.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104589,1734706246888,-510.01706947,0.00022191,4,"2024-12-20T14:50:46.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104591,1734706246897,-500.0,0.00022191,4,"2024-12-20T14:50:46.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104593,1734706246906,-500.0,0.00022191,4,"2024-12-20T14:50:46.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104595,1734706246916,-500.0,0.00022191,4,"2024-12-20T14:50:46.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104597,1734706246925,-500.0,0.00022191,4,"2024-12-20T14:50:46.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104599,1734706246934,-500.0,0.00022191,4,"2024-12-20T14:50:46.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104601,1734706246943,-500.0,0.00022191,4,"2024-12-20T14:50:46.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104603,1734706246952,-500.0,0.00022191,4,"2024-12-20T14:50:46.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104605,1734706246962,-500.0,0.00022191,4,"2024-12-20T14:50:46.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104607,1734706246971,-500.0,0.00022191,4,"2024-12-20T14:50:46.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104609,1734706246980,-500.0,0.00022191,4,"2024-12-20T14:50:46.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104611,1734706246989,-500.0,0.00022191,4,"2024-12-20T14:50:46.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104613,1734706246999,-500.0,0.00022191,4,"2024-12-20T14:50:46.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104615,1734706247008,-500.0,0.00022191,4,"2024-12-20T14:50:47.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104617,1734706247017,-500.0,0.00022191,4,"2024-12-20T14:50:47.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104619,1734706247027,-500.0,0.00022191,4,"2024-12-20T14:50:47.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104621,1734706247037,-500.0,0.00022191,4,"2024-12-20T14:50:47.037",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104623,1734706247046,-500.0,0.00022191,4,"2024-12-20T14:50:47.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104625,1734706247058,-500.0,0.00022191,4,"2024-12-20T14:50:47.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104627,1734706247067,-500.0,0.00022191,4,"2024-12-20T14:50:47.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104629,1734706247076,-623.74283802,0.00022191,4,"2024-12-20T14:50:47.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104631,1734706247086,-500.0,0.00022191,4,"2024-12-20T14:50:47.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104633,1734706247095,-500.0,0.00022191,4,"2024-12-20T14:50:47.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104635,1734706247105,-500.0,0.00022191,4,"2024-12-20T14:50:47.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104637,1734706247114,-500.0,0.00022191,4,"2024-12-20T14:50:47.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104639,1734706247123,-561.45252448,0.00022191,4,"2024-12-20T14:50:47.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104641,1734706247132,-500.0,0.00022191,4,"2024-12-20T14:50:47.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104643,1734706247141,-500.0,0.00022191,4,"2024-12-20T14:50:47.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104645,1734706247151,-500.0,0.00022191,4,"2024-12-20T14:50:47.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104647,1734706247159,-500.0,0.00022191,4,"2024-12-20T14:50:47.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104649,1734706247169,-500.0,0.00022191,4,"2024-12-20T14:50:47.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104651,1734706247178,-500.0,0.00022191,4,"2024-12-20T14:50:47.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104652,1734706247188,-500.0,0.00022191,4,"2024-12-20T14:50:47.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104654,1734706247198,-393.5107377,0.00022191,4,"2024-12-20T14:50:47.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104656,1734706247208,-500.0,0.00022191,4,"2024-12-20T14:50:47.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104658,1734706247218,-500.0,0.00022191,4,"2024-12-20T14:50:47.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104660,1734706247227,-500.0,0.00022191,4,"2024-12-20T14:50:47.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104663,1734706247237,-525.83,0.00022191,4,"2024-12-20T14:50:47.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104664,1734706247247,-500.0,0.00022191,4,"2024-12-20T14:50:47.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104666,1734706247256,-500.0,0.00022191,4,"2024-12-20T14:50:47.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104668,1734706247266,-500.0,0.00022191,4,"2024-12-20T14:50:47.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104670,1734706247275,-500.0,0.00022191,4,"2024-12-20T14:50:47.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104672,1734706247285,-500.0,0.00022191,4,"2024-12-20T14:50:47.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104674,1734706247294,-500.0,0.00022191,4,"2024-12-20T14:50:47.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104676,1734706247303,-500.0,0.00022191,4,"2024-12-20T14:50:47.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104678,1734706247312,-517.83,0.00022191,4,"2024-12-20T14:50:47.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104680,1734706247321,-500.0,0.00022191,4,"2024-12-20T14:50:47.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104682,1734706247331,-333.14,0.00022191,4,"2024-12-20T14:50:47.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104684,1734706247340,-639.87,0.00022191,4,"2024-12-20T14:50:47.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104686,1734706247348,-500.0,0.00022191,4,"2024-12-20T14:50:47.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104688,1734706247358,-500.0,0.00022191,4,"2024-12-20T14:50:47.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104689,1734706247367,-833.18,0.00022191,4,"2024-12-20T14:50:47.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104691,1734706247376,-500.0,0.00022191,4,"2024-12-20T14:50:47.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104694,1734706247387,-680.33,0.00022191,4,"2024-12-20T14:50:47.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104696,1734706247396,-500.0,0.00022191,4,"2024-12-20T14:50:47.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104698,1734706247405,-500.0,0.00022191,4,"2024-12-20T14:50:47.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104700,1734706247415,-500.0,0.00022191,4,"2024-12-20T14:50:47.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104702,1734706247426,-1075.01,0.00022191,4,"2024-12-20T14:50:47.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104704,1734706247436,-615.34,0.00022191,4,"2024-12-20T14:50:47.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104706,1734706247444,-500.0,0.00022191,4,"2024-12-20T14:50:47.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104708,1734706247453,-500.0,0.00022191,4,"2024-12-20T14:50:47.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104710,1734706247463,-597.01,0.00022191,4,"2024-12-20T14:50:47.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104711,1734706247472,-500.0,0.00022191,4,"2024-12-20T14:50:47.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104713,1734706247482,-500.0,0.00022191,4,"2024-12-20T14:50:47.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104715,1734706247491,-500.0,0.00022191,4,"2024-12-20T14:50:47.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104717,1734706247501,-618.08,0.00022191,4,"2024-12-20T14:50:47.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104719,1734706247510,-500.0,0.00022191,2,"2024-12-20T14:50:47.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104721,1734706247519,-500.0,0.00022191,4,"2024-12-20T14:50:47.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104723,1734706247531,-500.0,0.00022191,4,"2024-12-20T14:50:47.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104726,1734706247540,-642.14,0.00022191,4,"2024-12-20T14:50:47.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104728,1734706247550,-500.0,0.00022191,4,"2024-12-20T14:50:47.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104730,1734706247560,-500.0,0.00022191,4,"2024-12-20T14:50:47.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104731,1734706247569,-786.34,0.00022191,4,"2024-12-20T14:50:47.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104733,1734706247579,-500.0,0.00022191,4,"2024-12-20T14:50:47.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104735,1734706247588,-500.0,0.00022191,4,"2024-12-20T14:50:47.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104737,1734706247598,-648.83,0.00022191,4,"2024-12-20T14:50:47.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104739,1734706247607,-208.72707553,0.00022191,4,"2024-12-20T14:50:47.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104741,1734706247616,-500.0,0.00022191,4,"2024-12-20T14:50:47.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104743,1734706247625,-515.43,0.00022191,4,"2024-12-20T14:50:47.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104745,1734706247635,-643.63,0.00022191,4,"2024-12-20T14:50:47.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104747,1734706247644,-523.6099966,0.00022191,2,"2024-12-20T14:50:47.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104749,1734706247653,-603.29097056,0.00022191,4,"2024-12-20T14:50:47.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104751,1734706247665,-500.0,0.00022191,4,"2024-12-20T14:50:47.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104753,1734706247674,-861.69,0.00022191,4,"2024-12-20T14:50:47.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104755,1734706247683,-500.0,0.00022191,4,"2024-12-20T14:50:47.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104757,1734706247693,-500.0,0.00022191,4,"2024-12-20T14:50:47.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104759,1734706247705,-500.0,0.00022191,4,"2024-12-20T14:50:47.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104761,1734706247715,-500.0,0.00022191,4,"2024-12-20T14:50:47.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104763,1734706247724,-500.0,0.00022191,4,"2024-12-20T14:50:47.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104765,1734706247736,-500.0,0.00022191,4,"2024-12-20T14:50:47.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104767,1734706247746,-500.0,0.00022191,4,"2024-12-20T14:50:47.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104769,1734706247755,-500.0,0.00022191,4,"2024-12-20T14:50:47.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104772,1734706247765,-500.0,0.00022191,4,"2024-12-20T14:50:47.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104774,1734706247774,-500.0,0.00022191,4,"2024-12-20T14:50:47.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104775,1734706247788,-500.0,0.00022191,4,"2024-12-20T14:50:47.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104777,1734706247798,-500.0,0.00022191,4,"2024-12-20T14:50:47.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104779,1734706247807,-564.26,0.00022191,4,"2024-12-20T14:50:47.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104781,1734706247816,-500.0,0.00022191,4,"2024-12-20T14:50:47.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104783,1734706247827,-500.0,0.00022191,4,"2024-12-20T14:50:47.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104786,1734706247837,-500.0,0.00022191,4,"2024-12-20T14:50:47.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104787,1734706247848,-500.0,0.00022191,4,"2024-12-20T14:50:47.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104790,1734706247858,-500.0,0.00022191,4,"2024-12-20T14:50:47.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104791,1734706247867,-500.0,0.00022191,4,"2024-12-20T14:50:47.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104794,1734706247876,-500.0,0.00022191,4,"2024-12-20T14:50:47.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104795,1734706247886,-701.77,0.00022191,4,"2024-12-20T14:50:47.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104797,1734706247895,-500.0,0.00022191,4,"2024-12-20T14:50:47.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104799,1734706247904,-500.0,0.00022191,4,"2024-12-20T14:50:47.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104802,1734706247914,-683.55,0.00022191,4,"2024-12-20T14:50:47.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104804,1734706247923,-500.0,0.00022191,4,"2024-12-20T14:50:47.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104805,1734706247933,-500.0,0.00022191,4,"2024-12-20T14:50:47.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104808,1734706247943,-500.0,0.00022191,4,"2024-12-20T14:50:47.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104810,1734706247952,-500.0,0.00022191,4,"2024-12-20T14:50:47.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104811,1734706247962,-500.0,0.00022191,4,"2024-12-20T14:50:47.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104813,1734706247971,-500.0,0.00022191,4,"2024-12-20T14:50:47.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104815,1734706247980,-500.0,0.00022191,4,"2024-12-20T14:50:47.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104817,1734706247990,-660.1,0.00022191,4,"2024-12-20T14:50:47.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104819,1734706248000,-819.12,0.00022191,4,"2024-12-20T14:50:48.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104821,1734706248009,-551.65,0.00022191,4,"2024-12-20T14:50:48.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104823,1734706248018,-500.0,0.00022191,4,"2024-12-20T14:50:48.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104825,1734706248026,-500.0,0.00022191,4,"2024-12-20T14:50:48.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104827,1734706248039,-500.0,0.00022191,4,"2024-12-20T14:50:48.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104829,1734706248048,-803.14,0.00022191,4,"2024-12-20T14:50:48.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104831,1734706248060,-500.0,0.00022191,4,"2024-12-20T14:50:48.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104833,1734706248069,-500.0,0.00022191,4,"2024-12-20T14:50:48.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104835,1734706248079,-745.51,0.00022191,4,"2024-12-20T14:50:48.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104837,1734706248088,-500.0,0.00022191,4,"2024-12-20T14:50:48.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104839,1734706248097,-500.0,0.00022191,4,"2024-12-20T14:50:48.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104841,1734706248107,-500.0,0.00022191,4,"2024-12-20T14:50:48.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104843,1734706248116,-500.0,0.00022191,4,"2024-12-20T14:50:48.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104845,1734706248126,-556.81216362,0.00022191,4,"2024-12-20T14:50:48.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104847,1734706248135,-841.98,0.00022191,4,"2024-12-20T14:50:48.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104849,1734706248144,-500.0,0.00022191,4,"2024-12-20T14:50:48.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104851,1734706248153,-500.0,0.00022191,4,"2024-12-20T14:50:48.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104853,1734706248163,-500.0,0.00022191,4,"2024-12-20T14:50:48.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104855,1734706248172,-500.0,0.00022191,4,"2024-12-20T14:50:48.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104856,1734706248181,-637.76,0.00022191,4,"2024-12-20T14:50:48.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104858,1734706248191,-503.08078391,0.00022191,4,"2024-12-20T14:50:48.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104859,1734706248201,-489.03657158,0.00022191,4,"2024-12-20T14:50:48.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104860,1734706248211,-500.54,0.00022191,4,"2024-12-20T14:50:48.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104861,1734706248221,-500.0,0.00022191,4,"2024-12-20T14:50:48.221",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104862,1734706248231,-500.0,0.00022191,4,"2024-12-20T14:50:48.231",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104863,1734706248241,-500.0,0.00022191,4,"2024-12-20T14:50:48.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104864,1734706248251,-500.0,0.00022191,4,"2024-12-20T14:50:48.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104865,1734706248261,-500.0,0.00022191,4,"2024-12-20T14:50:48.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104866,1734706248271,-500.0,0.00022191,4,"2024-12-20T14:50:48.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104867,1734706248282,-500.0,0.00022191,4,"2024-12-20T14:50:48.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104868,1734706248292,-420.7,0.00022191,4,"2024-12-20T14:50:48.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104869,1734706248301,-500.0,0.00022191,4,"2024-12-20T14:50:48.301",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104870,1734706248311,-1415.46,0.00022191,4,"2024-12-20T14:50:48.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104871,1734706248321,-500.0,0.00022191,4,"2024-12-20T14:50:48.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104872,1734706248331,-721.22,0.00022191,4,"2024-12-20T14:50:48.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104873,1734706248341,-500.0,0.00022191,4,"2024-12-20T14:50:48.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104874,1734706248350,-606.15,0.00022191,4,"2024-12-20T14:50:48.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104875,1734706248360,-527.65,0.00022191,4,"2024-12-20T14:50:48.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104876,1734706248369,-500.0,0.00022191,4,"2024-12-20T14:50:48.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104877,1734706248379,-1380.54,0.00022191,4,"2024-12-20T14:50:48.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104878,1734706248389,-500.0,0.00022191,4,"2024-12-20T14:50:48.389",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104879,1734706248399,-500.0,0.00022191,4,"2024-12-20T14:50:48.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104880,1734706248409,-500.0,0.00022191,4,"2024-12-20T14:50:48.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104881,1734706248418,-500.0,0.00022191,4,"2024-12-20T14:50:48.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104882,1734706248428,-500.0,0.00022191,4,"2024-12-20T14:50:48.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104883,1734706248437,-751.8,0.00022191,4,"2024-12-20T14:50:48.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104884,1734706248447,-619.03,0.00022191,4,"2024-12-20T14:50:48.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104885,1734706248456,-500.0,0.00022191,4,"2024-12-20T14:50:48.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104886,1734706248466,-500.0,0.00022191,4,"2024-12-20T14:50:48.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104887,1734706248476,-489.68,0.00022191,4,"2024-12-20T14:50:48.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104888,1734706248485,-572.05,0.00022191,4,"2024-12-20T14:50:48.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104889,1734706248495,-584.92132623,0.00022191,4,"2024-12-20T14:50:48.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104890,1734706248505,-669.68,0.00022191,4,"2024-12-20T14:50:48.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104891,1734706248514,-500.0,0.00022191,4,"2024-12-20T14:50:48.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104892,1734706248528,-654.18,0.00022191,4,"2024-12-20T14:50:48.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104893,1734706248538,-689.33,0.00022191,4,"2024-12-20T14:50:48.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104894,1734706248547,-500.0,0.00022191,4,"2024-12-20T14:50:48.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104895,1734706248557,-500.0,0.00022191,4,"2024-12-20T14:50:48.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104896,1734706248567,-500.0,0.00022191,4,"2024-12-20T14:50:48.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104897,1734706248576,-500.0,0.00022191,4,"2024-12-20T14:50:48.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104898,1734706248586,-500.0,0.00022191,4,"2024-12-20T14:50:48.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104899,1734706248595,-500.0,0.00022191,4,"2024-12-20T14:50:48.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104900,1734706248604,-500.0,0.00022191,4,"2024-12-20T14:50:48.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104901,1734706248614,-500.0,0.00022191,4,"2024-12-20T14:50:48.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104902,1734706248624,-500.0,0.00022191,4,"2024-12-20T14:50:48.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104903,1734706248634,-607.77,0.00022191,4,"2024-12-20T14:50:48.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104904,1734706248643,-500.0,0.00022191,4,"2024-12-20T14:50:48.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104905,1734706248657,-500.0,0.00022191,4,"2024-12-20T14:50:48.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104906,1734706248666,-500.0,0.00022191,4,"2024-12-20T14:50:48.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104907,1734706248675,-500.0,0.00022191,4,"2024-12-20T14:50:48.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104908,1734706248685,-500.0,0.00022191,4,"2024-12-20T14:50:48.685",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104909,1734706248695,-500.0,0.00022191,4,"2024-12-20T14:50:48.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104910,1734706248705,-554.27,0.00022191,4,"2024-12-20T14:50:48.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104911,1734706248715,-500.0,0.00022191,4,"2024-12-20T14:50:48.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104912,1734706248724,-500.0,0.00022191,4,"2024-12-20T14:50:48.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104913,1734706248735,-500.0,0.00022191,4,"2024-12-20T14:50:48.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104914,1734706248746,-500.0,0.00022191,4,"2024-12-20T14:50:48.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104915,1734706248755,-500.0,0.00022191,4,"2024-12-20T14:50:48.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104916,1734706248765,-500.0,0.00022191,4,"2024-12-20T14:50:48.765",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104917,1734706248774,-500.0,0.00022191,4,"2024-12-20T14:50:48.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104918,1734706248784,-778.32,0.00022191,4,"2024-12-20T14:50:48.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104919,1734706248794,-500.0,0.00022191,4,"2024-12-20T14:50:48.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104920,1734706248803,-500.0,0.00022191,4,"2024-12-20T14:50:48.803",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104921,1734706248813,-500.0,0.00022191,4,"2024-12-20T14:50:48.813",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104922,1734706248822,-500.0,0.00022191,4,"2024-12-20T14:50:48.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104923,1734706248831,-508.44,0.00022191,4,"2024-12-20T14:50:48.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104924,1734706248841,-500.0,0.00022191,4,"2024-12-20T14:50:48.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104925,1734706248851,-500.0,0.00022191,4,"2024-12-20T14:50:48.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104926,1734706248860,-500.0,0.00022191,4,"2024-12-20T14:50:48.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104927,1734706248869,-500.0,0.00022191,4,"2024-12-20T14:50:48.869",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104928,1734706248879,-500.0,0.00022191,4,"2024-12-20T14:50:48.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104929,1734706248889,-500.0,0.00022191,4,"2024-12-20T14:50:48.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104930,1734706248898,-500.0,0.00022191,4,"2024-12-20T14:50:48.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104931,1734706248907,-500.0,0.00022191,4,"2024-12-20T14:50:48.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104932,1734706248917,-267.17,0.00022191,4,"2024-12-20T14:50:48.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104933,1734706248926,-500.0,0.00022191,4,"2024-12-20T14:50:48.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104934,1734706248936,-500.0,0.00022191,4,"2024-12-20T14:50:48.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104935,1734706248945,-500.0,0.00022191,4,"2024-12-20T14:50:48.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104936,1734706248955,-500.0,0.00022191,4,"2024-12-20T14:50:48.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104937,1734706248965,-500.0,0.00022191,4,"2024-12-20T14:50:48.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104938,1734706248974,-500.0,0.00022191,4,"2024-12-20T14:50:48.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104939,1734706248983,-500.0,0.00022191,4,"2024-12-20T14:50:48.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104940,1734706248993,-500.0,0.00022191,4,"2024-12-20T14:50:48.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104941,1734706249003,-500.0,0.00022191,4,"2024-12-20T14:50:49.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104942,1734706249012,-500.0,0.00022191,4,"2024-12-20T14:50:49.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104943,1734706249022,-500.0,0.00022191,4,"2024-12-20T14:50:49.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104944,1734706249032,-500.0,0.00022191,4,"2024-12-20T14:50:49.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104945,1734706249042,-500.0,0.00022191,4,"2024-12-20T14:50:49.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104946,1734706249052,-538.99321232,0.00022191,4,"2024-12-20T14:50:49.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104947,1734706249062,-500.0,0.00022191,4,"2024-12-20T14:50:49.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104948,1734706249071,-500.0,0.00022191,4,"2024-12-20T14:50:49.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104949,1734706249080,-500.0,0.00022191,4,"2024-12-20T14:50:49.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104950,1734706249091,-500.0,0.00022191,4,"2024-12-20T14:50:49.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104951,1734706249100,-500.0,0.00022191,4,"2024-12-20T14:50:49.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104952,1734706249110,-500.0,0.00022191,4,"2024-12-20T14:50:49.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104953,1734706249120,-632.09,0.00022191,4,"2024-12-20T14:50:49.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104954,1734706249130,-500.0,0.00022191,4,"2024-12-20T14:50:49.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104955,1734706249140,-511.2,0.00022191,4,"2024-12-20T14:50:49.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104956,1734706249149,-500.0,0.00022191,4,"2024-12-20T14:50:49.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104957,1734706249159,-500.0,0.00022191,4,"2024-12-20T14:50:49.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104958,1734706249168,-500.0,0.00022191,4,"2024-12-20T14:50:49.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104959,1734706249178,-500.0,0.00022191,4,"2024-12-20T14:50:49.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104960,1734706249188,-500.0,0.00022191,4,"2024-12-20T14:50:49.188",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104961,1734706249198,-500.0,0.00022191,4,"2024-12-20T14:50:49.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104962,1734706249207,-500.0,0.00022191,4,"2024-12-20T14:50:49.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104963,1734706249216,-925.32,0.00022191,4,"2024-12-20T14:50:49.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104964,1734706249227,-500.0,0.00022191,4,"2024-12-20T14:50:49.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104965,1734706249236,-500.0,0.00022191,4,"2024-12-20T14:50:49.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104966,1734706249246,-500.0,0.00022191,4,"2024-12-20T14:50:49.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104967,1734706249255,-500.0,0.00022191,4,"2024-12-20T14:50:49.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104968,1734706249264,-500.0,0.00022191,4,"2024-12-20T14:50:49.264",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104969,1734706249274,-500.0,0.00022191,4,"2024-12-20T14:50:49.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104970,1734706249283,-822.47,0.00022191,4,"2024-12-20T14:50:49.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104971,1734706249294,-617.61,0.00022191,4,"2024-12-20T14:50:49.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104972,1734706249303,-500.0,0.00022191,4,"2024-12-20T14:50:49.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104973,1734706249313,-500.0,0.00022191,4,"2024-12-20T14:50:49.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104974,1734706249323,-1757.83,0.00022191,4,"2024-12-20T14:50:49.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104975,1734706249334,-1104.64,0.00022191,4,"2024-12-20T14:50:49.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104976,1734706249344,-500.0,0.00022191,4,"2024-12-20T14:50:49.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104977,1734706249354,-502.16,0.00022191,4,"2024-12-20T14:50:49.354",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104978,1734706249363,-511.8421308,0.00022191,4,"2024-12-20T14:50:49.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104979,1734706249373,-1801.99,0.00022191,4,"2024-12-20T14:50:49.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104980,1734706249383,-511.59448633,0.00022191,4,"2024-12-20T14:50:49.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104981,1734706249392,-521.93713362,0.00022191,4,"2024-12-20T14:50:49.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104982,1734706249402,-835.37,0.00022191,4,"2024-12-20T14:50:49.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104983,1734706249412,-659.58,0.00022191,4,"2024-12-20T14:50:49.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104984,1734706249421,-500.0,0.00022191,4,"2024-12-20T14:50:49.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104985,1734706249431,-500.0,0.00022191,4,"2024-12-20T14:50:49.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104986,1734706249441,-1099.88,0.00022191,4,"2024-12-20T14:50:49.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104987,1734706249450,-500.0,0.00022191,4,"2024-12-20T14:50:49.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104988,1734706249460,-1644.62,0.00022191,4,"2024-12-20T14:50:49.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104989,1734706249470,-511.31,0.00022191,4,"2024-12-20T14:50:49.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104990,1734706249480,-500.0,0.00022191,4,"2024-12-20T14:50:49.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104991,1734706249489,-575.67,0.00022191,4,"2024-12-20T14:50:49.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104992,1734706249499,-500.0,0.00022191,4,"2024-12-20T14:50:49.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104993,1734706249508,-421.40686072,0.00022191,4,"2024-12-20T14:50:49.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104994,1734706249518,-759.0,0.00022191,4,"2024-12-20T14:50:49.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104995,1734706249528,-1240.16,0.00022191,4,"2024-12-20T14:50:49.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104996,1734706249656,-500.0,0.00022191,4,"2024-12-20T14:50:49.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104997,1734706249671,-3305.88,0.00022191,4,"2024-12-20T14:50:49.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104998,1734706249681,-567.37,0.00022191,4,"2024-12-20T14:50:49.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346104999,1734706249692,-500.0,0.00022191,4,"2024-12-20T14:50:49.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105000,1734706249703,-500.0,0.00022191,4,"2024-12-20T14:50:49.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105001,1734706249714,-500.0,0.00022191,4,"2024-12-20T14:50:49.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105002,1734706249724,-336.33723582,0.00022191,4,"2024-12-20T14:50:49.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105003,1734706249735,-500.0,0.00022191,4,"2024-12-20T14:50:49.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105004,1734706249746,-500.0,0.00022191,4,"2024-12-20T14:50:49.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105005,1734706249756,-500.0,0.00022191,4,"2024-12-20T14:50:49.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105006,1734706249767,-2238.55,0.00022191,4,"2024-12-20T14:50:49.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105007,1734706249778,-500.0,0.00022191,4,"2024-12-20T14:50:49.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105008,1734706249790,-500.0,0.00022191,4,"2024-12-20T14:50:49.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105009,1734706249801,-500.0,0.00022191,4,"2024-12-20T14:50:49.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105010,1734706249811,-500.0,0.00022191,4,"2024-12-20T14:50:49.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105011,1734706249821,-1944.32,0.00022191,4,"2024-12-20T14:50:49.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105012,1734706249831,-500.0,0.00022191,4,"2024-12-20T14:50:49.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105013,1734706249841,-419.74194514,0.00022191,4,"2024-12-20T14:50:49.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105014,1734706249851,-500.0,0.00022191,4,"2024-12-20T14:50:49.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105015,1734706249861,-1038.55,0.00022191,4,"2024-12-20T14:50:49.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105016,1734706249871,-500.0,0.00022191,4,"2024-12-20T14:50:49.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105017,1734706249881,-500.0,0.00022191,4,"2024-12-20T14:50:49.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105018,1734706249891,-3471.44,0.00022191,4,"2024-12-20T14:50:49.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105019,1734706249902,-500.0,0.00022191,4,"2024-12-20T14:50:49.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105020,1734706249912,-500.0,0.00022191,4,"2024-12-20T14:50:49.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105021,1734706249923,-500.0,0.00022191,4,"2024-12-20T14:50:49.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105022,1734706249933,-500.0,0.00022191,4,"2024-12-20T14:50:49.933",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105023,1734706249943,-762.32,0.00022191,4,"2024-12-20T14:50:49.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105024,1734706249953,-500.0,0.00022191,4,"2024-12-20T14:50:49.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105025,1734706249963,-500.0,0.00022191,4,"2024-12-20T14:50:49.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105026,1734706249972,-500.0,0.00022191,4,"2024-12-20T14:50:49.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105027,1734706249982,-1011.14,0.00022191,4,"2024-12-20T14:50:49.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105028,1734706249992,-543.28,0.00022191,4,"2024-12-20T14:50:49.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105029,1734706250002,-500.0,0.00022191,4,"2024-12-20T14:50:50.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105030,1734706250012,-500.0,0.00022191,4,"2024-12-20T14:50:50.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105031,1734706250022,-500.0,0.00022191,4,"2024-12-20T14:50:50.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105032,1734706250035,-655.46,0.00022191,4,"2024-12-20T14:50:50.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105033,1734706250045,-981.9,0.00022191,4,"2024-12-20T14:50:50.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105034,1734706250055,-1847.66,0.00022191,4,"2024-12-20T14:50:50.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105035,1734706250065,-500.0,0.00022191,4,"2024-12-20T14:50:50.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105036,1734706250075,-1676.58,0.00022191,4,"2024-12-20T14:50:50.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105037,1734706250085,-500.0,0.00022191,4,"2024-12-20T14:50:50.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105038,1734706250095,-500.0,0.00022191,4,"2024-12-20T14:50:50.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105039,1734706250104,-1032.97,0.00022191,4,"2024-12-20T14:50:50.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105040,1734706250114,-500.0,0.00022191,4,"2024-12-20T14:50:50.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105041,1734706250124,-500.0,0.00022191,4,"2024-12-20T14:50:50.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105042,1734706250134,-500.0,0.00022191,4,"2024-12-20T14:50:50.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105043,1734706250144,-628.86,0.00022191,4,"2024-12-20T14:50:50.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105044,1734706250154,-1541.57,0.00022191,4,"2024-12-20T14:50:50.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105045,1734706250164,-500.0,0.00022191,4,"2024-12-20T14:50:50.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105046,1734706250173,-2244.96,0.00022191,4,"2024-12-20T14:50:50.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105047,1734706250183,-500.0,0.00022191,4,"2024-12-20T14:50:50.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105048,1734706250193,-500.0,0.00022191,4,"2024-12-20T14:50:50.193",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105049,1734706250203,-812.21,0.00022191,4,"2024-12-20T14:50:50.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105050,1734706250212,-500.0,0.00022191,4,"2024-12-20T14:50:50.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105051,1734706250222,-500.0,0.00022191,4,"2024-12-20T14:50:50.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105052,1734706250232,-500.0,0.00022191,4,"2024-12-20T14:50:50.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105053,1734706250242,-1809.6,0.00022191,4,"2024-12-20T14:50:50.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105054,1734706250252,-437.85292273,0.00022191,4,"2024-12-20T14:50:50.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105055,1734706250261,-500.0,0.00022191,4,"2024-12-20T14:50:50.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105056,1734706250271,-376.31,0.00022191,4,"2024-12-20T14:50:50.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105057,1734706250283,-500.0,0.00022191,4,"2024-12-20T14:50:50.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105058,1734706250294,-500.0,0.00022191,4,"2024-12-20T14:50:50.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105059,1734706250303,-500.0,0.00022191,4,"2024-12-20T14:50:50.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105060,1734706250313,-500.0,0.00022191,4,"2024-12-20T14:50:50.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105061,1734706250323,-727.11,0.00022191,4,"2024-12-20T14:50:50.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105062,1734706250332,-500.0,0.00022191,4,"2024-12-20T14:50:50.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105063,1734706250342,-500.0,0.00022191,4,"2024-12-20T14:50:50.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105064,1734706250352,-500.0,0.00022191,4,"2024-12-20T14:50:50.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105065,1734706250361,-647.27,0.00022191,4,"2024-12-20T14:50:50.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105066,1734706250371,-500.0,0.00022191,4,"2024-12-20T14:50:50.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105067,1734706250381,-2756.52,0.00022191,4,"2024-12-20T14:50:50.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105068,1734706250390,-828.43,0.00022191,4,"2024-12-20T14:50:50.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105069,1734706250400,-500.0,0.00022191,4,"2024-12-20T14:50:50.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105070,1734706250410,-536.4,0.00022191,4,"2024-12-20T14:50:50.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105071,1734706250420,-696.14,0.00022191,4,"2024-12-20T14:50:50.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105072,1734706250429,-561.85,0.00022191,4,"2024-12-20T14:50:50.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105073,1734706250439,-500.0,0.00022191,4,"2024-12-20T14:50:50.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105074,1734706250449,-1639.23,0.00022191,4,"2024-12-20T14:50:50.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105075,1734706250458,-500.0,0.00022191,4,"2024-12-20T14:50:50.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105076,1734706250468,-9762.21,0.00022191,4,"2024-12-20T14:50:50.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105077,1734706250479,-1144.67,0.00022191,4,"2024-12-20T14:50:50.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105078,1734706250488,-1051.74,0.00022191,4,"2024-12-20T14:50:50.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105079,1734706250497,-688.86,0.00022191,4,"2024-12-20T14:50:50.497",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105080,1734706250507,-531.8,0.00022191,4,"2024-12-20T14:50:50.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105081,1734706250516,-500.0,0.00022191,4,"2024-12-20T14:50:50.516",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105082,1734706250526,-500.0,0.00022191,4,"2024-12-20T14:50:50.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105083,1734706250536,-500.0,0.00022191,4,"2024-12-20T14:50:50.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105084,1734706250546,-4042.65,0.00022191,4,"2024-12-20T14:50:50.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105085,1734706250557,-500.0,0.00022191,4,"2024-12-20T14:50:50.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105086,1734706250567,-913.81,0.00022191,4,"2024-12-20T14:50:50.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105087,1734706250576,-1657.48,0.00022191,4,"2024-12-20T14:50:50.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105088,1734706250585,-1139.77,0.00022191,4,"2024-12-20T14:50:50.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105089,1734706250594,-500.0,0.00022191,4,"2024-12-20T14:50:50.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105090,1734706250603,-1298.5,0.00022191,4,"2024-12-20T14:50:50.603",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105091,1734706250613,-500.0,0.00022191,4,"2024-12-20T14:50:50.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105092,1734706250622,-2750.19,0.00022191,4,"2024-12-20T14:50:50.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105093,1734706250631,-500.0,0.00022191,4,"2024-12-20T14:50:50.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105094,1734706250640,-1719.51,0.00022191,4,"2024-12-20T14:50:50.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105095,1734706250650,-500.0,0.00022191,4,"2024-12-20T14:50:50.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105096,1734706250661,-1028.29,0.00022191,4,"2024-12-20T14:50:50.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105097,1734706250671,-500.0,0.00022191,4,"2024-12-20T14:50:50.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105098,1734706250680,-500.0,0.00022191,4,"2024-12-20T14:50:50.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105099,1734706250689,-1101.52,0.00022191,4,"2024-12-20T14:50:50.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105100,1734706250699,-1355.77,0.00022191,4,"2024-12-20T14:50:50.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105101,1734706250708,-500.0,0.00022191,4,"2024-12-20T14:50:50.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105102,1734706250718,-500.0,0.00022191,4,"2024-12-20T14:50:50.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105103,1734706250727,-500.0,0.00022191,4,"2024-12-20T14:50:50.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105104,1734706250737,-1403.12,0.00022191,4,"2024-12-20T14:50:50.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105105,1734706250747,-500.0,0.00022191,4,"2024-12-20T14:50:50.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105106,1734706250756,-500.0,0.00022191,4,"2024-12-20T14:50:50.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105107,1734706250766,-500.0,0.00022191,4,"2024-12-20T14:50:50.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105108,1734706250776,-2413.98,0.00022191,4,"2024-12-20T14:50:50.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105109,1734706250787,-1096.54,0.00022191,4,"2024-12-20T14:50:50.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105110,1734706250796,-1447.53,0.00022191,4,"2024-12-20T14:50:50.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105111,1734706250806,-2100.15,0.00022191,4,"2024-12-20T14:50:50.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105112,1734706250816,-500.0,0.00022191,4,"2024-12-20T14:50:50.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105113,1734706250827,-500.0,0.00022191,4,"2024-12-20T14:50:50.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105114,1734706250836,-1164.92,0.00022191,4,"2024-12-20T14:50:50.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105115,1734706250846,-500.0,0.00022191,4,"2024-12-20T14:50:50.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105116,1734706250855,-806.07,0.00022191,4,"2024-12-20T14:50:50.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105117,1734706250864,-500.0,0.00022191,4,"2024-12-20T14:50:50.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105118,1734706250874,-946.66,0.00022191,4,"2024-12-20T14:50:50.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105119,1734706250883,-500.0,0.00022191,4,"2024-12-20T14:50:50.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105120,1734706250892,-2139.52,0.00022191,4,"2024-12-20T14:50:50.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105121,1734706250902,-500.0,0.00022191,4,"2024-12-20T14:50:50.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105122,1734706250911,-9726.29,0.00022191,4,"2024-12-20T14:50:50.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105123,1734706250920,-1420.63,0.00022191,4,"2024-12-20T14:50:50.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105124,1734706250930,-500.0,0.00022191,4,"2024-12-20T14:50:50.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105125,1734706250940,-1128.68,0.00022191,4,"2024-12-20T14:50:50.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105126,1734706250950,-500.0,0.00022191,4,"2024-12-20T14:50:50.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105127,1734706250959,-500.0,0.00022191,4,"2024-12-20T14:50:50.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105128,1734706250968,-451.01170057,0.00022191,4,"2024-12-20T14:50:50.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105129,1734706250978,-500.0,0.00022191,4,"2024-12-20T14:50:50.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105130,1734706250987,-500.0,0.00022191,4,"2024-12-20T14:50:50.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105131,1734706250996,-2084.41,0.00022191,4,"2024-12-20T14:50:50.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105132,1734706251005,-500.0,0.00022191,4,"2024-12-20T14:50:51.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105133,1734706251015,-1010.95,0.00022191,4,"2024-12-20T14:50:51.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105134,1734706251024,-500.0,0.00022191,4,"2024-12-20T14:50:51.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105135,1734706251036,-500.0,0.00022191,4,"2024-12-20T14:50:51.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105136,1734706251045,-3050.34,0.00022191,4,"2024-12-20T14:50:51.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105137,1734706251054,-1673.65,0.00022191,4,"2024-12-20T14:50:51.054",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105138,1734706251063,-500.0,0.00022191,4,"2024-12-20T14:50:51.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105139,1734706251072,-500.0,0.00022191,4,"2024-12-20T14:50:51.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105140,1734706251082,-1176.91,0.00022191,4,"2024-12-20T14:50:51.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105141,1734706251091,-1000.0,0.00022191,4,"2024-12-20T14:50:51.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105142,1734706251101,-500.0,0.00022191,4,"2024-12-20T14:50:51.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105143,1734706251110,-589.28,0.00022191,4,"2024-12-20T14:50:51.110",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105144,1734706251120,-725.97,0.00022191,4,"2024-12-20T14:50:51.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105145,1734706251129,-500.0,0.00022191,4,"2024-12-20T14:50:51.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105146,1734706251139,-500.0,0.00022191,4,"2024-12-20T14:50:51.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105147,1734706251148,-1104.52,0.00022191,4,"2024-12-20T14:50:51.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105148,1734706251157,-500.0,0.00022191,4,"2024-12-20T14:50:51.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105149,1734706251167,-500.0,0.00022191,4,"2024-12-20T14:50:51.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105150,1734706251177,-830.63,0.00022191,4,"2024-12-20T14:50:51.177",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105151,1734706251186,-500.0,0.00022191,4,"2024-12-20T14:50:51.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105152,1734706251196,-767.18,0.00022191,4,"2024-12-20T14:50:51.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105153,1734706251205,-500.0,0.00022191,4,"2024-12-20T14:50:51.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105154,1734706251215,-311.79966311,0.00022191,4,"2024-12-20T14:50:51.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105155,1734706251225,-500.0,0.00022191,4,"2024-12-20T14:50:51.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105156,1734706251234,-500.0,0.00022191,4,"2024-12-20T14:50:51.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105157,1734706251244,-934.5,0.00022191,4,"2024-12-20T14:50:51.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105158,1734706251254,-518.41,0.00022191,4,"2024-12-20T14:50:51.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105159,1734706251263,-517.06,0.00022191,4,"2024-12-20T14:50:51.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105160,1734706251273,-709.19,0.00022191,4,"2024-12-20T14:50:51.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105161,1734706251285,-681.89,0.00022191,4,"2024-12-20T14:50:51.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105162,1734706251294,-500.0,0.00022191,4,"2024-12-20T14:50:51.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105163,1734706251304,-1168.93,0.00022191,4,"2024-12-20T14:50:51.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105164,1734706251314,-500.0,0.00022191,4,"2024-12-20T14:50:51.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105165,1734706251323,-500.0,0.00022191,4,"2024-12-20T14:50:51.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105166,1734706251332,-7786.57,0.00022191,4,"2024-12-20T14:50:51.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105167,1734706251342,-500.0,0.00022191,4,"2024-12-20T14:50:51.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105168,1734706251351,-500.0,0.00022191,4,"2024-12-20T14:50:51.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105169,1734706251361,-500.0,0.00022191,4,"2024-12-20T14:50:51.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105170,1734706251371,-1513.63,0.00022191,4,"2024-12-20T14:50:51.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105171,1734706251380,-500.0,0.00022191,4,"2024-12-20T14:50:51.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105172,1734706251390,-1594.97,0.00022191,4,"2024-12-20T14:50:51.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105173,1734706251399,-4930.1,0.00022191,4,"2024-12-20T14:50:51.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105174,1734706251409,-500.0,0.00022191,4,"2024-12-20T14:50:51.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105175,1734706251419,-722.19,0.00022191,4,"2024-12-20T14:50:51.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105176,1734706251428,-570.24,0.00022191,4,"2024-12-20T14:50:51.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105177,1734706251437,-535.21,0.00022191,4,"2024-12-20T14:50:51.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105178,1734706251447,-500.0,0.00022191,4,"2024-12-20T14:50:51.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105179,1734706251456,-704.71,0.00022191,4,"2024-12-20T14:50:51.456",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105180,1734706251466,-500.0,0.00022191,4,"2024-12-20T14:50:51.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105181,1734706251475,-661.16,0.00022191,4,"2024-12-20T14:50:51.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105182,1734706251484,-871.46,0.00022191,4,"2024-12-20T14:50:51.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105183,1734706251494,-500.0,0.00022191,4,"2024-12-20T14:50:51.494",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105184,1734706251503,-500.0,0.00022191,4,"2024-12-20T14:50:51.503",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105185,1734706251512,-500.0,0.00022191,4,"2024-12-20T14:50:51.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105186,1734706251522,-827.8,0.00022191,4,"2024-12-20T14:50:51.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105187,1734706251531,-500.0,0.00022191,4,"2024-12-20T14:50:51.531",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105188,1734706251540,-1165.6,0.00022191,4,"2024-12-20T14:50:51.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105189,1734706251550,-1055.56,0.00022191,4,"2024-12-20T14:50:51.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105190,1734706251560,-500.0,0.00022191,4,"2024-12-20T14:50:51.560",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105191,1734706251569,-500.0,0.00022191,4,"2024-12-20T14:50:51.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105192,1734706251579,-500.0,0.00022191,4,"2024-12-20T14:50:51.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105193,1734706251588,-821.14,0.00022191,4,"2024-12-20T14:50:51.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105194,1734706251597,-468.56578432,0.00022191,4,"2024-12-20T14:50:51.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105195,1734706251607,-500.0,0.00022191,4,"2024-12-20T14:50:51.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105196,1734706251616,-500.0,0.00022191,4,"2024-12-20T14:50:51.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105197,1734706251626,-1326.77,0.00022191,4,"2024-12-20T14:50:51.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105198,1734706251639,-500.0,0.00022191,4,"2024-12-20T14:50:51.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105199,1734706251648,-500.0,0.00022191,4,"2024-12-20T14:50:51.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105200,1734706251659,-500.0,0.00022191,4,"2024-12-20T14:50:51.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105201,1734706251670,-500.0,0.00022191,4,"2024-12-20T14:50:51.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105202,1734706251679,-535.94,0.00022191,4,"2024-12-20T14:50:51.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105203,1734706251689,-625.47,0.00022191,4,"2024-12-20T14:50:51.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105204,1734706251699,-500.0,0.00022191,4,"2024-12-20T14:50:51.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105205,1734706251709,-500.0,0.00022191,4,"2024-12-20T14:50:51.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105206,1734706251720,-500.0,0.00022191,4,"2024-12-20T14:50:51.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105207,1734706251730,-1263.28,0.00022191,4,"2024-12-20T14:50:51.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105208,1734706251740,-500.0,0.00022191,4,"2024-12-20T14:50:51.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105209,1734706251749,-506.95820073,0.00022191,4,"2024-12-20T14:50:51.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105210,1734706251759,-794.37,0.00022191,4,"2024-12-20T14:50:51.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105211,1734706251769,-500.0,0.00022191,4,"2024-12-20T14:50:51.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105212,1734706251778,-500.0,0.00022191,4,"2024-12-20T14:50:51.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105213,1734706251789,-500.0,0.00022191,4,"2024-12-20T14:50:51.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105214,1734706251798,-500.0,0.00022191,4,"2024-12-20T14:50:51.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105215,1734706251808,-500.0,0.00022191,4,"2024-12-20T14:50:51.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105216,1734706252133,-500.0,0.00022191,4,"2024-12-20T14:50:52.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105217,1734706252143,-500.0,0.00022191,4,"2024-12-20T14:50:52.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105218,1734706252153,-511.24,0.00022191,4,"2024-12-20T14:50:52.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105219,1734706252162,-504.91384334,0.00022191,4,"2024-12-20T14:50:52.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105220,1734706252172,-1471.35,0.00022191,4,"2024-12-20T14:50:52.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105221,1734706252182,-150.0,0.0002222,4,"2024-12-20T14:50:52.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105222,1734706252191,-4978.28023983,0.00022265,2,"2024-12-20T14:50:52.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105223,1734706252201,-150.0,0.00022273,4,"2024-12-20T14:50:52.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105224,1734706252211,-181.09501305,0.00022274,2,"2024-12-20T14:50:52.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105225,1734706252220,-150.0,0.00022298,4,"2024-12-20T14:50:52.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105226,1734706252230,-150.0,0.00022323,4,"2024-12-20T14:50:52.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105227,1734706252240,-213.0,0.0002233,2,"2024-12-20T14:50:52.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105228,1734706252250,-718.66738302,0.00022341,2,"2024-12-20T14:50:52.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105229,1734706252260,-539.42270384,0.00022351,2,"2024-12-20T14:50:52.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105230,1734706252270,-150.0,0.00022375,4,"2024-12-20T14:50:52.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105231,1734706252279,-6170.471,0.00022379,2,"2024-12-20T14:50:52.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105232,1734706252291,-302.5,0.00022379,2,"2024-12-20T14:50:52.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105233,1734706252300,-5688.9989,0.0002238,2,"2024-12-20T14:50:52.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105234,1734706252310,-250.0,0.000224,2,"2024-12-20T14:50:52.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105235,1734706252319,-5597.693481,0.00022401,2,"2024-12-20T14:50:52.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105236,1734706252329,-1986.90059895,0.00022405,2,"2024-12-20T14:50:52.329",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105237,1734706252338,-150.0,0.00022423,4,"2024-12-20T14:50:52.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105238,1734706252348,-169.65616092,0.00022445,2,"2024-12-20T14:50:52.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105239,1734706252358,-150.0,0.00022452,4,"2024-12-20T14:50:52.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105240,1734706252367,-1000.0,0.00022465,2,"2024-12-20T14:50:52.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105241,1734706252377,-294.213242,0.00022465,4,"2024-12-20T14:50:52.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105242,1734706252387,-500.0,0.00022465,4,"2024-12-20T14:50:52.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105243,1734706252396,-500.0,0.00022465,4,"2024-12-20T14:50:52.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105244,1734706252406,-260.901097,0.00022465,4,"2024-12-20T14:50:52.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105245,1734706252416,-500.0,0.00022465,4,"2024-12-20T14:50:52.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105246,1734706252426,-500.0,0.00022465,4,"2024-12-20T14:50:52.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105247,1734706252435,-502.55,0.00022465,4,"2024-12-20T14:50:52.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105248,1734706252444,-500.0,0.00022465,4,"2024-12-20T14:50:52.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105249,1734706252454,-500.0,0.00022465,4,"2024-12-20T14:50:52.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105250,1734706252463,-500.0,0.00022465,4,"2024-12-20T14:50:52.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105251,1734706252472,-500.0,0.00022465,4,"2024-12-20T14:50:52.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105252,1734706252482,-500.0,0.00022465,4,"2024-12-20T14:50:52.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105253,1734706252491,-500.0,0.00022465,4,"2024-12-20T14:50:52.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105254,1734706252501,-500.0,0.00022465,4,"2024-12-20T14:50:52.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105255,1734706252510,-500.0,0.00022465,4,"2024-12-20T14:50:52.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105256,1734706252519,-500.0,0.00022465,4,"2024-12-20T14:50:52.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105257,1734706252529,-500.0,0.00022465,4,"2024-12-20T14:50:52.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105258,1734706252539,-500.0,0.00022465,4,"2024-12-20T14:50:52.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105259,1734706252548,-500.0,0.00022465,4,"2024-12-20T14:50:52.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105260,1734706252557,-500.0,0.00022465,4,"2024-12-20T14:50:52.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105261,1734706252567,-500.0,0.00022465,4,"2024-12-20T14:50:52.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105262,1734706252576,-500.0,0.00022465,4,"2024-12-20T14:50:52.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105263,1734706252585,-500.0,0.00022465,4,"2024-12-20T14:50:52.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105264,1734706252595,-500.0,0.00022465,4,"2024-12-20T14:50:52.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105265,1734706252604,-500.0,0.00022465,4,"2024-12-20T14:50:52.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105266,1734706252614,-500.0,0.00022465,4,"2024-12-20T14:50:52.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105267,1734706252623,-247.81518614,0.00022465,4,"2024-12-20T14:50:52.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105268,1734706252633,-500.0,0.00022465,4,"2024-12-20T14:50:52.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105269,1734706252643,-500.0,0.00022465,4,"2024-12-20T14:50:52.643",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105270,1734706252654,-500.0,0.00022465,4,"2024-12-20T14:50:52.654",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105271,1734706252666,-314.37396537,0.00022465,4,"2024-12-20T14:50:52.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105272,1734706252675,-500.0,0.00022465,4,"2024-12-20T14:50:52.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105273,1734706252684,-639.55745221,0.00022465,4,"2024-12-20T14:50:52.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105274,1734706252695,-500.0,0.00022465,4,"2024-12-20T14:50:52.695",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105275,1734706252704,-500.0,0.00022465,4,"2024-12-20T14:50:52.704",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105276,1734706252714,-500.0,0.00022465,4,"2024-12-20T14:50:52.714",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105277,1734706252723,-500.0,0.00022465,4,"2024-12-20T14:50:52.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105278,1734706252732,-500.0,0.00022465,4,"2024-12-20T14:50:52.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105279,1734706252743,-500.0,0.00022465,4,"2024-12-20T14:50:52.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105280,1734706252752,-500.0,0.00022465,4,"2024-12-20T14:50:52.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105281,1734706252762,-500.0,0.00022465,4,"2024-12-20T14:50:52.762",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105282,1734706252771,-511.53417818,0.00022465,4,"2024-12-20T14:50:52.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105283,1734706252782,-500.0,0.00022465,4,"2024-12-20T14:50:52.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105284,1734706252792,-525.83,0.00022465,4,"2024-12-20T14:50:52.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105285,1734706252801,-500.0,0.00022465,4,"2024-12-20T14:50:52.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105286,1734706252811,-500.0,0.00022465,4,"2024-12-20T14:50:52.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105287,1734706252820,-500.0,0.00022465,4,"2024-12-20T14:50:52.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105288,1734706252830,-500.0,0.00022465,4,"2024-12-20T14:50:52.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105289,1734706252839,-397.42917014,0.00022465,4,"2024-12-20T14:50:52.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105290,1734706252849,-500.0,0.00022465,4,"2024-12-20T14:50:52.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105291,1734706252858,-500.0,0.00022465,4,"2024-12-20T14:50:52.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105292,1734706252868,-517.83,0.00022465,4,"2024-12-20T14:50:52.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105293,1734706252878,-500.0,0.00022465,4,"2024-12-20T14:50:52.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105294,1734706252891,-639.87,0.00022465,4,"2024-12-20T14:50:52.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105295,1734706252901,-500.0,0.00022465,4,"2024-12-20T14:50:52.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105296,1734706252911,-500.0,0.00022465,4,"2024-12-20T14:50:52.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105297,1734706252921,-833.18,0.00022465,4,"2024-12-20T14:50:52.921",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105298,1734706252931,-500.0,0.00022465,4,"2024-12-20T14:50:52.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105299,1734706252941,-680.33,0.00022465,4,"2024-12-20T14:50:52.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105300,1734706252951,-500.0,0.00022465,4,"2024-12-20T14:50:52.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105301,1734706252961,-500.0,0.00022465,4,"2024-12-20T14:50:52.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105302,1734706252970,-500.0,0.00022465,4,"2024-12-20T14:50:52.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105303,1734706252980,-1075.01,0.00022465,4,"2024-12-20T14:50:52.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105304,1734706252990,-615.34,0.00022465,4,"2024-12-20T14:50:52.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105305,1734706252999,-500.0,0.00022465,4,"2024-12-20T14:50:52.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105306,1734706253008,-500.0,0.00022465,4,"2024-12-20T14:50:53.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105307,1734706253017,-500.0,0.00022465,4,"2024-12-20T14:50:53.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105308,1734706253027,-597.01,0.00022465,4,"2024-12-20T14:50:53.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105309,1734706253040,-500.0,0.00022465,4,"2024-12-20T14:50:53.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105310,1734706253050,-500.0,0.00022465,4,"2024-12-20T14:50:53.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105311,1734706253060,-618.08,0.00022465,4,"2024-12-20T14:50:53.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105312,1734706253069,-500.0,0.00022465,2,"2024-12-20T14:50:53.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105313,1734706253079,-500.0,0.00022465,4,"2024-12-20T14:50:53.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105314,1734706253089,-500.0,0.00022465,4,"2024-12-20T14:50:53.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105315,1734706253099,-642.14,0.00022465,4,"2024-12-20T14:50:53.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105316,1734706253109,-500.0,0.00022465,4,"2024-12-20T14:50:53.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105317,1734706253119,-500.0,0.00022465,4,"2024-12-20T14:50:53.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105318,1734706253129,-786.34,0.00022465,4,"2024-12-20T14:50:53.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105319,1734706253139,-500.0,0.00022465,4,"2024-12-20T14:50:53.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105320,1734706253149,-500.0,0.00022465,4,"2024-12-20T14:50:53.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105321,1734706253159,-648.83,0.00022465,4,"2024-12-20T14:50:53.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105322,1734706253170,-500.0,0.00022465,4,"2024-12-20T14:50:53.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105323,1734706253180,-515.43,0.00022465,4,"2024-12-20T14:50:53.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105324,1734706253191,-643.63,0.00022465,4,"2024-12-20T14:50:53.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105325,1734706253201,-500.0,0.00022465,4,"2024-12-20T14:50:53.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105326,1734706253210,-861.69,0.00022465,4,"2024-12-20T14:50:53.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105327,1734706253220,-500.0,0.00022465,4,"2024-12-20T14:50:53.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105328,1734706253229,-500.0,0.00022465,4,"2024-12-20T14:50:53.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105329,1734706253240,-500.0,0.00022465,4,"2024-12-20T14:50:53.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105330,1734706253249,-500.0,0.00022465,4,"2024-12-20T14:50:53.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105331,1734706253259,-500.0,0.00022465,4,"2024-12-20T14:50:53.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105332,1734706253268,-500.0,0.00022465,4,"2024-12-20T14:50:53.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105333,1734706253278,-500.0,0.00022465,4,"2024-12-20T14:50:53.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105334,1734706253289,-500.0,0.00022465,4,"2024-12-20T14:50:53.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105335,1734706253299,-500.0,0.00022465,4,"2024-12-20T14:50:53.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105336,1734706253309,-500.0,0.00022465,4,"2024-12-20T14:50:53.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105337,1734706253319,-500.0,0.00022465,4,"2024-12-20T14:50:53.319",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105338,1734706253328,-500.0,0.00022465,4,"2024-12-20T14:50:53.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105339,1734706253338,-564.26,0.00022465,4,"2024-12-20T14:50:53.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105340,1734706253348,-500.0,0.00022465,4,"2024-12-20T14:50:53.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105341,1734706253358,-500.0,0.00022465,4,"2024-12-20T14:50:53.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105342,1734706253368,-500.0,0.00022465,4,"2024-12-20T14:50:53.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105343,1734706253378,-500.0,0.00022465,4,"2024-12-20T14:50:53.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105344,1734706253387,-500.0,0.00022465,4,"2024-12-20T14:50:53.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105345,1734706253397,-500.0,0.00022465,4,"2024-12-20T14:50:53.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105346,1734706253406,-500.0,0.00022465,4,"2024-12-20T14:50:53.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105347,1734706253416,-701.77,0.00022465,4,"2024-12-20T14:50:53.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105348,1734706253426,-500.0,0.00022465,4,"2024-12-20T14:50:53.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105349,1734706253435,-683.55,0.00022465,4,"2024-12-20T14:50:53.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105350,1734706253445,-500.0,0.00022465,4,"2024-12-20T14:50:53.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105351,1734706253455,-500.0,0.00022465,4,"2024-12-20T14:50:53.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105352,1734706253464,-500.0,0.00022465,4,"2024-12-20T14:50:53.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105353,1734706253474,-500.0,0.00022465,4,"2024-12-20T14:50:53.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105354,1734706253484,-500.0,0.00022465,4,"2024-12-20T14:50:53.484",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105355,1734706253493,-500.0,0.00022465,4,"2024-12-20T14:50:53.493",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105356,1734706253502,-522.5980704,0.00022465,4,"2024-12-20T14:50:53.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105357,1734706253511,-500.0,0.00022465,4,"2024-12-20T14:50:53.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105358,1734706253521,-660.1,0.00022465,4,"2024-12-20T14:50:53.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105359,1734706253532,-819.12,0.00022465,4,"2024-12-20T14:50:53.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105360,1734706253541,-551.65,0.00022465,4,"2024-12-20T14:50:53.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105361,1734706253551,-500.0,0.00022465,4,"2024-12-20T14:50:53.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105362,1734706253561,-500.0,0.00022465,4,"2024-12-20T14:50:53.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105363,1734706253570,-500.0,0.00022465,4,"2024-12-20T14:50:53.570",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105364,1734706253580,-803.14,0.00022465,4,"2024-12-20T14:50:53.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105365,1734706253591,-500.0,0.00022465,4,"2024-12-20T14:50:53.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105366,1734706253601,-500.0,0.00022465,4,"2024-12-20T14:50:53.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105367,1734706253610,-745.51,0.00022465,4,"2024-12-20T14:50:53.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105368,1734706253620,-500.0,0.00022465,4,"2024-12-20T14:50:53.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105369,1734706253629,-500.0,0.00022465,4,"2024-12-20T14:50:53.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105370,1734706253639,-500.0,0.00022465,4,"2024-12-20T14:50:53.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105371,1734706253649,-500.0,0.00022465,4,"2024-12-20T14:50:53.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105372,1734706253661,-841.98,0.00022465,4,"2024-12-20T14:50:53.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105373,1734706253670,-500.0,0.00022465,4,"2024-12-20T14:50:53.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105374,1734706253680,-441.83382309,0.00022465,4,"2024-12-20T14:50:53.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105375,1734706253690,-500.0,0.00022465,4,"2024-12-20T14:50:53.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105376,1734706253701,-500.0,0.00022465,4,"2024-12-20T14:50:53.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105377,1734706253710,-637.76,0.00022465,4,"2024-12-20T14:50:53.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105378,1734706253720,-500.54,0.00022465,4,"2024-12-20T14:50:53.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105379,1734706253729,-500.0,0.00022465,4,"2024-12-20T14:50:53.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105380,1734706253741,-500.0,0.00022465,4,"2024-12-20T14:50:53.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105381,1734706253750,-329.74147406,0.00022465,4,"2024-12-20T14:50:53.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105382,1734706253760,-500.0,0.00022465,4,"2024-12-20T14:50:53.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105383,1734706253770,-500.0,0.00022465,4,"2024-12-20T14:50:53.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105384,1734706253780,-500.0,0.00022465,4,"2024-12-20T14:50:53.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105385,1734706253790,-500.0,0.00022465,4,"2024-12-20T14:50:53.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105386,1734706253800,-500.0,0.00022465,4,"2024-12-20T14:50:53.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105387,1734706253810,-1415.46,0.00022465,4,"2024-12-20T14:50:53.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105388,1734706253819,-500.0,0.00022465,4,"2024-12-20T14:50:53.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105389,1734706253829,-721.22,0.00022465,4,"2024-12-20T14:50:53.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105390,1734706253839,-500.0,0.00022465,4,"2024-12-20T14:50:53.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105391,1734706253849,-606.15,0.00022465,4,"2024-12-20T14:50:53.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105392,1734706253859,-527.65,0.00022465,4,"2024-12-20T14:50:53.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105393,1734706253868,-500.0,0.00022465,4,"2024-12-20T14:50:53.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105394,1734706253878,-1380.54,0.00022465,4,"2024-12-20T14:50:53.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105395,1734706253887,-247.88,0.00022465,4,"2024-12-20T14:50:53.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105396,1734706253897,-500.0,0.00022465,4,"2024-12-20T14:50:53.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105397,1734706253906,-500.0,0.00022465,4,"2024-12-20T14:50:53.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105398,1734706253916,-751.8,0.00022465,4,"2024-12-20T14:50:53.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105399,1734706253926,-500.0,0.00022465,4,"2024-12-20T14:50:53.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105400,1734706253936,-619.03,0.00022465,4,"2024-12-20T14:50:53.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105401,1734706253945,-507.06698658,0.00022465,4,"2024-12-20T14:50:53.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105402,1734706253955,-572.05,0.00022465,4,"2024-12-20T14:50:53.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105403,1734706253965,-669.68,0.00022465,4,"2024-12-20T14:50:53.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105404,1734706253974,-654.18,0.00022465,4,"2024-12-20T14:50:53.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105405,1734706253984,-689.33,0.00022465,4,"2024-12-20T14:50:53.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105406,1734706253995,-500.0,0.00022465,4,"2024-12-20T14:50:53.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105407,1734706254005,-500.0,0.00022465,4,"2024-12-20T14:50:54.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105408,1734706254015,-500.0,0.00022465,4,"2024-12-20T14:50:54.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105409,1734706254024,-500.0,0.00022465,4,"2024-12-20T14:50:54.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105410,1734706254035,-500.0,0.00022465,4,"2024-12-20T14:50:54.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105411,1734706254045,-237.30073756,0.00022465,4,"2024-12-20T14:50:54.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105412,1734706254055,-500.0,0.00022465,4,"2024-12-20T14:50:54.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105413,1734706254064,-610.45,0.00022465,4,"2024-12-20T14:50:54.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105414,1734706254074,-607.77,0.00022465,4,"2024-12-20T14:50:54.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105415,1734706254083,-500.0,0.00022465,4,"2024-12-20T14:50:54.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105416,1734706254092,-500.0,0.00022465,4,"2024-12-20T14:50:54.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105417,1734706254103,-500.0,0.00022465,4,"2024-12-20T14:50:54.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105418,1734706254112,-554.27,0.00022465,4,"2024-12-20T14:50:54.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105419,1734706254122,-500.0,0.00022465,4,"2024-12-20T14:50:54.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105420,1734706254132,-500.0,0.00022465,4,"2024-12-20T14:50:54.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105421,1734706254142,-500.0,0.00022465,4,"2024-12-20T14:50:54.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105422,1734706254152,-500.0,0.00022465,4,"2024-12-20T14:50:54.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105423,1734706254162,-500.0,0.00022465,4,"2024-12-20T14:50:54.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105424,1734706254171,-778.32,0.00022465,4,"2024-12-20T14:50:54.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105425,1734706254182,-500.0,0.00022465,4,"2024-12-20T14:50:54.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105426,1734706254191,-500.0,0.00022465,4,"2024-12-20T14:50:54.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105427,1734706254201,-500.0,0.00022465,4,"2024-12-20T14:50:54.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105428,1734706254211,-500.0,0.00022465,4,"2024-12-20T14:50:54.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105429,1734706254220,-508.44,0.00022465,4,"2024-12-20T14:50:54.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105430,1734706254233,-544.59,0.00022465,4,"2024-12-20T14:50:54.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105431,1734706254244,-500.0,0.00022465,4,"2024-12-20T14:50:54.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105432,1734706254254,-500.0,0.00022465,4,"2024-12-20T14:50:54.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105433,1734706254263,-500.0,0.00022465,4,"2024-12-20T14:50:54.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105434,1734706254273,-500.0,0.00022465,4,"2024-12-20T14:50:54.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105435,1734706254283,-500.0,0.00022465,4,"2024-12-20T14:50:54.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105436,1734706254293,-500.0,0.00022465,4,"2024-12-20T14:50:54.293",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105437,1734706254303,-520.27537801,0.00022465,4,"2024-12-20T14:50:54.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105438,1734706254312,-500.0,0.00022465,4,"2024-12-20T14:50:54.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105439,1734706254321,-500.0,0.00022465,4,"2024-12-20T14:50:54.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105440,1734706254331,-500.0,0.00022465,4,"2024-12-20T14:50:54.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105441,1734706254341,-521.61854745,0.00022465,4,"2024-12-20T14:50:54.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105442,1734706254350,-500.0,0.00022465,4,"2024-12-20T14:50:54.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105443,1734706254360,-491.32272535,0.00022465,4,"2024-12-20T14:50:54.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105444,1734706254369,-500.0,0.00022465,4,"2024-12-20T14:50:54.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105445,1734706254379,-181.44261545,0.00022465,4,"2024-12-20T14:50:54.379",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105446,1734706254388,-500.0,0.00022465,4,"2024-12-20T14:50:54.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105447,1734706254397,-500.0,0.00022465,4,"2024-12-20T14:50:54.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105448,1734706254407,-500.0,0.00022465,4,"2024-12-20T14:50:54.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105449,1734706254416,-500.0,0.00022465,4,"2024-12-20T14:50:54.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105450,1734706254425,-500.0,0.00022465,4,"2024-12-20T14:50:54.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105451,1734706254434,-500.0,0.00022465,4,"2024-12-20T14:50:54.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105452,1734706254444,-500.0,0.00022465,4,"2024-12-20T14:50:54.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105453,1734706254453,-500.0,0.00022465,4,"2024-12-20T14:50:54.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105454,1734706254462,-500.0,0.00022465,4,"2024-12-20T14:50:54.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105455,1734706254471,-500.0,0.00022465,4,"2024-12-20T14:50:54.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105456,1734706254481,-632.09,0.00022465,4,"2024-12-20T14:50:54.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105457,1734706254563,-500.0,0.00022465,4,"2024-12-20T14:50:54.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105458,1734706254573,-511.2,0.00022465,4,"2024-12-20T14:50:54.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105459,1734706254582,-511.61222202,0.00022465,4,"2024-12-20T14:50:54.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105460,1734706254592,-500.0,0.00022465,4,"2024-12-20T14:50:54.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105461,1734706254601,-500.0,0.00022465,4,"2024-12-20T14:50:54.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105462,1734706254611,-500.0,0.00022465,4,"2024-12-20T14:50:54.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105463,1734706254620,-500.0,0.00022465,4,"2024-12-20T14:50:54.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105464,1734706254629,-500.0,0.00022465,4,"2024-12-20T14:50:54.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105465,1734706254638,-500.0,0.00022465,4,"2024-12-20T14:50:54.638",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105466,1734706254648,-925.32,0.00022465,4,"2024-12-20T14:50:54.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105467,1734706254658,-500.0,0.00022465,4,"2024-12-20T14:50:54.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105468,1734706254668,-500.0,0.00022465,4,"2024-12-20T14:50:54.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105469,1734706254677,-500.0,0.00022465,4,"2024-12-20T14:50:54.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105470,1734706254686,-500.0,0.00022465,4,"2024-12-20T14:50:54.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105471,1734706254696,-500.0,0.00022465,4,"2024-12-20T14:50:54.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105472,1734706254706,-501.51610179,0.00022465,4,"2024-12-20T14:50:54.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105473,1734706254715,-822.47,0.00022465,4,"2024-12-20T14:50:54.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105474,1734706254724,-500.0,0.00022465,4,"2024-12-20T14:50:54.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105475,1734706254735,-500.0,0.00022465,4,"2024-12-20T14:50:54.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105476,1734706254744,-1757.83,0.00022465,4,"2024-12-20T14:50:54.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105477,1734706254753,-617.61,0.00022465,4,"2024-12-20T14:50:54.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105478,1734706254763,-1104.64,0.00022465,4,"2024-12-20T14:50:54.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105479,1734706254772,-500.0,0.00022465,4,"2024-12-20T14:50:54.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105480,1734706254781,-502.16,0.00022465,4,"2024-12-20T14:50:54.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105481,1734706254791,-1801.99,0.00022465,4,"2024-12-20T14:50:54.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105482,1734706254801,-835.37,0.00022465,4,"2024-12-20T14:50:54.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105483,1734706254811,-659.58,0.00022465,4,"2024-12-20T14:50:54.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105484,1734706254820,-500.0,0.00022465,4,"2024-12-20T14:50:54.820",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105485,1734706254830,-500.0,0.00022465,4,"2024-12-20T14:50:54.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105486,1734706254839,-1099.88,0.00022465,4,"2024-12-20T14:50:54.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105487,1734706254849,-500.0,0.00022465,4,"2024-12-20T14:50:54.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105488,1734706254859,-1644.62,0.00022465,4,"2024-12-20T14:50:54.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105489,1734706254868,-511.31,0.00022465,4,"2024-12-20T14:50:54.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105490,1734706254877,-500.0,0.00022465,4,"2024-12-20T14:50:54.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105491,1734706254886,-575.67,0.00022465,4,"2024-12-20T14:50:54.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105492,1734706254896,-500.0,0.00022465,4,"2024-12-20T14:50:54.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105493,1734706254906,-759.0,0.00022465,4,"2024-12-20T14:50:54.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105494,1734706254915,-1240.16,0.00022465,4,"2024-12-20T14:50:54.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105495,1734706254924,-500.0,0.00022465,4,"2024-12-20T14:50:54.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105496,1734706254934,-3305.88,0.00022465,4,"2024-12-20T14:50:54.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105497,1734706254943,-567.37,0.00022465,4,"2024-12-20T14:50:54.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105498,1734706254952,-500.0,0.00022465,4,"2024-12-20T14:50:54.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105499,1734706254962,-500.0,0.00022465,4,"2024-12-20T14:50:54.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105500,1734706254971,-500.0,0.00022465,4,"2024-12-20T14:50:54.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105501,1734706254980,-500.0,0.00022465,4,"2024-12-20T14:50:54.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105502,1734706254989,-500.0,0.00022465,4,"2024-12-20T14:50:54.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105503,1734706254999,-500.0,0.00022465,4,"2024-12-20T14:50:54.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105504,1734706255008,-2238.55,0.00022465,4,"2024-12-20T14:50:55.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105505,1734706255018,-500.0,0.00022465,4,"2024-12-20T14:50:55.018",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105506,1734706255027,-500.0,0.00022465,4,"2024-12-20T14:50:55.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105507,1734706255036,-500.0,0.00022465,4,"2024-12-20T14:50:55.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105508,1734706255046,-500.0,0.00022465,4,"2024-12-20T14:50:55.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105509,1734706255056,-500.0,0.00022465,4,"2024-12-20T14:50:55.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105510,1734706255065,-1944.32,0.00022465,4,"2024-12-20T14:50:55.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105511,1734706255075,-500.0,0.00022465,4,"2024-12-20T14:50:55.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105512,1734706255085,-1038.55,0.00022465,4,"2024-12-20T14:50:55.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105513,1734706255095,-617.88411705,0.00022465,4,"2024-12-20T14:50:55.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105514,1734706255106,-500.0,0.00022465,4,"2024-12-20T14:50:55.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105515,1734706255115,-3471.44,0.00022465,4,"2024-12-20T14:50:55.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105516,1734706255125,-493.1796817,0.00022465,4,"2024-12-20T14:50:55.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105517,1734706255135,-500.0,0.00022465,4,"2024-12-20T14:50:55.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105518,1734706255145,-500.0,0.00022465,4,"2024-12-20T14:50:55.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105519,1734706255154,-604.46,0.00022465,4,"2024-12-20T14:50:55.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105520,1734706255164,-500.0,0.00022465,4,"2024-12-20T14:50:55.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105521,1734706255173,-762.32,0.00022465,4,"2024-12-20T14:50:55.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105522,1734706255183,-500.0,0.00022465,4,"2024-12-20T14:50:55.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105523,1734706255192,-500.0,0.00022465,4,"2024-12-20T14:50:55.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105524,1734706255201,-1011.14,0.00022465,4,"2024-12-20T14:50:55.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105525,1734706255211,-543.28,0.00022465,4,"2024-12-20T14:50:55.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105526,1734706255220,-500.0,0.00022465,4,"2024-12-20T14:50:55.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105527,1734706255230,-500.0,0.00022465,4,"2024-12-20T14:50:55.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105528,1734706255240,-500.0,0.00022465,4,"2024-12-20T14:50:55.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105529,1734706255250,-655.46,0.00022465,4,"2024-12-20T14:50:55.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105530,1734706255260,-981.9,0.00022465,4,"2024-12-20T14:50:55.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105531,1734706255270,-1847.66,0.00022465,4,"2024-12-20T14:50:55.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105532,1734706255280,-500.0,0.00022465,4,"2024-12-20T14:50:55.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105533,1734706255291,-1676.58,0.00022465,4,"2024-12-20T14:50:55.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105534,1734706255300,-500.0,0.00022465,4,"2024-12-20T14:50:55.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105535,1734706255313,-500.0,0.00022465,4,"2024-12-20T14:50:55.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105536,1734706255323,-1032.97,0.00022465,4,"2024-12-20T14:50:55.323",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105537,1734706255334,-500.0,0.00022465,4,"2024-12-20T14:50:55.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105538,1734706255343,-500.0,0.00022465,4,"2024-12-20T14:50:55.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105539,1734706255352,-500.0,0.00022465,4,"2024-12-20T14:50:55.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105540,1734706255362,-628.86,0.00022465,4,"2024-12-20T14:50:55.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105541,1734706255371,-1541.57,0.00022465,4,"2024-12-20T14:50:55.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105542,1734706255381,-500.0,0.00022465,4,"2024-12-20T14:50:55.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105543,1734706255390,-2244.96,0.00022465,4,"2024-12-20T14:50:55.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105544,1734706255399,-500.0,0.00022465,4,"2024-12-20T14:50:55.399",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105545,1734706255409,-500.0,0.00022465,4,"2024-12-20T14:50:55.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105546,1734706255418,-812.21,0.00022465,4,"2024-12-20T14:50:55.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105547,1734706255428,-500.0,0.00022465,4,"2024-12-20T14:50:55.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105548,1734706255438,-500.0,0.00022465,4,"2024-12-20T14:50:55.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105549,1734706255447,-500.0,0.00022465,4,"2024-12-20T14:50:55.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105550,1734706255457,-1809.6,0.00022465,4,"2024-12-20T14:50:55.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105551,1734706255467,-500.0,0.00022465,4,"2024-12-20T14:50:55.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105552,1734706255476,-500.0,0.00022465,4,"2024-12-20T14:50:55.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105553,1734706255485,-500.0,0.00022465,4,"2024-12-20T14:50:55.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105554,1734706255495,-500.0,0.00022465,4,"2024-12-20T14:50:55.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105555,1734706255504,-500.0,0.00022465,4,"2024-12-20T14:50:55.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105556,1734706255514,-727.11,0.00022465,4,"2024-12-20T14:50:55.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105557,1734706255523,-500.0,0.00022465,4,"2024-12-20T14:50:55.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105558,1734706255533,-500.0,0.00022465,4,"2024-12-20T14:50:55.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105559,1734706255544,-500.0,0.00022465,4,"2024-12-20T14:50:55.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105560,1734706255553,-647.27,0.00022465,4,"2024-12-20T14:50:55.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105561,1734706255563,-500.0,0.00022465,4,"2024-12-20T14:50:55.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105562,1734706255573,-2756.52,0.00022465,4,"2024-12-20T14:50:55.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105563,1734706255582,-828.43,0.00022465,4,"2024-12-20T14:50:55.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105564,1734706255592,-500.0,0.00022465,4,"2024-12-20T14:50:55.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105565,1734706255601,-696.14,0.00022465,4,"2024-12-20T14:50:55.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105566,1734706255610,-500.0,0.00022465,4,"2024-12-20T14:50:55.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105567,1734706255620,-1639.23,0.00022465,4,"2024-12-20T14:50:55.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105568,1734706255629,-500.0,0.00022465,4,"2024-12-20T14:50:55.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105569,1734706255639,-9762.21,0.00022465,4,"2024-12-20T14:50:55.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105570,1734706255649,-1144.67,0.00022465,4,"2024-12-20T14:50:55.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105571,1734706255660,-1051.74,0.00022465,4,"2024-12-20T14:50:55.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105572,1734706255671,-688.86,0.00022465,4,"2024-12-20T14:50:55.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105573,1734706255681,-531.8,0.00022465,4,"2024-12-20T14:50:55.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105574,1734706255690,-500.0,0.00022465,4,"2024-12-20T14:50:55.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105575,1734706255701,-500.0,0.00022465,4,"2024-12-20T14:50:55.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105576,1734706255711,-500.0,0.00022465,4,"2024-12-20T14:50:55.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105577,1734706255720,-4042.65,0.00022465,4,"2024-12-20T14:50:55.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105578,1734706255729,-500.0,0.00022465,4,"2024-12-20T14:50:55.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105579,1734706255739,-913.81,0.00022465,4,"2024-12-20T14:50:55.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105580,1734706255749,-1657.48,0.00022465,4,"2024-12-20T14:50:55.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105581,1734706255758,-1139.77,0.00022465,4,"2024-12-20T14:50:55.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105582,1734706255768,-500.0,0.00022465,4,"2024-12-20T14:50:55.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105583,1734706255777,-1298.5,0.00022465,4,"2024-12-20T14:50:55.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105584,1734706255789,-500.0,0.00022465,4,"2024-12-20T14:50:55.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105585,1734706255799,-2750.19,0.00022465,4,"2024-12-20T14:50:55.799",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105586,1734706255808,-500.0,0.00022465,4,"2024-12-20T14:50:55.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105587,1734706255818,-1719.51,0.00022465,4,"2024-12-20T14:50:55.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105588,1734706255827,-500.0,0.00022465,4,"2024-12-20T14:50:55.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105589,1734706255838,-1028.29,0.00022465,4,"2024-12-20T14:50:55.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105590,1734706255847,-500.0,0.00022465,4,"2024-12-20T14:50:55.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105591,1734706255857,-500.0,0.00022465,4,"2024-12-20T14:50:55.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105592,1734706255867,-1101.52,0.00022465,4,"2024-12-20T14:50:55.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105593,1734706255876,-1355.77,0.00022465,4,"2024-12-20T14:50:55.876",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105594,1734706255885,-194.4112338,0.00022465,4,"2024-12-20T14:50:55.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105595,1734706255895,-500.0,0.00022465,4,"2024-12-20T14:50:55.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105596,1734706255904,-500.0,0.00022465,4,"2024-12-20T14:50:55.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105597,1734706255915,-1403.12,0.00022465,4,"2024-12-20T14:50:55.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105598,1734706255924,-500.0,0.00022465,4,"2024-12-20T14:50:55.924",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105599,1734706255934,-500.0,0.00022465,4,"2024-12-20T14:50:55.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105600,1734706255943,-500.0,0.00022465,4,"2024-12-20T14:50:55.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105601,1734706255952,-2413.98,0.00022465,4,"2024-12-20T14:50:55.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105602,1734706255961,-1096.54,0.00022465,4,"2024-12-20T14:50:55.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105603,1734706255971,-1447.53,0.00022465,4,"2024-12-20T14:50:55.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105604,1734706255980,-2100.15,0.00022465,4,"2024-12-20T14:50:55.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105605,1734706255989,-646.3378261,0.00022465,4,"2024-12-20T14:50:55.989",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105606,1734706255999,-500.0,0.00022465,4,"2024-12-20T14:50:55.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105607,1734706256009,-1164.92,0.00022465,4,"2024-12-20T14:50:56.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105608,1734706256019,-500.0,0.00022465,4,"2024-12-20T14:50:56.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105609,1734706256028,-806.07,0.00022465,4,"2024-12-20T14:50:56.028",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105610,1734706256041,-500.0,0.00022465,4,"2024-12-20T14:50:56.041",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105611,1734706256050,-946.66,0.00022465,4,"2024-12-20T14:50:56.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105612,1734706256059,-500.0,0.00022465,4,"2024-12-20T14:50:56.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105613,1734706256069,-2139.52,0.00022465,4,"2024-12-20T14:50:56.069",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105614,1734706256079,-500.0,0.00022465,4,"2024-12-20T14:50:56.079",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105615,1734706256088,-9726.29,0.00022465,4,"2024-12-20T14:50:56.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105616,1734706256097,-1420.63,0.00022465,4,"2024-12-20T14:50:56.097",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105617,1734706256107,-500.0,0.00022465,4,"2024-12-20T14:50:56.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105618,1734706256116,-1128.68,0.00022465,4,"2024-12-20T14:50:56.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105619,1734706256126,-500.0,0.00022465,4,"2024-12-20T14:50:56.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105620,1734706256135,-500.0,0.00022465,4,"2024-12-20T14:50:56.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105621,1734706256144,-500.0,0.00022465,4,"2024-12-20T14:50:56.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105622,1734706256154,-500.0,0.00022465,4,"2024-12-20T14:50:56.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105623,1734706256163,-2084.41,0.00022465,4,"2024-12-20T14:50:56.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105624,1734706256173,-500.0,0.00022465,4,"2024-12-20T14:50:56.173",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105625,1734706256183,-1010.95,0.00022465,4,"2024-12-20T14:50:56.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105626,1734706256193,-500.0,0.00022465,4,"2024-12-20T14:50:56.193",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105627,1734706256202,-500.0,0.00022465,4,"2024-12-20T14:50:56.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105628,1734706256212,-3050.34,0.00022465,4,"2024-12-20T14:50:56.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105629,1734706256223,-1673.65,0.00022465,4,"2024-12-20T14:50:56.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105630,1734706256233,-500.0,0.00022465,4,"2024-12-20T14:50:56.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105631,1734706256243,-500.0,0.00022465,4,"2024-12-20T14:50:56.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105632,1734706256253,-1176.91,0.00022465,4,"2024-12-20T14:50:56.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105633,1734706256263,-1000.0,0.00022465,4,"2024-12-20T14:50:56.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105634,1734706256273,-500.0,0.00022465,4,"2024-12-20T14:50:56.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105635,1734706256282,-589.28,0.00022465,4,"2024-12-20T14:50:56.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105636,1734706256294,-725.97,0.00022465,4,"2024-12-20T14:50:56.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105637,1734706256304,-500.0,0.00022465,4,"2024-12-20T14:50:56.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105638,1734706256314,-500.0,0.00022465,4,"2024-12-20T14:50:56.314",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105639,1734706256324,-1104.52,0.00022465,4,"2024-12-20T14:50:56.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105640,1734706256334,-241.43199006,0.00022465,4,"2024-12-20T14:50:56.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105641,1734706256343,-500.0,0.00022465,4,"2024-12-20T14:50:56.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105642,1734706256353,-500.0,0.00022465,4,"2024-12-20T14:50:56.353",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105643,1734706256363,-830.63,0.00022465,4,"2024-12-20T14:50:56.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105644,1734706256373,-767.18,0.00022465,4,"2024-12-20T14:50:56.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105645,1734706256382,-500.0,0.00022465,4,"2024-12-20T14:50:56.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105646,1734706256392,-500.0,0.00022465,4,"2024-12-20T14:50:56.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105647,1734706256401,-500.0,0.00022465,4,"2024-12-20T14:50:56.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105648,1734706256411,-934.5,0.00022465,4,"2024-12-20T14:50:56.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105649,1734706256421,-518.41,0.00022465,4,"2024-12-20T14:50:56.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105650,1734706256431,-517.06,0.00022465,4,"2024-12-20T14:50:56.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105651,1734706256440,-709.19,0.00022465,4,"2024-12-20T14:50:56.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105652,1734706256450,-681.89,0.00022465,4,"2024-12-20T14:50:56.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105653,1734706256460,-500.0,0.00022465,4,"2024-12-20T14:50:56.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105654,1734706256470,-1168.93,0.00022465,4,"2024-12-20T14:50:56.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105655,1734706256480,-500.0,0.00022465,4,"2024-12-20T14:50:56.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105656,1734706256490,-500.0,0.00022465,4,"2024-12-20T14:50:56.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105657,1734706256499,-7786.57,0.00022465,4,"2024-12-20T14:50:56.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105658,1734706256509,-500.0,0.00022465,4,"2024-12-20T14:50:56.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105659,1734706256518,-500.0,0.00022465,4,"2024-12-20T14:50:56.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105660,1734706256528,-500.0,0.00022465,4,"2024-12-20T14:50:56.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105661,1734706256540,-1513.63,0.00022465,4,"2024-12-20T14:50:56.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105662,1734706256549,-500.0,0.00022465,4,"2024-12-20T14:50:56.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105663,1734706256559,-1594.97,0.00022465,4,"2024-12-20T14:50:56.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105664,1734706256569,-4930.1,0.00022465,4,"2024-12-20T14:50:56.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105665,1734706256578,-500.0,0.00022465,4,"2024-12-20T14:50:56.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105666,1734706256587,-722.19,0.00022465,4,"2024-12-20T14:50:56.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105667,1734706256597,-570.24,0.00022465,4,"2024-12-20T14:50:56.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105668,1734706256606,-535.21,0.00022465,4,"2024-12-20T14:50:56.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105669,1734706256616,-500.0,0.00022465,4,"2024-12-20T14:50:56.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105670,1734706256627,-704.71,0.00022465,4,"2024-12-20T14:50:56.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105671,1734706256636,-661.16,0.00022465,4,"2024-12-20T14:50:56.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105672,1734706256646,-500.0,0.00022465,4,"2024-12-20T14:50:56.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105673,1734706256657,-871.46,0.00022465,4,"2024-12-20T14:50:56.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105674,1734706256670,-500.0,0.00022465,4,"2024-12-20T14:50:56.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105675,1734706256680,-500.0,0.00022465,4,"2024-12-20T14:50:56.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105676,1734706256690,-500.0,0.00022465,4,"2024-12-20T14:50:56.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105677,1734706256702,-827.8,0.00022465,4,"2024-12-20T14:50:56.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105678,1734706256711,-500.0,0.00022465,4,"2024-12-20T14:50:56.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105679,1734706256721,-1165.6,0.00022465,4,"2024-12-20T14:50:56.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105680,1734706256730,-1055.56,0.00022465,4,"2024-12-20T14:50:56.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105681,1734706256741,-500.0,0.00022465,4,"2024-12-20T14:50:56.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105682,1734706256750,-500.0,0.00022465,4,"2024-12-20T14:50:56.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105683,1734706256759,-821.14,0.00022465,4,"2024-12-20T14:50:56.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105684,1734706256769,-500.0,0.00022465,4,"2024-12-20T14:50:56.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105685,1734706256778,-500.0,0.00022465,4,"2024-12-20T14:50:56.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105686,1734706256789,-500.0,0.00022465,4,"2024-12-20T14:50:56.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105687,1734706256798,-1326.77,0.00022465,4,"2024-12-20T14:50:56.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105688,1734706256808,-500.0,0.00022465,4,"2024-12-20T14:50:56.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105689,1734706256817,-500.0,0.00022465,4,"2024-12-20T14:50:56.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105690,1734706256827,-500.0,0.00022465,4,"2024-12-20T14:50:56.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105691,1734706256836,-500.0,0.00022465,4,"2024-12-20T14:50:56.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105692,1734706256846,-535.94,0.00022465,4,"2024-12-20T14:50:56.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105693,1734706256855,-625.47,0.00022465,4,"2024-12-20T14:50:56.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105694,1734706256864,-500.0,0.00022465,4,"2024-12-20T14:50:56.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105695,1734706256874,-500.0,0.00022465,4,"2024-12-20T14:50:56.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105696,1734706256883,-194.61967796,0.00022465,4,"2024-12-20T14:50:56.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105697,1734706256892,-1263.28,0.00022465,4,"2024-12-20T14:50:56.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105698,1734706256901,-500.0,0.00022465,4,"2024-12-20T14:50:56.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105699,1734706256910,-794.37,0.00022465,4,"2024-12-20T14:50:56.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105700,1734706256920,-649.77647315,0.00022465,4,"2024-12-20T14:50:56.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105701,1734706256929,-500.0,0.00022465,4,"2024-12-20T14:50:56.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105702,1734706256939,-330.19863391,0.00022465,4,"2024-12-20T14:50:56.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105703,1734706256949,-500.0,0.00022465,4,"2024-12-20T14:50:56.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105704,1734706256958,-500.0,0.00022465,4,"2024-12-20T14:50:56.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105705,1734706256968,-511.24,0.00022465,4,"2024-12-20T14:50:56.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105706,1734706256977,-500.0,0.00022465,4,"2024-12-20T14:50:56.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105707,1734706256987,-500.0,0.00022465,4,"2024-12-20T14:50:56.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105708,1734706256995,-1471.35,0.00022465,4,"2024-12-20T14:50:56.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105709,1734706257005,-718.66738302,0.00022497,2,"2024-12-20T14:50:57.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105710,1734706257014,-161.36,0.00022505,2,"2024-12-20T14:50:57.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105711,1734706257023,-150.0,0.00022529,4,"2024-12-20T14:50:57.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105712,1734706257032,-1054.59752134,0.0002254,2,"2024-12-20T14:50:57.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105713,1734706257044,-150.0,0.00022572,4,"2024-12-20T14:50:57.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105714,1734706257053,-150.0,0.00022589,4,"2024-12-20T14:50:57.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105715,1734706257062,-150.0,0.00022606,4,"2024-12-20T14:50:57.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105716,1734706257072,-209.5653125,0.0002263,2,"2024-12-20T14:50:57.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105717,1734706257081,-1986.90059895,0.00022634,2,"2024-12-20T14:50:57.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105718,1734706257090,-718.66738302,0.00022653,2,"2024-12-20T14:50:57.090",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105719,1734706257099,-150.0,0.00022683,4,"2024-12-20T14:50:57.099",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105720,1734706257109,-566.416,0.0002269,2,"2024-12-20T14:50:57.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105721,1734706257119,-3000.0,0.000227,2,"2024-12-20T14:50:57.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105722,1734706257129,-500.0,0.00022721,2,"2024-12-20T14:50:57.129",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105723,1734706257138,-150.0,0.00022722,4,"2024-12-20T14:50:57.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105724,1734706257148,-150.0,0.00022722,4,"2024-12-20T14:50:57.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105725,1734706257158,-30000.00000099,0.00022737,14,"2024-12-20T14:50:57.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105726,1734706257167,-500.0,0.00022738,2,"2024-12-20T14:50:57.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105727,1734706257177,-294.213242,0.00022739,4,"2024-12-20T14:50:57.177",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105728,1734706257186,-500.0,0.00022739,4,"2024-12-20T14:50:57.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105729,1734706257196,-500.0,0.00022739,4,"2024-12-20T14:50:57.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105730,1734706257204,-260.901097,0.00022739,4,"2024-12-20T14:50:57.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105731,1734706257214,-500.0,0.00022739,4,"2024-12-20T14:50:57.214",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105732,1734706257224,-500.0,0.00022739,4,"2024-12-20T14:50:57.224",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105733,1734706257233,-502.55,0.00022739,4,"2024-12-20T14:50:57.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105734,1734706257242,-500.0,0.00022739,4,"2024-12-20T14:50:57.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105735,1734706257252,-500.0,0.00022739,4,"2024-12-20T14:50:57.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105736,1734706257261,-500.0,0.00022739,4,"2024-12-20T14:50:57.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105737,1734706257271,-500.0,0.00022739,4,"2024-12-20T14:50:57.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105738,1734706257280,-500.0,0.00022739,4,"2024-12-20T14:50:57.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105739,1734706257291,-637.44314489,0.00022739,4,"2024-12-20T14:50:57.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105740,1734706257300,-589.30908062,0.00022739,4,"2024-12-20T14:50:57.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105741,1734706257310,-500.0,0.00022739,4,"2024-12-20T14:50:57.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105742,1734706257320,-500.0,0.00022739,4,"2024-12-20T14:50:57.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105743,1734706257330,-500.0,0.00022739,4,"2024-12-20T14:50:57.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105744,1734706257339,-500.0,0.00022739,4,"2024-12-20T14:50:57.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105745,1734706257348,-500.0,0.00022739,4,"2024-12-20T14:50:57.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105746,1734706257358,-500.0,0.00022739,4,"2024-12-20T14:50:57.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105747,1734706257367,-500.0,0.00022739,4,"2024-12-20T14:50:57.367",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105748,1734706257377,-500.0,0.00022739,4,"2024-12-20T14:50:57.377",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105749,1734706257386,-500.0,0.00022739,4,"2024-12-20T14:50:57.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105750,1734706257396,-500.0,0.00022739,4,"2024-12-20T14:50:57.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105751,1734706257406,-242.13231599,0.00022739,4,"2024-12-20T14:50:57.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105752,1734706257415,-500.0,0.00022739,4,"2024-12-20T14:50:57.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105753,1734706257425,-500.0,0.00022739,4,"2024-12-20T14:50:57.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105754,1734706257434,-453.86,0.00022739,4,"2024-12-20T14:50:57.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105755,1734706257444,-500.0,0.00022739,4,"2024-12-20T14:50:57.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105756,1734706257453,-308.95331772,0.00022739,4,"2024-12-20T14:50:57.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105757,1734706257462,-500.0,0.00022739,4,"2024-12-20T14:50:57.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105758,1734706257471,-500.0,0.00022739,4,"2024-12-20T14:50:57.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105759,1734706257481,-500.0,0.00022739,4,"2024-12-20T14:50:57.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105760,1734706257491,-500.0,0.00022739,4,"2024-12-20T14:50:57.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105761,1734706257500,-525.83,0.00022739,4,"2024-12-20T14:50:57.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105762,1734706257509,-500.0,0.00022739,4,"2024-12-20T14:50:57.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105763,1734706257519,-500.0,0.00022739,4,"2024-12-20T14:50:57.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105764,1734706257528,-500.0,0.00022739,4,"2024-12-20T14:50:57.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105765,1734706257539,-500.0,0.00022739,4,"2024-12-20T14:50:57.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105766,1734706257549,-500.0,0.00022739,4,"2024-12-20T14:50:57.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105767,1734706257559,-558.91,0.00022739,4,"2024-12-20T14:50:57.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105768,1734706257569,-517.83,0.00022739,4,"2024-12-20T14:50:57.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105769,1734706257578,-500.0,0.00022739,4,"2024-12-20T14:50:57.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105770,1734706257588,-639.87,0.00022739,4,"2024-12-20T14:50:57.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105771,1734706257598,-500.0,0.00022739,4,"2024-12-20T14:50:57.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105772,1734706257607,-500.0,0.00022739,4,"2024-12-20T14:50:57.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105773,1734706257617,-833.18,0.00022739,4,"2024-12-20T14:50:57.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105774,1734706257626,-500.0,0.00022739,4,"2024-12-20T14:50:57.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105775,1734706257636,-680.33,0.00022739,4,"2024-12-20T14:50:57.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105776,1734706257645,-500.0,0.00022739,4,"2024-12-20T14:50:57.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105777,1734706257655,-500.0,0.00022739,4,"2024-12-20T14:50:57.655",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105778,1734706257668,-500.0,0.00022739,4,"2024-12-20T14:50:57.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105779,1734706257678,-1075.01,0.00022739,4,"2024-12-20T14:50:57.678",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105780,1734706257688,-615.34,0.00022739,4,"2024-12-20T14:50:57.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105781,1734706257698,-500.0,0.00022739,4,"2024-12-20T14:50:57.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105782,1734706257710,-500.0,0.00022739,4,"2024-12-20T14:50:57.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105783,1734706257719,-500.0,0.00022739,4,"2024-12-20T14:50:57.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105784,1734706257729,-597.01,0.00022739,4,"2024-12-20T14:50:57.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105785,1734706257739,-500.0,0.00022739,4,"2024-12-20T14:50:57.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105786,1734706257749,-500.0,0.00022739,4,"2024-12-20T14:50:57.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105787,1734706257758,-618.08,0.00022739,4,"2024-12-20T14:50:57.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105788,1734706257767,-500.0,0.00022739,2,"2024-12-20T14:50:57.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105789,1734706257777,-495.85891658,0.00022739,4,"2024-12-20T14:50:57.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105790,1734706257788,-500.0,0.00022739,4,"2024-12-20T14:50:57.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105791,1734706257798,-642.14,0.00022739,4,"2024-12-20T14:50:57.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105792,1734706257808,-500.0,0.00022739,4,"2024-12-20T14:50:57.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105793,1734706257817,-500.0,0.00022739,4,"2024-12-20T14:50:57.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105794,1734706257826,-786.34,0.00022739,4,"2024-12-20T14:50:57.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105795,1734706257835,-500.0,0.00022739,4,"2024-12-20T14:50:57.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105796,1734706257845,-648.83,0.00022739,4,"2024-12-20T14:50:57.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105797,1734706257854,-500.0,0.00022739,4,"2024-12-20T14:50:57.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105798,1734706257863,-289.89487291,0.00022739,4,"2024-12-20T14:50:57.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105799,1734706257873,-515.43,0.00022739,4,"2024-12-20T14:50:57.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105800,1734706257883,-643.63,0.00022739,4,"2024-12-20T14:50:57.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105801,1734706257892,-500.0,0.00022739,4,"2024-12-20T14:50:57.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105802,1734706257902,-861.69,0.00022739,4,"2024-12-20T14:50:57.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105803,1734706257911,-500.0,0.00022739,4,"2024-12-20T14:50:57.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105804,1734706257920,-500.0,0.00022739,4,"2024-12-20T14:50:57.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105805,1734706257930,-500.0,0.00022739,4,"2024-12-20T14:50:57.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105806,1734706257939,-500.0,0.00022739,4,"2024-12-20T14:50:57.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105807,1734706257948,-500.0,0.00022739,4,"2024-12-20T14:50:57.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105808,1734706257959,-500.0,0.00022739,4,"2024-12-20T14:50:57.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105809,1734706257968,-500.0,0.00022739,4,"2024-12-20T14:50:57.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105810,1734706257977,-622.87192997,0.00022739,4,"2024-12-20T14:50:57.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105811,1734706257987,-500.0,0.00022739,4,"2024-12-20T14:50:57.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105812,1734706257996,-500.0,0.00022739,4,"2024-12-20T14:50:57.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105813,1734706258006,-500.0,0.00022739,4,"2024-12-20T14:50:58.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105814,1734706258015,-500.0,0.00022739,4,"2024-12-20T14:50:58.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105815,1734706258026,-564.26,0.00022739,4,"2024-12-20T14:50:58.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105816,1734706258035,-500.0,0.00022739,4,"2024-12-20T14:50:58.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105817,1734706258045,-500.0,0.00022739,4,"2024-12-20T14:50:58.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105818,1734706258055,-500.0,0.00022739,4,"2024-12-20T14:50:58.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105819,1734706258064,-500.0,0.00022739,4,"2024-12-20T14:50:58.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105820,1734706258073,-500.0,0.00022739,4,"2024-12-20T14:50:58.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105821,1734706258083,-500.0,0.00022739,4,"2024-12-20T14:50:58.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105822,1734706258092,-500.0,0.00022739,4,"2024-12-20T14:50:58.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105823,1734706258101,-701.77,0.00022739,4,"2024-12-20T14:50:58.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105824,1734706258111,-500.0,0.00022739,4,"2024-12-20T14:50:58.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105825,1734706258120,-683.55,0.00022739,4,"2024-12-20T14:50:58.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105826,1734706258130,-500.0,0.00022739,4,"2024-12-20T14:50:58.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105827,1734706258139,-500.0,0.00022739,4,"2024-12-20T14:50:58.139",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105828,1734706258148,-500.0,0.00022739,4,"2024-12-20T14:50:58.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105829,1734706258157,-500.0,0.00022739,4,"2024-12-20T14:50:58.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105830,1734706258167,-500.0,0.00022739,4,"2024-12-20T14:50:58.167",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105831,1734706258176,-500.0,0.00022739,4,"2024-12-20T14:50:58.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105832,1734706258186,-819.12,0.00022739,4,"2024-12-20T14:50:58.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105833,1734706258196,-551.65,0.00022739,4,"2024-12-20T14:50:58.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105834,1734706258206,-660.1,0.00022739,4,"2024-12-20T14:50:58.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105835,1734706258215,-500.0,0.00022739,4,"2024-12-20T14:50:58.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105836,1734706258225,-500.0,0.00022739,4,"2024-12-20T14:50:58.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105837,1734706258235,-500.0,0.00022739,4,"2024-12-20T14:50:58.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105838,1734706258244,-803.14,0.00022739,4,"2024-12-20T14:50:58.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105839,1734706258253,-500.0,0.00022739,4,"2024-12-20T14:50:58.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105840,1734706258263,-500.0,0.00022739,4,"2024-12-20T14:50:58.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105841,1734706258272,-745.51,0.00022739,4,"2024-12-20T14:50:58.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105842,1734706258281,-500.0,0.00022739,4,"2024-12-20T14:50:58.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105843,1734706258294,-500.0,0.00022739,4,"2024-12-20T14:50:58.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105844,1734706258303,-500.0,0.00022739,4,"2024-12-20T14:50:58.303",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105845,1734706258313,-500.0,0.00022739,4,"2024-12-20T14:50:58.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105846,1734706258322,-841.98,0.00022739,4,"2024-12-20T14:50:58.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105847,1734706258332,-259.3803196,0.00022739,4,"2024-12-20T14:50:58.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105848,1734706258342,-500.0,0.00022739,4,"2024-12-20T14:50:58.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105849,1734706258351,-500.0,0.00022739,4,"2024-12-20T14:50:58.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105850,1734706258361,-637.76,0.00022739,4,"2024-12-20T14:50:58.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105851,1734706258373,-500.54,0.00022739,4,"2024-12-20T14:50:58.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105852,1734706258382,-500.0,0.00022739,4,"2024-12-20T14:50:58.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105853,1734706258392,-500.0,0.00022739,4,"2024-12-20T14:50:58.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105854,1734706258401,-500.0,0.00022739,4,"2024-12-20T14:50:58.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105855,1734706258410,-500.0,0.00022739,4,"2024-12-20T14:50:58.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105856,1734706258420,-500.0,0.00022739,4,"2024-12-20T14:50:58.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105857,1734706258429,-500.0,0.00022739,4,"2024-12-20T14:50:58.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105858,1734706258439,-500.0,0.00022739,4,"2024-12-20T14:50:58.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105859,1734706258449,-1415.46,0.00022739,4,"2024-12-20T14:50:58.449",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105860,1734706258458,-500.0,0.00022739,4,"2024-12-20T14:50:58.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105861,1734706258467,-721.22,0.00022739,4,"2024-12-20T14:50:58.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105862,1734706258476,-606.15,0.00022739,4,"2024-12-20T14:50:58.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105863,1734706258486,-527.65,0.00022739,4,"2024-12-20T14:50:58.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105864,1734706258495,-1380.54,0.00022739,4,"2024-12-20T14:50:58.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105865,1734706258504,-500.0,0.00022739,4,"2024-12-20T14:50:58.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105866,1734706258513,-500.0,0.00022739,4,"2024-12-20T14:50:58.513",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105867,1734706258523,-751.8,0.00022739,4,"2024-12-20T14:50:58.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105868,1734706258532,-577.71,0.00022739,4,"2024-12-20T14:50:58.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105869,1734706258544,-619.03,0.00022739,4,"2024-12-20T14:50:58.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105870,1734706258554,-572.05,0.00022739,4,"2024-12-20T14:50:58.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105871,1734706258563,-669.68,0.00022739,4,"2024-12-20T14:50:58.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105872,1734706258573,-654.18,0.00022739,4,"2024-12-20T14:50:58.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105873,1734706258582,-689.33,0.00022739,4,"2024-12-20T14:50:58.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105874,1734706258592,-500.0,0.00022739,4,"2024-12-20T14:50:58.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105875,1734706258601,-500.0,0.00022739,4,"2024-12-20T14:50:58.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105876,1734706258610,-500.0,0.00022739,4,"2024-12-20T14:50:58.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105877,1734706258620,-500.0,0.00022739,4,"2024-12-20T14:50:58.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105878,1734706258630,-500.0,0.00022739,4,"2024-12-20T14:50:58.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105879,1734706258639,-500.0,0.00022739,4,"2024-12-20T14:50:58.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105880,1734706258649,-607.77,0.00022739,4,"2024-12-20T14:50:58.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105881,1734706258659,-500.0,0.00022739,4,"2024-12-20T14:50:58.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105882,1734706258670,-500.0,0.00022739,4,"2024-12-20T14:50:58.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105883,1734706258680,-500.0,0.00022739,4,"2024-12-20T14:50:58.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105884,1734706258691,-554.27,0.00022739,4,"2024-12-20T14:50:58.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105885,1734706258701,-500.0,0.00022739,4,"2024-12-20T14:50:58.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105886,1734706258711,-500.0,0.00022739,4,"2024-12-20T14:50:58.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105887,1734706258721,-500.0,0.00022739,4,"2024-12-20T14:50:58.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105888,1734706258732,-294.85083012,0.00022739,4,"2024-12-20T14:50:58.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105889,1734706258743,-500.0,0.00022739,4,"2024-12-20T14:50:58.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105890,1734706258752,-778.32,0.00022739,4,"2024-12-20T14:50:58.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105891,1734706258762,-500.0,0.00022739,4,"2024-12-20T14:50:58.762",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105892,1734706258772,-500.0,0.00022739,4,"2024-12-20T14:50:58.772",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105893,1734706258782,-500.0,0.00022739,4,"2024-12-20T14:50:58.782",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105894,1734706258794,-500.0,0.00022739,4,"2024-12-20T14:50:58.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105895,1734706258804,-508.44,0.00022739,4,"2024-12-20T14:50:58.804",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105896,1734706258815,-500.0,0.00022739,4,"2024-12-20T14:50:58.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105897,1734706258825,-500.0,0.00022739,4,"2024-12-20T14:50:58.825",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105898,1734706258834,-500.0,0.00022739,4,"2024-12-20T14:50:58.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105899,1734706258844,-500.0,0.00022739,4,"2024-12-20T14:50:58.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105900,1734706258854,-500.0,0.00022739,4,"2024-12-20T14:50:58.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105901,1734706258864,-504.84463925,0.00022739,4,"2024-12-20T14:50:58.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105902,1734706258873,-500.0,0.00022739,4,"2024-12-20T14:50:58.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105903,1734706258883,-500.0,0.00022739,4,"2024-12-20T14:50:58.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105904,1734706258893,-500.0,0.00022739,4,"2024-12-20T14:50:58.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105905,1734706258903,-500.0,0.00022739,4,"2024-12-20T14:50:58.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105906,1734706258912,-500.0,0.00022739,4,"2024-12-20T14:50:58.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105907,1734706258922,-500.0,0.00022739,4,"2024-12-20T14:50:58.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105908,1734706258931,-500.0,0.00022739,4,"2024-12-20T14:50:58.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105909,1734706258941,-500.0,0.00022739,4,"2024-12-20T14:50:58.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105910,1734706258951,-500.0,0.00022739,4,"2024-12-20T14:50:58.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105911,1734706258961,-500.0,0.00022739,4,"2024-12-20T14:50:58.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105912,1734706258972,-499.61227464,0.00022739,4,"2024-12-20T14:50:58.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105913,1734706258981,-500.0,0.00022739,4,"2024-12-20T14:50:58.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105914,1734706258991,-610.76,0.00022739,4,"2024-12-20T14:50:58.991",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105915,1734706259001,-245.68006907,0.00022739,4,"2024-12-20T14:50:59.001",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105916,1734706259011,-632.09,0.00022739,4,"2024-12-20T14:50:59.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105917,1734706259021,-500.0,0.00022739,4,"2024-12-20T14:50:59.021",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105918,1734706259031,-511.2,0.00022739,4,"2024-12-20T14:50:59.031",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105919,1734706259042,-500.0,0.00022739,4,"2024-12-20T14:50:59.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105920,1734706259053,-500.0,0.00022739,4,"2024-12-20T14:50:59.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105921,1734706259062,-500.0,0.00022739,4,"2024-12-20T14:50:59.062",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105922,1734706259071,-500.0,0.00022739,4,"2024-12-20T14:50:59.071",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105923,1734706259081,-500.0,0.00022739,4,"2024-12-20T14:50:59.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105924,1734706259091,-500.0,0.00022739,4,"2024-12-20T14:50:59.091",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105925,1734706259101,-925.32,0.00022739,4,"2024-12-20T14:50:59.101",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105926,1734706259111,-565.54809438,0.00022739,4,"2024-12-20T14:50:59.111",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105927,1734706259120,-500.0,0.00022739,4,"2024-12-20T14:50:59.120",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105928,1734706259130,-500.0,0.00022739,4,"2024-12-20T14:50:59.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105929,1734706259140,-285.98635,0.00022739,4,"2024-12-20T14:50:59.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105930,1734706259150,-500.0,0.00022739,4,"2024-12-20T14:50:59.150",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105931,1734706259160,-822.47,0.00022739,4,"2024-12-20T14:50:59.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105932,1734706259170,-500.0,0.00022739,4,"2024-12-20T14:50:59.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105933,1734706259180,-500.0,0.00022739,4,"2024-12-20T14:50:59.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105934,1734706259190,-1757.83,0.00022739,4,"2024-12-20T14:50:59.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105935,1734706259201,-617.61,0.00022739,4,"2024-12-20T14:50:59.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105936,1734706259211,-1104.64,0.00022739,4,"2024-12-20T14:50:59.211",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105937,1734706259220,-626.53610792,0.00022739,4,"2024-12-20T14:50:59.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105938,1734706259230,-502.16,0.00022739,4,"2024-12-20T14:50:59.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105939,1734706259240,-1801.99,0.00022739,4,"2024-12-20T14:50:59.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105940,1734706259251,-835.37,0.00022739,4,"2024-12-20T14:50:59.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105941,1734706259262,-659.58,0.00022739,4,"2024-12-20T14:50:59.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105942,1734706259272,-500.0,0.00022739,4,"2024-12-20T14:50:59.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105943,1734706259283,-500.0,0.00022739,4,"2024-12-20T14:50:59.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105944,1734706259295,-1099.88,0.00022739,4,"2024-12-20T14:50:59.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105945,1734706259306,-500.0,0.00022739,4,"2024-12-20T14:50:59.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105946,1734706259315,-1644.62,0.00022739,4,"2024-12-20T14:50:59.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105947,1734706259327,-511.31,0.00022739,4,"2024-12-20T14:50:59.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105948,1734706259337,-500.0,0.00022739,4,"2024-12-20T14:50:59.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105949,1734706259347,-575.67,0.00022739,4,"2024-12-20T14:50:59.347",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105950,1734706259358,-634.41,0.00022739,4,"2024-12-20T14:50:59.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105951,1734706259369,-759.0,0.00022739,4,"2024-12-20T14:50:59.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105952,1734706259380,-1240.16,0.00022739,4,"2024-12-20T14:50:59.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105953,1734706259390,-500.0,0.00022739,4,"2024-12-20T14:50:59.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105954,1734706259400,-3305.88,0.00022739,4,"2024-12-20T14:50:59.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105955,1734706259411,-567.37,0.00022739,4,"2024-12-20T14:50:59.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105956,1734706259421,-500.0,0.00022739,4,"2024-12-20T14:50:59.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105957,1734706259431,-500.0,0.00022739,4,"2024-12-20T14:50:59.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105958,1734706259442,-500.0,0.00022739,4,"2024-12-20T14:50:59.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105959,1734706259453,-500.0,0.00022739,4,"2024-12-20T14:50:59.453",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105960,1734706259463,-500.0,0.00022739,4,"2024-12-20T14:50:59.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105961,1734706259472,-500.0,0.00022739,4,"2024-12-20T14:50:59.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105962,1734706259482,-2238.55,0.00022739,4,"2024-12-20T14:50:59.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105963,1734706259492,-544.44,0.00022739,4,"2024-12-20T14:50:59.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105964,1734706259502,-500.0,0.00022739,4,"2024-12-20T14:50:59.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105965,1734706259512,-500.0,0.00022739,4,"2024-12-20T14:50:59.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105966,1734706259522,-500.0,0.00022739,4,"2024-12-20T14:50:59.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105967,1734706259532,-500.0,0.00022739,4,"2024-12-20T14:50:59.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105968,1734706259544,-1944.32,0.00022739,4,"2024-12-20T14:50:59.544",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105969,1734706259555,-392.72058841,0.00022739,4,"2024-12-20T14:50:59.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105970,1734706259565,-1038.55,0.00022739,4,"2024-12-20T14:50:59.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105971,1734706259576,-500.0,0.00022739,4,"2024-12-20T14:50:59.576",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105972,1734706259587,-3471.44,0.00022739,4,"2024-12-20T14:50:59.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105973,1734706259597,-500.0,0.00022739,4,"2024-12-20T14:50:59.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105974,1734706259607,-500.0,0.00022739,4,"2024-12-20T14:50:59.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105975,1734706259617,-500.0,0.00022739,4,"2024-12-20T14:50:59.617",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105976,1734706259627,-762.32,0.00022739,4,"2024-12-20T14:50:59.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105977,1734706259637,-500.0,0.00022739,4,"2024-12-20T14:50:59.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105978,1734706259647,-500.0,0.00022739,4,"2024-12-20T14:50:59.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105979,1734706259660,-1011.14,0.00022739,4,"2024-12-20T14:50:59.660",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105980,1734706259671,-543.28,0.00022739,4,"2024-12-20T14:50:59.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105981,1734706259681,-500.0,0.00022739,4,"2024-12-20T14:50:59.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105982,1734706259691,-500.0,0.00022739,4,"2024-12-20T14:50:59.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105983,1734706259702,-500.0,0.00022739,4,"2024-12-20T14:50:59.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105984,1734706259713,-655.46,0.00022739,4,"2024-12-20T14:50:59.713",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105985,1734706259723,-981.9,0.00022739,4,"2024-12-20T14:50:59.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105986,1734706259733,-1847.66,0.00022739,4,"2024-12-20T14:50:59.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105987,1734706259745,-290.62246263,0.00022739,4,"2024-12-20T14:50:59.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105988,1734706259756,-1676.58,0.00022739,4,"2024-12-20T14:50:59.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105989,1734706259767,-500.0,0.00022739,4,"2024-12-20T14:50:59.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105990,1734706259777,-510.84,0.00022739,4,"2024-12-20T14:50:59.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105991,1734706259790,-1032.97,0.00022739,4,"2024-12-20T14:50:59.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105992,1734706259801,-500.0,0.00022739,4,"2024-12-20T14:50:59.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105993,1734706259811,-256.62207738,0.00022739,4,"2024-12-20T14:50:59.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105994,1734706259821,-500.0,0.00022739,4,"2024-12-20T14:50:59.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105995,1734706259832,-628.86,0.00022739,4,"2024-12-20T14:50:59.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105996,1734706259842,-1541.57,0.00022739,4,"2024-12-20T14:50:59.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105997,1734706259853,-500.0,0.00022739,4,"2024-12-20T14:50:59.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105998,1734706259862,-2244.96,0.00022739,4,"2024-12-20T14:50:59.862",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346105999,1734706259873,-374.35836105,0.00022739,4,"2024-12-20T14:50:59.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106000,1734706259883,-500.0,0.00022739,4,"2024-12-20T14:50:59.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106001,1734706259893,-812.21,0.00022739,4,"2024-12-20T14:50:59.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106002,1734706259904,-500.0,0.00022739,4,"2024-12-20T14:50:59.904",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106003,1734706259914,-500.0,0.00022739,4,"2024-12-20T14:50:59.914",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106004,1734706259923,-500.0,0.00022739,4,"2024-12-20T14:50:59.923",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106005,1734706259934,-1809.6,0.00022739,4,"2024-12-20T14:50:59.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106006,1734706259944,-500.0,0.00022739,4,"2024-12-20T14:50:59.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106007,1734706259955,-500.0,0.00022739,4,"2024-12-20T14:50:59.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106008,1734706259966,-500.0,0.00022739,4,"2024-12-20T14:50:59.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106009,1734706259976,-500.0,0.00022739,4,"2024-12-20T14:50:59.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106010,1734706259986,-500.0,0.00022739,4,"2024-12-20T14:50:59.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106011,1734706259997,-727.11,0.00022739,4,"2024-12-20T14:50:59.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106012,1734706260007,-500.0,0.00022739,4,"2024-12-20T14:51:00.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106013,1734706260017,-500.0,0.00022739,4,"2024-12-20T14:51:00.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106014,1734706260027,-500.0,0.00022739,4,"2024-12-20T14:51:00.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106015,1734706260039,-647.27,0.00022739,4,"2024-12-20T14:51:00.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106016,1734706260050,-183.55077244,0.00022739,4,"2024-12-20T14:51:00.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106017,1734706260061,-2756.52,0.00022739,4,"2024-12-20T14:51:00.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106018,1734706260072,-828.43,0.00022739,4,"2024-12-20T14:51:00.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106019,1734706260083,-500.0,0.00022739,4,"2024-12-20T14:51:00.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106020,1734706260094,-696.14,0.00022739,4,"2024-12-20T14:51:00.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106021,1734706260104,-500.0,0.00022739,4,"2024-12-20T14:51:00.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106022,1734706260114,-1639.23,0.00022739,4,"2024-12-20T14:51:00.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106023,1734706260124,-468.25868831,0.00022739,4,"2024-12-20T14:51:00.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106024,1734706260133,-9762.21,0.00022739,4,"2024-12-20T14:51:00.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106025,1734706260144,-1144.67,0.00022739,4,"2024-12-20T14:51:00.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106026,1734706260155,-1051.74,0.00022739,4,"2024-12-20T14:51:00.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106027,1734706260165,-688.86,0.00022739,4,"2024-12-20T14:51:00.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106028,1734706260176,-531.8,0.00022739,4,"2024-12-20T14:51:00.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106029,1734706260186,-500.0,0.00022739,4,"2024-12-20T14:51:00.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106030,1734706260196,-500.0,0.00022739,4,"2024-12-20T14:51:00.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106031,1734706260206,-500.0,0.00022739,4,"2024-12-20T14:51:00.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106032,1734706260216,-4042.65,0.00022739,4,"2024-12-20T14:51:00.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106033,1734706260226,-500.0,0.00022739,4,"2024-12-20T14:51:00.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106034,1734706260237,-913.81,0.00022739,4,"2024-12-20T14:51:00.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106035,1734706260247,-1657.48,0.00022739,4,"2024-12-20T14:51:00.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106036,1734706260257,-1139.77,0.00022739,4,"2024-12-20T14:51:00.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106037,1734706260268,-500.0,0.00022739,4,"2024-12-20T14:51:00.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106038,1734706260279,-1298.5,0.00022739,4,"2024-12-20T14:51:00.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106039,1734706260292,-500.0,0.00022739,4,"2024-12-20T14:51:00.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106040,1734706260302,-2750.19,0.00022739,4,"2024-12-20T14:51:00.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106041,1734706260312,-500.0,0.00022739,4,"2024-12-20T14:51:00.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106042,1734706260322,-1719.51,0.00022739,4,"2024-12-20T14:51:00.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106043,1734706260333,-500.0,0.00022739,4,"2024-12-20T14:51:00.333",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106044,1734706260343,-1028.29,0.00022739,4,"2024-12-20T14:51:00.343",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106045,1734706260353,-500.0,0.00022739,4,"2024-12-20T14:51:00.353",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106046,1734706260363,-500.0,0.00022739,4,"2024-12-20T14:51:00.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106047,1734706260373,-1101.52,0.00022739,4,"2024-12-20T14:51:00.373",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106048,1734706260384,-1355.77,0.00022739,4,"2024-12-20T14:51:00.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106049,1734706260395,-500.0,0.00022739,4,"2024-12-20T14:51:00.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106050,1734706260405,-500.0,0.00022739,4,"2024-12-20T14:51:00.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106051,1734706260415,-1403.12,0.00022739,4,"2024-12-20T14:51:00.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106052,1734706260426,-500.0,0.00022739,4,"2024-12-20T14:51:00.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106053,1734706260436,-500.0,0.00022739,4,"2024-12-20T14:51:00.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106054,1734706260446,-500.0,0.00022739,4,"2024-12-20T14:51:00.446",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106055,1734706260458,-2413.98,0.00022739,4,"2024-12-20T14:51:00.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106056,1734706260468,-1096.54,0.00022739,4,"2024-12-20T14:51:00.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106057,1734706260479,-1447.53,0.00022739,4,"2024-12-20T14:51:00.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106058,1734706260489,-2100.15,0.00022739,4,"2024-12-20T14:51:00.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106059,1734706260499,-500.0,0.00022739,4,"2024-12-20T14:51:00.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106060,1734706260509,-1164.92,0.00022739,4,"2024-12-20T14:51:00.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106061,1734706260519,-500.0,0.00022739,4,"2024-12-20T14:51:00.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106062,1734706260551,-806.07,0.00022739,4,"2024-12-20T14:51:00.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106063,1734706260561,-500.0,0.00022739,4,"2024-12-20T14:51:00.561",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106064,1734706260572,-946.66,0.00022739,4,"2024-12-20T14:51:00.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106065,1734706260582,-500.0,0.00022739,4,"2024-12-20T14:51:00.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106066,1734706260592,-2139.52,0.00022739,4,"2024-12-20T14:51:00.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106067,1734706260602,-500.0,0.00022739,4,"2024-12-20T14:51:00.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106068,1734706260612,-9726.29,0.00022739,4,"2024-12-20T14:51:00.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106069,1734706260622,-1420.63,0.00022739,4,"2024-12-20T14:51:00.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106070,1734706260631,-500.0,0.00022739,4,"2024-12-20T14:51:00.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106071,1734706260641,-1128.68,0.00022739,4,"2024-12-20T14:51:00.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106072,1734706260651,-500.0,0.00022739,4,"2024-12-20T14:51:00.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106073,1734706260664,-500.0,0.00022739,4,"2024-12-20T14:51:00.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106074,1734706260674,-500.0,0.00022739,4,"2024-12-20T14:51:00.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106075,1734706260683,-500.0,0.00022739,4,"2024-12-20T14:51:00.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106076,1734706260692,-2084.41,0.00022739,4,"2024-12-20T14:51:00.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106077,1734706260702,-500.0,0.00022739,4,"2024-12-20T14:51:00.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106078,1734706260712,-1010.95,0.00022739,4,"2024-12-20T14:51:00.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106079,1734706260722,-500.0,0.00022739,4,"2024-12-20T14:51:00.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106080,1734706260732,-500.0,0.00022739,4,"2024-12-20T14:51:00.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106081,1734706260741,-3050.34,0.00022739,4,"2024-12-20T14:51:00.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106082,1734706260751,-1673.65,0.00022739,4,"2024-12-20T14:51:00.751",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106083,1734706260761,-500.0,0.00022739,4,"2024-12-20T14:51:00.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106084,1734706260771,-500.0,0.00022739,4,"2024-12-20T14:51:00.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106085,1734706260780,-1176.91,0.00022739,4,"2024-12-20T14:51:00.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106086,1734706260791,-1000.0,0.00022739,4,"2024-12-20T14:51:00.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106087,1734706260801,-500.0,0.00022739,4,"2024-12-20T14:51:00.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106088,1734706260812,-589.28,0.00022739,4,"2024-12-20T14:51:00.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106089,1734706260822,-500.0,0.00022739,4,"2024-12-20T14:51:00.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106090,1734706260831,-725.97,0.00022739,4,"2024-12-20T14:51:00.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106091,1734706260840,-500.0,0.00022739,4,"2024-12-20T14:51:00.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106092,1734706260850,-500.0,0.00022739,4,"2024-12-20T14:51:00.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106093,1734706260861,-1104.52,0.00022739,4,"2024-12-20T14:51:00.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106094,1734706260871,-500.0,0.00022739,4,"2024-12-20T14:51:00.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106095,1734706260881,-830.63,0.00022739,4,"2024-12-20T14:51:00.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106096,1734706260891,-767.18,0.00022739,4,"2024-12-20T14:51:00.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106097,1734706260901,-500.0,0.00022739,4,"2024-12-20T14:51:00.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106098,1734706260911,-500.0,0.00022739,4,"2024-12-20T14:51:00.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106099,1734706260920,-500.0,0.00022739,4,"2024-12-20T14:51:00.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106100,1734706260929,-934.5,0.00022739,4,"2024-12-20T14:51:00.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106101,1734706260939,-518.41,0.00022739,4,"2024-12-20T14:51:00.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106102,1734706261223,-517.06,0.00022739,4,"2024-12-20T14:51:01.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106103,1734706261233,-709.19,0.00022739,4,"2024-12-20T14:51:01.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106104,1734706261243,-681.89,0.00022739,4,"2024-12-20T14:51:01.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106105,1734706261253,-500.0,0.00022739,4,"2024-12-20T14:51:01.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106106,1734706261262,-1168.93,0.00022739,4,"2024-12-20T14:51:01.262",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106107,1734706261272,-500.0,0.00022739,4,"2024-12-20T14:51:01.272",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106108,1734706261282,-500.0,0.00022739,4,"2024-12-20T14:51:01.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106109,1734706261295,-7786.57,0.00022739,4,"2024-12-20T14:51:01.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106110,1734706261305,-500.0,0.00022739,4,"2024-12-20T14:51:01.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106111,1734706261315,-500.0,0.00022739,4,"2024-12-20T14:51:01.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106112,1734706261325,-500.0,0.00022739,4,"2024-12-20T14:51:01.325",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106113,1734706261335,-1513.63,0.00022739,4,"2024-12-20T14:51:01.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106114,1734706261345,-500.0,0.00022739,4,"2024-12-20T14:51:01.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106115,1734706261356,-1594.97,0.00022739,4,"2024-12-20T14:51:01.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106116,1734706261366,-4930.1,0.00022739,4,"2024-12-20T14:51:01.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106117,1734706261375,-500.0,0.00022739,4,"2024-12-20T14:51:01.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106118,1734706261385,-722.19,0.00022739,4,"2024-12-20T14:51:01.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106119,1734706261395,-570.24,0.00022739,4,"2024-12-20T14:51:01.395",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106120,1734706261406,-535.21,0.00022739,4,"2024-12-20T14:51:01.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106121,1734706261415,-500.0,0.00022739,4,"2024-12-20T14:51:01.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106122,1734706261425,-704.71,0.00022739,4,"2024-12-20T14:51:01.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106123,1734706261435,-661.16,0.00022739,4,"2024-12-20T14:51:01.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106124,1734706261445,-500.0,0.00022739,4,"2024-12-20T14:51:01.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106125,1734706261455,-871.46,0.00022739,4,"2024-12-20T14:51:01.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106126,1734706261465,-612.9903244,0.00022739,4,"2024-12-20T14:51:01.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106127,1734706261474,-500.0,0.00022739,4,"2024-12-20T14:51:01.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106128,1734706261485,-500.0,0.00022739,4,"2024-12-20T14:51:01.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106129,1734706261495,-827.8,0.00022739,4,"2024-12-20T14:51:01.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106130,1734706261504,-451.84,0.00022739,4,"2024-12-20T14:51:01.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106131,1734706261514,-1165.6,0.00022739,4,"2024-12-20T14:51:01.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106132,1734706261523,-1055.56,0.00022739,4,"2024-12-20T14:51:01.523",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106133,1734706261533,-500.0,0.00022739,4,"2024-12-20T14:51:01.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106134,1734706261543,-500.0,0.00022739,4,"2024-12-20T14:51:01.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106135,1734706261553,-821.14,0.00022739,4,"2024-12-20T14:51:01.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106136,1734706261563,-500.0,0.00022739,4,"2024-12-20T14:51:01.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106137,1734706261573,-500.0,0.00022739,4,"2024-12-20T14:51:01.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106138,1734706261582,-500.0,0.00022739,4,"2024-12-20T14:51:01.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106139,1734706261592,-1326.77,0.00022739,4,"2024-12-20T14:51:01.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106140,1734706261602,-500.0,0.00022739,4,"2024-12-20T14:51:01.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106141,1734706261612,-500.0,0.00022739,4,"2024-12-20T14:51:01.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106142,1734706261622,-500.0,0.00022739,4,"2024-12-20T14:51:01.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106143,1734706261631,-500.0,0.00022739,4,"2024-12-20T14:51:01.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106144,1734706261640,-535.94,0.00022739,4,"2024-12-20T14:51:01.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106145,1734706261650,-625.47,0.00022739,4,"2024-12-20T14:51:01.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106146,1734706261661,-500.0,0.00022739,4,"2024-12-20T14:51:01.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106147,1734706261673,-500.0,0.00022739,4,"2024-12-20T14:51:01.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106148,1734706261682,-1263.28,0.00022739,4,"2024-12-20T14:51:01.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106149,1734706261692,-500.0,0.00022739,4,"2024-12-20T14:51:01.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106150,1734706261703,-794.37,0.00022739,4,"2024-12-20T14:51:01.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106151,1734706261713,-500.0,0.00022739,4,"2024-12-20T14:51:01.713",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106152,1734706261723,-430.57384621,0.00022739,4,"2024-12-20T14:51:01.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106153,1734706261732,-500.0,0.00022739,4,"2024-12-20T14:51:01.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106154,1734706261745,-511.24,0.00022739,4,"2024-12-20T14:51:01.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106155,1734706261756,-500.0,0.00022739,4,"2024-12-20T14:51:01.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106156,1734706261766,-500.0,0.00022739,4,"2024-12-20T14:51:01.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106157,1734706261775,-1471.35,0.00022739,4,"2024-12-20T14:51:01.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106158,1734706261786,-5597.693481,0.00022746,2,"2024-12-20T14:51:01.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106159,1734706261797,-150.0,0.0002276,4,"2024-12-20T14:51:01.797",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106160,1734706261807,-213.0,0.0002277,2,"2024-12-20T14:51:01.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106161,1734706261817,-718.66738302,0.00022809,2,"2024-12-20T14:51:01.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106162,1734706261826,-1057.14492131,0.00022821,2,"2024-12-20T14:51:01.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106163,1734706261836,-357.99572636,0.00022828,2,"2024-12-20T14:51:01.836",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106164,1734706261845,-150.0,0.00022838,4,"2024-12-20T14:51:01.845",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106165,1734706261855,-150.0,0.00022855,4,"2024-12-20T14:51:01.855",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106166,1734706261864,-770.21,0.00022859,2,"2024-12-20T14:51:01.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106167,1734706261874,-1986.90059895,0.00022863,2,"2024-12-20T14:51:01.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106168,1734706261883,-150.0,0.00022871,4,"2024-12-20T14:51:01.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106169,1734706261893,-500.0,0.00022875,2,"2024-12-20T14:51:01.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106170,1734706261903,-5300.0,0.000229,8,"2024-12-20T14:51:01.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106171,1734706261912,-150.88667824,0.00022913,2,"2024-12-20T14:51:01.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106172,1734706261922,-3972.4663243,0.00022913,2,"2024-12-20T14:51:01.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106173,1734706261932,-1159.55727503,0.00022913,2,"2024-12-20T14:51:01.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106174,1734706261942,-150.0,0.00022915,4,"2024-12-20T14:51:01.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106175,1734706261951,-490.8,0.00022917,2,"2024-12-20T14:51:01.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106176,1734706261961,-192227.04240562,0.00022923,2,"2024-12-20T14:51:01.961",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106177,1734706261972,-13651.08069444,0.00022923,2,"2024-12-20T14:51:01.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106178,1734706261982,-17385.68977781,0.00022923,2,"2024-12-20T14:51:01.982",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106179,1734706261992,-1038.08548877,0.00022932,2,"2024-12-20T14:51:01.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106180,1734706262004,-150.0,0.00022953,2,"2024-12-20T14:51:02.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106181,1734706262015,-718.66738302,0.00022964,2,"2024-12-20T14:51:02.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106182,1734706262025,-150.0,0.00022992,4,"2024-12-20T14:51:02.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106183,1734706262034,-150.0,0.00022993,2,"2024-12-20T14:51:02.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106184,1734706262046,-11609.59510565,0.00023,5,"2024-12-20T14:51:02.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106185,1734706262055,-700.0,0.00023,2,"2024-12-20T14:51:02.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106186,1734706262064,-660866.32688783,0.00023,2,"2024-12-20T14:51:02.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106187,1734706262074,-176.0,0.00023,2,"2024-12-20T14:51:02.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106188,1734706262084,-200.0,0.00023,2,"2024-12-20T14:51:02.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106189,1734706262093,-2860.90230384,0.00023,2,"2024-12-20T14:51:02.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106190,1734706262103,-150.0,0.00023004,2,"2024-12-20T14:51:02.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106191,1734706262112,-500.0,0.00023012,2,"2024-12-20T14:51:02.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106192,1734706262122,-294.213242,0.00023013,4,"2024-12-20T14:51:02.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106193,1734706262131,-500.0,0.00023013,4,"2024-12-20T14:51:02.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106194,1734706262142,-260.901097,0.00023013,4,"2024-12-20T14:51:02.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106195,1734706262151,-185.03542169,0.00023013,4,"2024-12-20T14:51:02.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106196,1734706262160,-500.0,0.00023013,4,"2024-12-20T14:51:02.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106197,1734706262171,-502.55,0.00023013,4,"2024-12-20T14:51:02.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106198,1734706262180,-500.0,0.00023013,4,"2024-12-20T14:51:02.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106199,1734706262190,-500.0,0.00023013,4,"2024-12-20T14:51:02.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106200,1734706262199,-500.0,0.00023013,4,"2024-12-20T14:51:02.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106201,1734706262208,-500.0,0.00023013,4,"2024-12-20T14:51:02.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106202,1734706262218,-500.0,0.00023013,4,"2024-12-20T14:51:02.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106203,1734706262227,-500.0,0.00023013,4,"2024-12-20T14:51:02.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106204,1734706262237,-500.0,0.00023013,4,"2024-12-20T14:51:02.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106205,1734706262246,-500.0,0.00023013,4,"2024-12-20T14:51:02.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106206,1734706262256,-454.73765628,0.00023013,4,"2024-12-20T14:51:02.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106207,1734706262265,-402.89466307,0.00023013,4,"2024-12-20T14:51:02.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106208,1734706262274,-605.22055567,0.00023013,4,"2024-12-20T14:51:02.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106209,1734706262283,-500.0,0.00023013,4,"2024-12-20T14:51:02.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106210,1734706262294,-500.0,0.00023013,4,"2024-12-20T14:51:02.294",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106211,1734706262304,-500.0,0.00023013,4,"2024-12-20T14:51:02.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106212,1734706262313,-500.0,0.00023013,4,"2024-12-20T14:51:02.313",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106213,1734706262322,-500.0,0.00023013,4,"2024-12-20T14:51:02.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106214,1734706262331,-500.0,0.00023013,4,"2024-12-20T14:51:02.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106215,1734706262341,-500.0,0.00023013,4,"2024-12-20T14:51:02.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106216,1734706262350,-500.0,0.00023013,4,"2024-12-20T14:51:02.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106217,1734706262359,-500.0,0.00023013,4,"2024-12-20T14:51:02.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106218,1734706262369,-649.18436623,0.00023013,4,"2024-12-20T14:51:02.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106219,1734706262378,-525.83,0.00023013,4,"2024-12-20T14:51:02.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106220,1734706262388,-500.0,0.00023013,4,"2024-12-20T14:51:02.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106221,1734706262398,-500.0,0.00023013,4,"2024-12-20T14:51:02.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106222,1734706262407,-500.0,0.00023013,4,"2024-12-20T14:51:02.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106223,1734706262417,-500.0,0.00023013,4,"2024-12-20T14:51:02.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106224,1734706262426,-500.0,0.00023013,4,"2024-12-20T14:51:02.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106225,1734706262435,-500.0,0.00023013,4,"2024-12-20T14:51:02.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106226,1734706262445,-517.83,0.00023013,4,"2024-12-20T14:51:02.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106227,1734706262455,-639.87,0.00023013,4,"2024-12-20T14:51:02.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106228,1734706262464,-500.0,0.00023013,4,"2024-12-20T14:51:02.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106229,1734706262473,-616.82499355,0.00023013,4,"2024-12-20T14:51:02.473",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106230,1734706262482,-833.18,0.00023013,4,"2024-12-20T14:51:02.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106231,1734706262491,-500.0,0.00023013,4,"2024-12-20T14:51:02.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106232,1734706262501,-680.33,0.00023013,4,"2024-12-20T14:51:02.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106233,1734706262510,-500.0,0.00023013,4,"2024-12-20T14:51:02.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106234,1734706262519,-500.0,0.00023013,4,"2024-12-20T14:51:02.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106235,1734706262529,-500.0,0.00023013,4,"2024-12-20T14:51:02.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106236,1734706262540,-1075.01,0.00023013,4,"2024-12-20T14:51:02.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106237,1734706262549,-615.34,0.00023013,4,"2024-12-20T14:51:02.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106238,1734706262559,-500.0,0.00023013,4,"2024-12-20T14:51:02.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106239,1734706262569,-500.0,0.00023013,4,"2024-12-20T14:51:02.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106240,1734706262578,-500.0,0.00023013,4,"2024-12-20T14:51:02.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106241,1734706262588,-597.01,0.00023013,4,"2024-12-20T14:51:02.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106242,1734706262598,-500.0,0.00023013,4,"2024-12-20T14:51:02.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106243,1734706262607,-500.0,0.00023013,4,"2024-12-20T14:51:02.607",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106244,1734706262616,-618.08,0.00023013,4,"2024-12-20T14:51:02.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106245,1734706262625,-500.0,0.00023013,2,"2024-12-20T14:51:02.625",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106246,1734706262635,-500.0,0.00023013,4,"2024-12-20T14:51:02.635",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106247,1734706262644,-642.14,0.00023013,4,"2024-12-20T14:51:02.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106248,1734706262656,-503.1186446,0.00023013,4,"2024-12-20T14:51:02.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106249,1734706262669,-630.75263904,0.00023013,4,"2024-12-20T14:51:02.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106250,1734706262679,-500.0,0.00023013,4,"2024-12-20T14:51:02.679",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106251,1734706262689,-648.83,0.00023013,4,"2024-12-20T14:51:02.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106252,1734706262700,-786.34,0.00023013,4,"2024-12-20T14:51:02.700",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106253,1734706262709,-500.0,0.00023013,4,"2024-12-20T14:51:02.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106254,1734706262718,-515.43,0.00023013,4,"2024-12-20T14:51:02.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106255,1734706262727,-643.63,0.00023013,4,"2024-12-20T14:51:02.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106256,1734706262737,-500.0,0.00023013,4,"2024-12-20T14:51:02.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106257,1734706262747,-861.69,0.00023013,4,"2024-12-20T14:51:02.747",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106258,1734706262756,-500.0,0.00023013,4,"2024-12-20T14:51:02.756",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106259,1734706262766,-500.0,0.00023013,4,"2024-12-20T14:51:02.766",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106260,1734706262776,-500.0,0.00023013,4,"2024-12-20T14:51:02.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106261,1734706262785,-500.0,0.00023013,4,"2024-12-20T14:51:02.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106262,1734706262796,-500.0,0.00023013,4,"2024-12-20T14:51:02.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106263,1734706262805,-500.0,0.00023013,4,"2024-12-20T14:51:02.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106264,1734706262814,-500.0,0.00023013,4,"2024-12-20T14:51:02.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106265,1734706262824,-500.0,0.00023013,4,"2024-12-20T14:51:02.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106266,1734706262833,-500.0,0.00023013,4,"2024-12-20T14:51:02.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106267,1734706262842,-500.0,0.00023013,4,"2024-12-20T14:51:02.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106268,1734706262851,-500.0,0.00023013,4,"2024-12-20T14:51:02.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106269,1734706262860,-564.26,0.00023013,4,"2024-12-20T14:51:02.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106270,1734706262870,-500.0,0.00023013,4,"2024-12-20T14:51:02.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106271,1734706262880,-500.0,0.00023013,4,"2024-12-20T14:51:02.880",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106272,1734706262889,-500.0,0.00023013,4,"2024-12-20T14:51:02.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106273,1734706262898,-500.0,0.00023013,4,"2024-12-20T14:51:02.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106274,1734706262908,-544.72,0.00023013,4,"2024-12-20T14:51:02.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106275,1734706262917,-500.0,0.00023013,4,"2024-12-20T14:51:02.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106276,1734706262927,-500.0,0.00023013,4,"2024-12-20T14:51:02.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106277,1734706262937,-701.77,0.00023013,4,"2024-12-20T14:51:02.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106278,1734706262946,-500.0,0.00023013,4,"2024-12-20T14:51:02.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106279,1734706262956,-683.55,0.00023013,4,"2024-12-20T14:51:02.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106280,1734706262966,-500.0,0.00023013,4,"2024-12-20T14:51:02.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106281,1734706262975,-500.0,0.00023013,4,"2024-12-20T14:51:02.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106282,1734706262984,-500.0,0.00023013,4,"2024-12-20T14:51:02.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106283,1734706262993,-500.0,0.00023013,4,"2024-12-20T14:51:02.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106284,1734706263003,-500.0,0.00023013,4,"2024-12-20T14:51:03.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106285,1734706263013,-500.0,0.00023013,4,"2024-12-20T14:51:03.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106286,1734706263023,-819.12,0.00023013,4,"2024-12-20T14:51:03.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106287,1734706263033,-551.65,0.00023013,4,"2024-12-20T14:51:03.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106288,1734706263044,-660.1,0.00023013,4,"2024-12-20T14:51:03.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106289,1734706263055,-500.0,0.00023013,4,"2024-12-20T14:51:03.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106290,1734706263065,-500.0,0.00023013,4,"2024-12-20T14:51:03.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106291,1734706263075,-500.0,0.00023013,4,"2024-12-20T14:51:03.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106292,1734706263085,-803.14,0.00023013,4,"2024-12-20T14:51:03.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106293,1734706263095,-500.0,0.00023013,4,"2024-12-20T14:51:03.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106294,1734706263106,-500.0,0.00023013,4,"2024-12-20T14:51:03.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106295,1734706263115,-745.51,0.00023013,4,"2024-12-20T14:51:03.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106296,1734706263125,-500.0,0.00023013,4,"2024-12-20T14:51:03.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106297,1734706263135,-500.0,0.00023013,4,"2024-12-20T14:51:03.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106298,1734706263145,-500.0,0.00023013,4,"2024-12-20T14:51:03.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106299,1734706263155,-500.0,0.00023013,4,"2024-12-20T14:51:03.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106300,1734706263165,-841.98,0.00023013,4,"2024-12-20T14:51:03.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106301,1734706263175,-500.0,0.00023013,4,"2024-12-20T14:51:03.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106302,1734706263185,-500.0,0.00023013,4,"2024-12-20T14:51:03.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106303,1734706263196,-637.76,0.00023013,4,"2024-12-20T14:51:03.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106304,1734706263205,-500.54,0.00023013,4,"2024-12-20T14:51:03.205",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106305,1734706263215,-500.0,0.00023013,4,"2024-12-20T14:51:03.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106306,1734706263225,-388.19764328,0.00023013,4,"2024-12-20T14:51:03.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106307,1734706263235,-500.0,0.00023013,4,"2024-12-20T14:51:03.235",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106308,1734706263245,-500.0,0.00023013,4,"2024-12-20T14:51:03.245",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106309,1734706263255,-500.0,0.00023013,4,"2024-12-20T14:51:03.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106310,1734706263265,-500.0,0.00023013,4,"2024-12-20T14:51:03.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106311,1734706263275,-500.0,0.00023013,4,"2024-12-20T14:51:03.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106312,1734706263285,-1415.46,0.00023013,4,"2024-12-20T14:51:03.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106313,1734706263298,-500.0,0.00023013,4,"2024-12-20T14:51:03.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106314,1734706263310,-721.22,0.00023013,4,"2024-12-20T14:51:03.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106315,1734706263320,-606.15,0.00023013,4,"2024-12-20T14:51:03.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106316,1734706263331,-527.65,0.00023013,4,"2024-12-20T14:51:03.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106317,1734706263341,-1380.54,0.00023013,4,"2024-12-20T14:51:03.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106318,1734706263351,-500.0,0.00023013,4,"2024-12-20T14:51:03.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106319,1734706263361,-500.0,0.00023013,4,"2024-12-20T14:51:03.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106320,1734706263370,-751.8,0.00023013,4,"2024-12-20T14:51:03.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106321,1734706263380,-619.03,0.00023013,4,"2024-12-20T14:51:03.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106322,1734706263390,-572.05,0.00023013,4,"2024-12-20T14:51:03.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106323,1734706263400,-669.68,0.00023013,4,"2024-12-20T14:51:03.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106324,1734706263409,-654.18,0.00023013,4,"2024-12-20T14:51:03.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106325,1734706263419,-689.33,0.00023013,4,"2024-12-20T14:51:03.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106326,1734706263428,-503.17308851,0.00023013,4,"2024-12-20T14:51:03.428",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106327,1734706263438,-500.0,0.00023013,4,"2024-12-20T14:51:03.438",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106328,1734706263447,-500.0,0.00023013,4,"2024-12-20T14:51:03.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106329,1734706263457,-500.0,0.00023013,4,"2024-12-20T14:51:03.457",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106330,1734706263466,-500.0,0.00023013,4,"2024-12-20T14:51:03.466",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106331,1734706263476,-607.77,0.00023013,4,"2024-12-20T14:51:03.476",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106332,1734706263486,-500.0,0.00023013,4,"2024-12-20T14:51:03.486",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106333,1734706263496,-500.0,0.00023013,4,"2024-12-20T14:51:03.496",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106334,1734706263505,-500.0,0.00023013,4,"2024-12-20T14:51:03.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106335,1734706263514,-554.27,0.00023013,4,"2024-12-20T14:51:03.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106336,1734706263524,-500.0,0.00023013,4,"2024-12-20T14:51:03.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106337,1734706263534,-281.01739554,0.00023013,4,"2024-12-20T14:51:03.534",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106338,1734706263547,-500.0,0.00023013,4,"2024-12-20T14:51:03.547",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106339,1734706263557,-500.0,0.00023013,4,"2024-12-20T14:51:03.557",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106340,1734706263567,-778.32,0.00023013,4,"2024-12-20T14:51:03.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106341,1734706263577,-500.0,0.00023013,4,"2024-12-20T14:51:03.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106342,1734706263587,-500.0,0.00023013,4,"2024-12-20T14:51:03.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106343,1734706263597,-294.66337187,0.00023013,4,"2024-12-20T14:51:03.597",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106344,1734706263670,-249.03220134,0.00023013,4,"2024-12-20T14:51:03.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106345,1734706263680,-508.44,0.00023013,4,"2024-12-20T14:51:03.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106346,1734706263690,-500.0,0.00023013,4,"2024-12-20T14:51:03.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106347,1734706263702,-186.98746677,0.00023013,4,"2024-12-20T14:51:03.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106348,1734706263712,-500.0,0.00023013,4,"2024-12-20T14:51:03.712",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106349,1734706263722,-500.0,0.00023013,4,"2024-12-20T14:51:03.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106350,1734706263731,-500.0,0.00023013,4,"2024-12-20T14:51:03.731",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106351,1734706263741,-500.0,0.00023013,4,"2024-12-20T14:51:03.741",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106352,1734706263752,-500.0,0.00023013,4,"2024-12-20T14:51:03.752",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106353,1734706263761,-500.0,0.00023013,4,"2024-12-20T14:51:03.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106354,1734706263771,-500.0,0.00023013,4,"2024-12-20T14:51:03.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106355,1734706263780,-500.0,0.00023013,4,"2024-12-20T14:51:03.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106356,1734706263792,-500.0,0.00023013,4,"2024-12-20T14:51:03.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106357,1734706263802,-500.0,0.00023013,4,"2024-12-20T14:51:03.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106358,1734706263814,-500.0,0.00023013,4,"2024-12-20T14:51:03.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106359,1734706263824,-500.0,0.00023013,4,"2024-12-20T14:51:03.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106360,1734706263835,-219.1853438,0.00023013,4,"2024-12-20T14:51:03.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106361,1734706263846,-500.0,0.00023013,4,"2024-12-20T14:51:03.846",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106362,1734706263856,-632.09,0.00023013,4,"2024-12-20T14:51:03.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106363,1734706263867,-500.0,0.00023013,4,"2024-12-20T14:51:03.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106364,1734706263878,-511.2,0.00023013,4,"2024-12-20T14:51:03.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106365,1734706263888,-500.0,0.00023013,4,"2024-12-20T14:51:03.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106366,1734706263898,-500.0,0.00023013,4,"2024-12-20T14:51:03.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106367,1734706263908,-500.0,0.00023013,4,"2024-12-20T14:51:03.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106368,1734706263918,-500.0,0.00023013,4,"2024-12-20T14:51:03.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106369,1734706263928,-500.0,0.00023013,4,"2024-12-20T14:51:03.928",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106370,1734706263938,-500.0,0.00023013,4,"2024-12-20T14:51:03.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106371,1734706263947,-925.32,0.00023013,4,"2024-12-20T14:51:03.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106372,1734706263957,-500.0,0.00023013,4,"2024-12-20T14:51:03.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106373,1734706263966,-500.0,0.00023013,4,"2024-12-20T14:51:03.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106374,1734706263976,-500.0,0.00023013,4,"2024-12-20T14:51:03.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106375,1734706263986,-822.47,0.00023013,4,"2024-12-20T14:51:03.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106376,1734706263996,-500.0,0.00023013,4,"2024-12-20T14:51:03.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106377,1734706264005,-529.86972982,0.00023013,4,"2024-12-20T14:51:04.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106378,1734706264015,-1757.83,0.00023013,4,"2024-12-20T14:51:04.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106379,1734706264024,-617.61,0.00023013,4,"2024-12-20T14:51:04.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106380,1734706264034,-1104.64,0.00023013,4,"2024-12-20T14:51:04.034",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106381,1734706264044,-502.16,0.00023013,4,"2024-12-20T14:51:04.044",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106382,1734706264053,-1801.99,0.00023013,4,"2024-12-20T14:51:04.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106383,1734706264063,-835.37,0.00023013,4,"2024-12-20T14:51:04.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106384,1734706264073,-659.58,0.00023013,4,"2024-12-20T14:51:04.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106385,1734706264083,-500.0,0.00023013,4,"2024-12-20T14:51:04.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106386,1734706264094,-215.06436522,0.00023013,4,"2024-12-20T14:51:04.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106387,1734706264104,-1099.88,0.00023013,4,"2024-12-20T14:51:04.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106388,1734706264113,-500.0,0.00023013,4,"2024-12-20T14:51:04.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106389,1734706264123,-511.31,0.00023013,4,"2024-12-20T14:51:04.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106390,1734706264132,-1644.62,0.00023013,4,"2024-12-20T14:51:04.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106391,1734706264142,-188.26520837,0.00023013,4,"2024-12-20T14:51:04.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106392,1734706264152,-759.0,0.00023013,4,"2024-12-20T14:51:04.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106393,1734706264162,-575.67,0.00023013,4,"2024-12-20T14:51:04.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106394,1734706264171,-1240.16,0.00023013,4,"2024-12-20T14:51:04.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106395,1734706264181,-500.0,0.00023013,4,"2024-12-20T14:51:04.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106396,1734706264191,-3305.88,0.00023013,4,"2024-12-20T14:51:04.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106397,1734706264200,-567.37,0.00023013,4,"2024-12-20T14:51:04.200",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106398,1734706264210,-500.0,0.00023013,4,"2024-12-20T14:51:04.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106399,1734706264220,-500.0,0.00023013,4,"2024-12-20T14:51:04.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106400,1734706264229,-641.60210591,0.00023013,4,"2024-12-20T14:51:04.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106401,1734706264240,-500.0,0.00023013,4,"2024-12-20T14:51:04.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106402,1734706264250,-500.0,0.00023013,4,"2024-12-20T14:51:04.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106403,1734706264260,-500.0,0.00023013,4,"2024-12-20T14:51:04.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106404,1734706264270,-2238.55,0.00023013,4,"2024-12-20T14:51:04.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106405,1734706264280,-500.0,0.00023013,4,"2024-12-20T14:51:04.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106406,1734706264290,-500.0,0.00023013,4,"2024-12-20T14:51:04.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106407,1734706264302,-500.0,0.00023013,4,"2024-12-20T14:51:04.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106408,1734706264312,-500.0,0.00023013,4,"2024-12-20T14:51:04.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106409,1734706264322,-1944.32,0.00023013,4,"2024-12-20T14:51:04.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106410,1734706264332,-1038.55,0.00023013,4,"2024-12-20T14:51:04.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106411,1734706264342,-500.0,0.00023013,4,"2024-12-20T14:51:04.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106412,1734706264352,-3471.44,0.00023013,4,"2024-12-20T14:51:04.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106413,1734706264362,-500.0,0.00023013,4,"2024-12-20T14:51:04.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106414,1734706264372,-500.0,0.00023013,4,"2024-12-20T14:51:04.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106415,1734706264382,-500.0,0.00023013,4,"2024-12-20T14:51:04.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106416,1734706264392,-762.32,0.00023013,4,"2024-12-20T14:51:04.392",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106417,1734706264401,-500.0,0.00023013,4,"2024-12-20T14:51:04.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106418,1734706264411,-500.0,0.00023013,4,"2024-12-20T14:51:04.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106419,1734706264420,-1011.14,0.00023013,4,"2024-12-20T14:51:04.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106420,1734706264429,-543.28,0.00023013,4,"2024-12-20T14:51:04.429",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106421,1734706264439,-500.0,0.00023013,4,"2024-12-20T14:51:04.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106422,1734706264448,-500.0,0.00023013,4,"2024-12-20T14:51:04.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106423,1734706264458,-500.0,0.00023013,4,"2024-12-20T14:51:04.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106424,1734706264467,-655.46,0.00023013,4,"2024-12-20T14:51:04.467",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106425,1734706264477,-981.9,0.00023013,4,"2024-12-20T14:51:04.477",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106426,1734706264487,-1847.66,0.00023013,4,"2024-12-20T14:51:04.487",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106427,1734706264498,-1676.58,0.00023013,4,"2024-12-20T14:51:04.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106428,1734706264507,-500.0,0.00023013,4,"2024-12-20T14:51:04.507",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106429,1734706264518,-1032.97,0.00023013,4,"2024-12-20T14:51:04.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106430,1734706264528,-500.0,0.00023013,4,"2024-12-20T14:51:04.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106431,1734706264538,-500.0,0.00023013,4,"2024-12-20T14:51:04.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106432,1734706264553,-628.86,0.00023013,4,"2024-12-20T14:51:04.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106433,1734706264563,-1541.57,0.00023013,4,"2024-12-20T14:51:04.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106434,1734706264573,-500.0,0.00023013,4,"2024-12-20T14:51:04.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106435,1734706264583,-2244.96,0.00023013,4,"2024-12-20T14:51:04.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106436,1734706264592,-500.0,0.00023013,4,"2024-12-20T14:51:04.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106437,1734706264602,-812.21,0.00023013,4,"2024-12-20T14:51:04.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106438,1734706264611,-500.0,0.00023013,4,"2024-12-20T14:51:04.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106439,1734706264620,-500.0,0.00023013,4,"2024-12-20T14:51:04.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106440,1734706264630,-500.0,0.00023013,4,"2024-12-20T14:51:04.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106441,1734706264639,-1809.6,0.00023013,4,"2024-12-20T14:51:04.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106442,1734706264649,-500.0,0.00023013,4,"2024-12-20T14:51:04.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106443,1734706264659,-180.39082881,0.00023013,4,"2024-12-20T14:51:04.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106444,1734706264671,-431.4883843,0.00023013,4,"2024-12-20T14:51:04.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106445,1734706264681,-500.0,0.00023013,4,"2024-12-20T14:51:04.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106446,1734706264691,-500.0,0.00023013,4,"2024-12-20T14:51:04.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106447,1734706264701,-727.11,0.00023013,4,"2024-12-20T14:51:04.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106448,1734706264711,-500.0,0.00023013,4,"2024-12-20T14:51:04.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106449,1734706264720,-500.0,0.00023013,4,"2024-12-20T14:51:04.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106450,1734706264730,-500.0,0.00023013,4,"2024-12-20T14:51:04.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106451,1734706264740,-647.27,0.00023013,4,"2024-12-20T14:51:04.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106452,1734706264750,-2756.52,0.00023013,4,"2024-12-20T14:51:04.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106453,1734706264759,-828.43,0.00023013,4,"2024-12-20T14:51:04.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106454,1734706264769,-500.0,0.00023013,4,"2024-12-20T14:51:04.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106455,1734706264778,-696.14,0.00023013,4,"2024-12-20T14:51:04.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106456,1734706264787,-500.0,0.00023013,4,"2024-12-20T14:51:04.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106457,1734706264800,-1639.23,0.00023013,4,"2024-12-20T14:51:04.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106458,1734706264810,-9762.21,0.00023013,4,"2024-12-20T14:51:04.810",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106459,1734706264819,-1144.67,0.00023013,4,"2024-12-20T14:51:04.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106460,1734706264828,-1051.74,0.00023013,4,"2024-12-20T14:51:04.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106461,1734706264837,-688.86,0.00023013,4,"2024-12-20T14:51:04.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106462,1734706264847,-531.8,0.00023013,4,"2024-12-20T14:51:04.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106463,1734706264856,-500.0,0.00023013,4,"2024-12-20T14:51:04.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106464,1734706264865,-500.0,0.00023013,4,"2024-12-20T14:51:04.865",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106465,1734706264874,-500.0,0.00023013,4,"2024-12-20T14:51:04.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106466,1734706264883,-4042.65,0.00023013,4,"2024-12-20T14:51:04.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106467,1734706264893,-500.0,0.00023013,4,"2024-12-20T14:51:04.893",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106468,1734706264903,-913.81,0.00023013,4,"2024-12-20T14:51:04.903",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106469,1734706264912,-1657.48,0.00023013,4,"2024-12-20T14:51:04.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106470,1734706264922,-1139.77,0.00023013,4,"2024-12-20T14:51:04.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106471,1734706264931,-500.0,0.00023013,4,"2024-12-20T14:51:04.931",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106472,1734706264940,-1298.5,0.00023013,4,"2024-12-20T14:51:04.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106473,1734706264950,-500.0,0.00023013,4,"2024-12-20T14:51:04.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106474,1734706264959,-2750.19,0.00023013,4,"2024-12-20T14:51:04.959",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106475,1734706264968,-500.0,0.00023013,4,"2024-12-20T14:51:04.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106476,1734706264978,-1719.51,0.00023013,4,"2024-12-20T14:51:04.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106477,1734706264987,-500.0,0.00023013,4,"2024-12-20T14:51:04.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106478,1734706264997,-1028.29,0.00023013,4,"2024-12-20T14:51:04.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106479,1734706265006,-612.85721603,0.00023013,4,"2024-12-20T14:51:05.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106480,1734706265015,-500.0,0.00023013,4,"2024-12-20T14:51:05.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106481,1734706265025,-1101.52,0.00023013,4,"2024-12-20T14:51:05.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106482,1734706265035,-1355.77,0.00023013,4,"2024-12-20T14:51:05.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106483,1734706265048,-500.0,0.00023013,4,"2024-12-20T14:51:05.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106484,1734706265058,-500.0,0.00023013,4,"2024-12-20T14:51:05.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106485,1734706265067,-1403.12,0.00023013,4,"2024-12-20T14:51:05.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106486,1734706265077,-500.0,0.00023013,4,"2024-12-20T14:51:05.077",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106487,1734706265087,-500.0,0.00023013,4,"2024-12-20T14:51:05.087",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106488,1734706265096,-500.0,0.00023013,4,"2024-12-20T14:51:05.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106489,1734706265106,-2413.98,0.00023013,4,"2024-12-20T14:51:05.106",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106490,1734706265116,-1096.54,0.00023013,4,"2024-12-20T14:51:05.116",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106491,1734706265125,-2100.15,0.00023013,4,"2024-12-20T14:51:05.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106492,1734706265135,-1447.53,0.00023013,4,"2024-12-20T14:51:05.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106493,1734706265144,-500.0,0.00023013,4,"2024-12-20T14:51:05.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106494,1734706265154,-1164.92,0.00023013,4,"2024-12-20T14:51:05.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106495,1734706265162,-500.0,0.00023013,4,"2024-12-20T14:51:05.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106496,1734706265171,-806.07,0.00023013,4,"2024-12-20T14:51:05.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106497,1734706265181,-500.0,0.00023013,4,"2024-12-20T14:51:05.181",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106498,1734706265190,-946.66,0.00023013,4,"2024-12-20T14:51:05.190",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106499,1734706265199,-500.0,0.00023013,4,"2024-12-20T14:51:05.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106500,1734706265208,-2139.52,0.00023013,4,"2024-12-20T14:51:05.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106501,1734706265218,-500.0,0.00023013,4,"2024-12-20T14:51:05.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106502,1734706265227,-9726.29,0.00023013,4,"2024-12-20T14:51:05.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106503,1734706265237,-1420.63,0.00023013,4,"2024-12-20T14:51:05.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106504,1734706265246,-500.0,0.00023013,4,"2024-12-20T14:51:05.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106505,1734706265256,-1128.68,0.00023013,4,"2024-12-20T14:51:05.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106506,1734706265265,-500.0,0.00023013,4,"2024-12-20T14:51:05.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106507,1734706265274,-500.0,0.00023013,4,"2024-12-20T14:51:05.274",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106508,1734706265283,-500.0,0.00023013,4,"2024-12-20T14:51:05.283",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106509,1734706265295,-2084.41,0.00023013,4,"2024-12-20T14:51:05.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106510,1734706265305,-500.0,0.00023013,4,"2024-12-20T14:51:05.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106511,1734706265315,-1010.95,0.00023013,4,"2024-12-20T14:51:05.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106512,1734706265324,-380.79585828,0.00023013,4,"2024-12-20T14:51:05.324",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106513,1734706265334,-500.0,0.00023013,4,"2024-12-20T14:51:05.334",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106514,1734706265344,-3050.34,0.00023013,4,"2024-12-20T14:51:05.344",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106515,1734706265353,-1673.65,0.00023013,4,"2024-12-20T14:51:05.353",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106516,1734706265363,-500.0,0.00023013,4,"2024-12-20T14:51:05.363",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106517,1734706265372,-500.0,0.00023013,4,"2024-12-20T14:51:05.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106518,1734706265382,-1176.91,0.00023013,4,"2024-12-20T14:51:05.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106519,1734706265391,-1000.0,0.00023013,4,"2024-12-20T14:51:05.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106520,1734706265401,-500.0,0.00023013,4,"2024-12-20T14:51:05.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106521,1734706265412,-589.28,0.00023013,4,"2024-12-20T14:51:05.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106522,1734706265422,-500.0,0.00023013,4,"2024-12-20T14:51:05.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106523,1734706265431,-725.97,0.00023013,4,"2024-12-20T14:51:05.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106524,1734706265441,-500.0,0.00023013,4,"2024-12-20T14:51:05.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106525,1734706265451,-500.0,0.00023013,4,"2024-12-20T14:51:05.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106526,1734706265461,-500.0,0.00023013,4,"2024-12-20T14:51:05.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106527,1734706265471,-830.63,0.00023013,4,"2024-12-20T14:51:05.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106528,1734706265481,-1104.52,0.00023013,4,"2024-12-20T14:51:05.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106529,1734706265491,-767.18,0.00023013,4,"2024-12-20T14:51:05.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106530,1734706265500,-500.0,0.00023013,4,"2024-12-20T14:51:05.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106531,1734706265510,-500.0,0.00023013,4,"2024-12-20T14:51:05.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106532,1734706265520,-500.0,0.00023013,4,"2024-12-20T14:51:05.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106533,1734706265530,-934.5,0.00023013,4,"2024-12-20T14:51:05.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106534,1734706265540,-518.41,0.00023013,4,"2024-12-20T14:51:05.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106535,1734706265553,-517.06,0.00023013,4,"2024-12-20T14:51:05.553",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106536,1734706265563,-709.19,0.00023013,4,"2024-12-20T14:51:05.563",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106537,1734706265573,-681.89,0.00023013,4,"2024-12-20T14:51:05.573",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106538,1734706265582,-500.0,0.00023013,4,"2024-12-20T14:51:05.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106539,1734706265591,-1168.93,0.00023013,4,"2024-12-20T14:51:05.591",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106540,1734706265601,-500.0,0.00023013,4,"2024-12-20T14:51:05.601",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106541,1734706265611,-262.13672066,0.00023013,4,"2024-12-20T14:51:05.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106542,1734706265621,-7786.57,0.00023013,4,"2024-12-20T14:51:05.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106543,1734706265630,-500.0,0.00023013,4,"2024-12-20T14:51:05.630",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106544,1734706265639,-500.0,0.00023013,4,"2024-12-20T14:51:05.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106545,1734706265648,-500.0,0.00023013,4,"2024-12-20T14:51:05.648",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106546,1734706265659,-1513.63,0.00023013,4,"2024-12-20T14:51:05.659",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106547,1734706265671,-500.0,0.00023013,4,"2024-12-20T14:51:05.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106548,1734706265680,-1594.97,0.00023013,4,"2024-12-20T14:51:05.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106549,1734706265690,-4930.1,0.00023013,4,"2024-12-20T14:51:05.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106550,1734706265701,-500.0,0.00023013,4,"2024-12-20T14:51:05.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106551,1734706265710,-722.19,0.00023013,4,"2024-12-20T14:51:05.710",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106552,1734706265719,-570.24,0.00023013,4,"2024-12-20T14:51:05.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106553,1734706265728,-535.21,0.00023013,4,"2024-12-20T14:51:05.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106554,1734706265738,-500.0,0.00023013,4,"2024-12-20T14:51:05.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106555,1734706265748,-704.71,0.00023013,4,"2024-12-20T14:51:05.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106556,1734706265758,-500.0,0.00023013,4,"2024-12-20T14:51:05.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106557,1734706265768,-661.16,0.00023013,4,"2024-12-20T14:51:05.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106558,1734706265777,-871.46,0.00023013,4,"2024-12-20T14:51:05.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106559,1734706265786,-500.0,0.00023013,4,"2024-12-20T14:51:05.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106560,1734706265796,-500.0,0.00023013,4,"2024-12-20T14:51:05.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106561,1734706265806,-827.8,0.00023013,4,"2024-12-20T14:51:05.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106562,1734706265815,-1165.6,0.00023013,4,"2024-12-20T14:51:05.815",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106563,1734706265824,-1055.56,0.00023013,4,"2024-12-20T14:51:05.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106564,1734706265834,-500.0,0.00023013,4,"2024-12-20T14:51:05.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106565,1734706265844,-500.0,0.00023013,4,"2024-12-20T14:51:05.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106566,1734706265853,-821.14,0.00023013,4,"2024-12-20T14:51:05.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106567,1734706265863,-500.0,0.00023013,4,"2024-12-20T14:51:05.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106568,1734706265872,-500.0,0.00023013,4,"2024-12-20T14:51:05.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106569,1734706265882,-500.0,0.00023013,4,"2024-12-20T14:51:05.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106570,1734706265891,-1326.77,0.00023013,4,"2024-12-20T14:51:05.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106571,1734706265901,-500.0,0.00023013,4,"2024-12-20T14:51:05.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106572,1734706265910,-500.0,0.00023013,4,"2024-12-20T14:51:05.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106573,1734706265919,-500.0,0.00023013,4,"2024-12-20T14:51:05.919",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106574,1734706265929,-535.94,0.00023013,4,"2024-12-20T14:51:05.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106575,1734706265939,-625.47,0.00023013,4,"2024-12-20T14:51:05.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106576,1734706265948,-500.0,0.00023013,4,"2024-12-20T14:51:05.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106577,1734706265957,-500.0,0.00023013,4,"2024-12-20T14:51:05.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106578,1734706265967,-1263.28,0.00023013,4,"2024-12-20T14:51:05.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106579,1734706265976,-500.0,0.00023013,4,"2024-12-20T14:51:05.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106580,1734706265986,-794.37,0.00023013,4,"2024-12-20T14:51:05.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106581,1734706265996,-500.0,0.00023013,4,"2024-12-20T14:51:05.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106582,1734706266005,-500.0,0.00023013,4,"2024-12-20T14:51:06.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106583,1734706266015,-511.24,0.00023013,4,"2024-12-20T14:51:06.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106584,1734706266024,-500.0,0.00023013,4,"2024-12-20T14:51:06.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106585,1734706266033,-500.0,0.00023013,4,"2024-12-20T14:51:06.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106586,1734706266045,-150.0,0.00023021,4,"2024-12-20T14:51:06.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106587,1734706266056,-150.0,0.00023069,4,"2024-12-20T14:51:06.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106588,1734706266065,-322.98922,0.00023088,7,"2024-12-20T14:51:06.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106589,1734706266075,-5597.693481,0.00023091,2,"2024-12-20T14:51:06.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106590,1734706266084,-1986.90059895,0.00023092,2,"2024-12-20T14:51:06.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106591,1734706266094,-230.0,0.000231,2,"2024-12-20T14:51:06.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106592,1734706266103,-150.0,0.00023114,2,"2024-12-20T14:51:06.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106593,1734706266112,-718.66738302,0.0002312,2,"2024-12-20T14:51:06.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106594,1734706266122,-150.0,0.00023121,4,"2024-12-20T14:51:06.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106595,1734706266131,-1446.62,0.00023134,2,"2024-12-20T14:51:06.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106596,1734706266140,-150.0,0.00023146,4,"2024-12-20T14:51:06.140",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106597,1734706266149,-500.0,0.00023149,2,"2024-12-20T14:51:06.149",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106598,1734706266159,-150.0,0.00023155,2,"2024-12-20T14:51:06.159",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106599,1734706266169,-150.0,0.00023159,2,"2024-12-20T14:51:06.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106600,1734706266178,-150.0,0.0002317,4,"2024-12-20T14:51:06.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106601,1734706266187,-169.65616092,0.00023172,2,"2024-12-20T14:51:06.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106602,1734706266197,-1000.0,0.00023179,2,"2024-12-20T14:51:06.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106603,1734706266206,-491.32,0.00023191,2,"2024-12-20T14:51:06.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106604,1734706266215,-150.0,0.00023207,2,"2024-12-20T14:51:06.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106605,1734706266225,-213.0,0.0002322,2,"2024-12-20T14:51:06.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106606,1734706266234,-150.0,0.00023223,4,"2024-12-20T14:51:06.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106607,1734706266244,-357.99572636,0.00023235,2,"2024-12-20T14:51:06.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106608,1734706266253,-150.0,0.00023251,2,"2024-12-20T14:51:06.253",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106609,1734706266263,-150.0,0.00023253,2,"2024-12-20T14:51:06.263",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106610,1734706266273,-1400.0,0.00023256,2,"2024-12-20T14:51:06.273",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106611,1734706266282,-600.0,0.00023256,2,"2024-12-20T14:51:06.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106612,1734706266292,-150.0,0.00023267,2,"2024-12-20T14:51:06.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106613,1734706266302,-150.0,0.00023279,2,"2024-12-20T14:51:06.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106614,1734706266312,-325.41,0.00023286,2,"2024-12-20T14:51:06.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106615,1734706266321,-999.0,0.00023286,4,"2024-12-20T14:51:06.321",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106616,1734706266330,-294.213242,0.00023287,4,"2024-12-20T14:51:06.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106617,1734706266339,-500.0,0.00023287,4,"2024-12-20T14:51:06.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106618,1734706266349,-260.901097,0.00023287,4,"2024-12-20T14:51:06.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106619,1734706266358,-502.55,0.00023287,4,"2024-12-20T14:51:06.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106620,1734706266368,-500.0,0.00023287,4,"2024-12-20T14:51:06.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106621,1734706266378,-500.0,0.00023287,4,"2024-12-20T14:51:06.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106622,1734706266387,-500.0,0.00023287,4,"2024-12-20T14:51:06.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106623,1734706266397,-500.0,0.00023287,4,"2024-12-20T14:51:06.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106624,1734706266406,-500.0,0.00023287,4,"2024-12-20T14:51:06.406",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106625,1734706266415,-500.0,0.00023287,4,"2024-12-20T14:51:06.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106626,1734706266425,-500.0,0.00023287,4,"2024-12-20T14:51:06.425",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106627,1734706266435,-500.0,0.00023287,4,"2024-12-20T14:51:06.435",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106628,1734706266445,-500.0,0.00023287,4,"2024-12-20T14:51:06.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106629,1734706266454,-500.0,0.00023287,4,"2024-12-20T14:51:06.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106630,1734706266463,-500.0,0.00023287,4,"2024-12-20T14:51:06.463",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106631,1734706266472,-500.0,0.00023287,4,"2024-12-20T14:51:06.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106632,1734706266482,-500.0,0.00023287,4,"2024-12-20T14:51:06.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106633,1734706266491,-500.0,0.00023287,4,"2024-12-20T14:51:06.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106634,1734706266500,-500.0,0.00023287,4,"2024-12-20T14:51:06.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106635,1734706266510,-500.0,0.00023287,4,"2024-12-20T14:51:06.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106636,1734706266519,-525.83,0.00023287,4,"2024-12-20T14:51:06.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106637,1734706266529,-500.0,0.00023287,4,"2024-12-20T14:51:06.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106638,1734706266538,-500.0,0.00023287,4,"2024-12-20T14:51:06.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106639,1734706266549,-500.0,0.00023287,4,"2024-12-20T14:51:06.549",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106640,1734706266558,-500.0,0.00023287,4,"2024-12-20T14:51:06.558",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106641,1734706266568,-448.320695,0.00023287,4,"2024-12-20T14:51:06.568",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106642,1734706266578,-517.83,0.00023287,4,"2024-12-20T14:51:06.578",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106643,1734706266587,-639.87,0.00023287,4,"2024-12-20T14:51:06.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106644,1734706266596,-500.0,0.00023287,4,"2024-12-20T14:51:06.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106645,1734706266605,-833.18,0.00023287,4,"2024-12-20T14:51:06.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106646,1734706266615,-613.17406702,0.00023287,4,"2024-12-20T14:51:06.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106647,1734706266624,-680.33,0.00023287,4,"2024-12-20T14:51:06.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106648,1734706266633,-500.0,0.00023287,4,"2024-12-20T14:51:06.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106649,1734706266642,-500.0,0.00023287,4,"2024-12-20T14:51:06.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106650,1734706266652,-500.0,0.00023287,4,"2024-12-20T14:51:06.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106651,1734706266661,-1075.01,0.00023287,4,"2024-12-20T14:51:06.661",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106652,1734706266673,-615.34,0.00023287,4,"2024-12-20T14:51:06.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106653,1734706266682,-500.0,0.00023287,4,"2024-12-20T14:51:06.682",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106654,1734706266691,-500.0,0.00023287,4,"2024-12-20T14:51:06.691",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106655,1734706266702,-597.01,0.00023287,4,"2024-12-20T14:51:06.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106656,1734706266711,-500.0,0.00023287,4,"2024-12-20T14:51:06.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106657,1734706266720,-500.0,0.00023287,4,"2024-12-20T14:51:06.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106658,1734706266729,-512.41,0.00023287,4,"2024-12-20T14:51:06.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106659,1734706266738,-618.08,0.00023287,4,"2024-12-20T14:51:06.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106660,1734706266748,-500.0,0.00023287,2,"2024-12-20T14:51:06.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106661,1734706266758,-500.0,0.00023287,4,"2024-12-20T14:51:06.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106662,1734706266767,-642.14,0.00023287,4,"2024-12-20T14:51:06.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106663,1734706266776,-500.0,0.00023287,4,"2024-12-20T14:51:06.776",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106664,1734706266785,-648.83,0.00023287,4,"2024-12-20T14:51:06.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106665,1734706266795,-786.34,0.00023287,4,"2024-12-20T14:51:06.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106666,1734706266805,-500.0,0.00023287,4,"2024-12-20T14:51:06.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106667,1734706266814,-515.43,0.00023287,4,"2024-12-20T14:51:06.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106668,1734706266823,-643.63,0.00023287,4,"2024-12-20T14:51:06.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106669,1734706266832,-500.0,0.00023287,4,"2024-12-20T14:51:06.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106670,1734706266841,-861.69,0.00023287,4,"2024-12-20T14:51:06.841",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106671,1734706266851,-500.0,0.00023287,4,"2024-12-20T14:51:06.851",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106672,1734706266860,-500.0,0.00023287,4,"2024-12-20T14:51:06.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106673,1734706266870,-500.0,0.00023287,4,"2024-12-20T14:51:06.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106674,1734706266879,-500.0,0.00023287,4,"2024-12-20T14:51:06.879",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106675,1734706266889,-500.0,0.00023287,4,"2024-12-20T14:51:06.889",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106676,1734706266898,-500.0,0.00023287,4,"2024-12-20T14:51:06.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106677,1734706266907,-500.0,0.00023287,4,"2024-12-20T14:51:06.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106678,1734706266916,-500.0,0.00023287,4,"2024-12-20T14:51:06.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106679,1734706266925,-500.0,0.00023287,4,"2024-12-20T14:51:06.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106680,1734706266934,-500.0,0.00023287,4,"2024-12-20T14:51:06.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106681,1734706266943,-500.0,0.00023287,4,"2024-12-20T14:51:06.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106682,1734706266952,-564.26,0.00023287,4,"2024-12-20T14:51:06.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106683,1734706266962,-500.0,0.00023287,4,"2024-12-20T14:51:06.962",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106684,1734706266971,-500.0,0.00023287,4,"2024-12-20T14:51:06.971",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106685,1734706266980,-500.0,0.00023287,4,"2024-12-20T14:51:06.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106686,1734706266988,-500.0,0.00023287,4,"2024-12-20T14:51:06.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106687,1734706266998,-500.0,0.00023287,4,"2024-12-20T14:51:06.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106688,1734706267007,-500.0,0.00023287,4,"2024-12-20T14:51:07.007",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106689,1734706267017,-701.77,0.00023287,4,"2024-12-20T14:51:07.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106690,1734706267026,-500.0,0.00023287,4,"2024-12-20T14:51:07.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106691,1734706267036,-683.55,0.00023287,4,"2024-12-20T14:51:07.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106692,1734706267046,-500.0,0.00023287,4,"2024-12-20T14:51:07.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106693,1734706267055,-500.0,0.00023287,4,"2024-12-20T14:51:07.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106694,1734706267064,-500.0,0.00023287,4,"2024-12-20T14:51:07.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106695,1734706267074,-500.0,0.00023287,4,"2024-12-20T14:51:07.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106696,1734706267083,-500.0,0.00023287,4,"2024-12-20T14:51:07.083",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106697,1734706267093,-500.0,0.00023287,4,"2024-12-20T14:51:07.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106698,1734706267103,-819.12,0.00023287,4,"2024-12-20T14:51:07.103",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106699,1734706267112,-551.65,0.00023287,4,"2024-12-20T14:51:07.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106700,1734706267122,-660.1,0.00023287,4,"2024-12-20T14:51:07.122",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106701,1734706267131,-500.0,0.00023287,4,"2024-12-20T14:51:07.131",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106702,1734706267141,-500.0,0.00023287,4,"2024-12-20T14:51:07.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106703,1734706267151,-500.0,0.00023287,4,"2024-12-20T14:51:07.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106704,1734706267161,-803.14,0.00023287,4,"2024-12-20T14:51:07.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106705,1734706267170,-500.0,0.00023287,4,"2024-12-20T14:51:07.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106706,1734706267180,-500.0,0.00023287,4,"2024-12-20T14:51:07.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106707,1734706267189,-745.51,0.00023287,4,"2024-12-20T14:51:07.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106708,1734706267199,-500.0,0.00023287,4,"2024-12-20T14:51:07.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106709,1734706267209,-500.0,0.00023287,4,"2024-12-20T14:51:07.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106710,1734706267219,-500.0,0.00023287,4,"2024-12-20T14:51:07.219",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106711,1734706267229,-500.0,0.00023287,4,"2024-12-20T14:51:07.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106712,1734706267238,-841.98,0.00023287,4,"2024-12-20T14:51:07.238",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106713,1734706267248,-500.0,0.00023287,4,"2024-12-20T14:51:07.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106714,1734706267258,-500.0,0.00023287,4,"2024-12-20T14:51:07.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106715,1734706267268,-637.76,0.00023287,4,"2024-12-20T14:51:07.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106716,1734706267278,-500.54,0.00023287,4,"2024-12-20T14:51:07.278",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106717,1734706267288,-500.0,0.00023287,4,"2024-12-20T14:51:07.288",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106718,1734706267298,-500.0,0.00023287,4,"2024-12-20T14:51:07.298",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106719,1734706267308,-500.0,0.00023287,4,"2024-12-20T14:51:07.308",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106720,1734706267318,-500.0,0.00023287,4,"2024-12-20T14:51:07.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106721,1734706267328,-500.0,0.00023287,4,"2024-12-20T14:51:07.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106722,1734706267337,-500.0,0.00023287,4,"2024-12-20T14:51:07.337",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106723,1734706267346,-1415.46,0.00023287,4,"2024-12-20T14:51:07.346",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106724,1734706267356,-500.0,0.00023287,4,"2024-12-20T14:51:07.356",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106725,1734706267366,-721.22,0.00023287,4,"2024-12-20T14:51:07.366",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106726,1734706267376,-606.15,0.00023287,4,"2024-12-20T14:51:07.376",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106727,1734706267386,-527.65,0.00023287,4,"2024-12-20T14:51:07.386",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106728,1734706267396,-1380.54,0.00023287,4,"2024-12-20T14:51:07.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106729,1734706267405,-500.0,0.00023287,4,"2024-12-20T14:51:07.405",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106730,1734706267415,-246.12,0.00023287,4,"2024-12-20T14:51:07.415",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106731,1734706267424,-751.8,0.00023287,4,"2024-12-20T14:51:07.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106732,1734706267433,-619.03,0.00023287,4,"2024-12-20T14:51:07.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106733,1734706267442,-572.05,0.00023287,4,"2024-12-20T14:51:07.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106734,1734706267452,-669.68,0.00023287,4,"2024-12-20T14:51:07.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106735,1734706267461,-654.18,0.00023287,4,"2024-12-20T14:51:07.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106736,1734706267471,-689.33,0.00023287,4,"2024-12-20T14:51:07.471",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106737,1734706267481,-500.0,0.00023287,4,"2024-12-20T14:51:07.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106738,1734706267491,-500.0,0.00023287,4,"2024-12-20T14:51:07.491",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106739,1734706267500,-500.0,0.00023287,4,"2024-12-20T14:51:07.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106740,1734706267510,-500.0,0.00023287,4,"2024-12-20T14:51:07.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106741,1734706267520,-607.77,0.00023287,4,"2024-12-20T14:51:07.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106742,1734706267530,-500.0,0.00023287,4,"2024-12-20T14:51:07.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106743,1734706267540,-500.0,0.00023287,4,"2024-12-20T14:51:07.540",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106744,1734706267552,-500.0,0.00023287,4,"2024-12-20T14:51:07.552",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106745,1734706267562,-554.27,0.00023287,4,"2024-12-20T14:51:07.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106746,1734706267571,-500.0,0.00023287,4,"2024-12-20T14:51:07.571",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106747,1734706267582,-500.0,0.00023287,4,"2024-12-20T14:51:07.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106748,1734706267592,-778.32,0.00023287,4,"2024-12-20T14:51:07.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106749,1734706267602,-500.0,0.00023287,4,"2024-12-20T14:51:07.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106750,1734706267611,-500.0,0.00023287,4,"2024-12-20T14:51:07.611",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106751,1734706267621,-508.44,0.00023287,4,"2024-12-20T14:51:07.621",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106752,1734706267632,-500.0,0.00023287,4,"2024-12-20T14:51:07.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106753,1734706267642,-500.0,0.00023287,4,"2024-12-20T14:51:07.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106754,1734706267652,-500.0,0.00023287,4,"2024-12-20T14:51:07.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106755,1734706267663,-500.0,0.00023287,4,"2024-12-20T14:51:07.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106756,1734706267674,-500.0,0.00023287,4,"2024-12-20T14:51:07.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106757,1734706267684,-500.0,0.00023287,4,"2024-12-20T14:51:07.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106758,1734706267693,-500.0,0.00023287,4,"2024-12-20T14:51:07.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106759,1734706267705,-500.0,0.00023287,4,"2024-12-20T14:51:07.705",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106760,1734706267724,-541.80364773,0.00023287,4,"2024-12-20T14:51:07.724",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106761,1734706267735,-500.0,0.00023287,4,"2024-12-20T14:51:07.735",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106762,1734706267746,-500.0,0.00023287,4,"2024-12-20T14:51:07.746",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106763,1734706267757,-500.0,0.00023287,4,"2024-12-20T14:51:07.757",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106764,1734706267767,-500.0,0.00023287,4,"2024-12-20T14:51:07.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106765,1734706267777,-632.09,0.00023287,4,"2024-12-20T14:51:07.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106766,1734706267787,-500.0,0.00023287,4,"2024-12-20T14:51:07.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106767,1734706267796,-511.2,0.00023287,4,"2024-12-20T14:51:07.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106768,1734706267806,-500.0,0.00023287,4,"2024-12-20T14:51:07.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106769,1734706267816,-500.0,0.00023287,4,"2024-12-20T14:51:07.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106770,1734706267827,-500.0,0.00023287,4,"2024-12-20T14:51:07.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106771,1734706267837,-500.0,0.00023287,4,"2024-12-20T14:51:07.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106772,1734706267847,-500.0,0.00023287,4,"2024-12-20T14:51:07.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106773,1734706267857,-500.0,0.00023287,4,"2024-12-20T14:51:07.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106774,1734706267868,-925.32,0.00023287,4,"2024-12-20T14:51:07.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106775,1734706267878,-500.0,0.00023287,4,"2024-12-20T14:51:07.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106776,1734706267888,-500.0,0.00023287,4,"2024-12-20T14:51:07.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106777,1734706267898,-500.0,0.00023287,4,"2024-12-20T14:51:07.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106778,1734706267908,-822.47,0.00023287,4,"2024-12-20T14:51:07.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106779,1734706267918,-500.0,0.00023287,4,"2024-12-20T14:51:07.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106780,1734706267928,-1757.83,0.00023287,4,"2024-12-20T14:51:07.928",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106781,1734706267939,-617.61,0.00023287,4,"2024-12-20T14:51:07.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106782,1734706267949,-1104.64,0.00023287,4,"2024-12-20T14:51:07.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106783,1734706267960,-502.16,0.00023287,4,"2024-12-20T14:51:07.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106784,1734706267970,-1801.99,0.00023287,4,"2024-12-20T14:51:07.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106785,1734706267981,-835.37,0.00023287,4,"2024-12-20T14:51:07.981",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106786,1734706267992,-659.58,0.00023287,4,"2024-12-20T14:51:07.992",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106787,1734706268002,-1099.88,0.00023287,4,"2024-12-20T14:51:08.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106788,1734706268012,-500.0,0.00023287,4,"2024-12-20T14:51:08.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106789,1734706268023,-1644.62,0.00023287,4,"2024-12-20T14:51:08.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106790,1734706268033,-511.31,0.00023287,4,"2024-12-20T14:51:08.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106791,1734706268046,-759.0,0.00023287,4,"2024-12-20T14:51:08.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106792,1734706268056,-575.67,0.00023287,4,"2024-12-20T14:51:08.056",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106793,1734706268067,-1240.16,0.00023287,4,"2024-12-20T14:51:08.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106794,1734706268078,-500.0,0.00023287,4,"2024-12-20T14:51:08.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106795,1734706268089,-3305.88,0.00023287,4,"2024-12-20T14:51:08.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106796,1734706268100,-567.37,0.00023287,4,"2024-12-20T14:51:08.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106797,1734706268112,-500.0,0.00023287,4,"2024-12-20T14:51:08.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106798,1734706268123,-500.0,0.00023287,4,"2024-12-20T14:51:08.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106799,1734706268135,-500.0,0.00023287,4,"2024-12-20T14:51:08.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106800,1734706268147,-500.0,0.00023287,4,"2024-12-20T14:51:08.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106801,1734706268158,-500.0,0.00023287,4,"2024-12-20T14:51:08.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106802,1734706268169,-2238.55,0.00023287,4,"2024-12-20T14:51:08.169",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106803,1734706268180,-500.0,0.00023287,4,"2024-12-20T14:51:08.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106804,1734706268191,-500.0,0.00023287,4,"2024-12-20T14:51:08.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106805,1734706268201,-500.0,0.00023287,4,"2024-12-20T14:51:08.201",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106806,1734706268212,-1944.32,0.00023287,4,"2024-12-20T14:51:08.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106807,1734706268223,-500.0,0.00023287,4,"2024-12-20T14:51:08.223",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106808,1734706268234,-1038.55,0.00023287,4,"2024-12-20T14:51:08.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106809,1734706268244,-500.0,0.00023287,4,"2024-12-20T14:51:08.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106810,1734706268255,-3471.44,0.00023287,4,"2024-12-20T14:51:08.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106811,1734706268265,-500.0,0.00023287,4,"2024-12-20T14:51:08.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106812,1734706268276,-500.0,0.00023287,4,"2024-12-20T14:51:08.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106813,1734706268286,-500.0,0.00023287,4,"2024-12-20T14:51:08.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106814,1734706268297,-762.32,0.00023287,4,"2024-12-20T14:51:08.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106815,1734706268307,-500.0,0.00023287,4,"2024-12-20T14:51:08.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106816,1734706268318,-500.0,0.00023287,4,"2024-12-20T14:51:08.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106817,1734706268328,-1011.14,0.00023287,4,"2024-12-20T14:51:08.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106818,1734706268339,-543.28,0.00023287,4,"2024-12-20T14:51:08.339",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106819,1734706268349,-500.0,0.00023287,4,"2024-12-20T14:51:08.349",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106820,1734706268360,-500.0,0.00023287,4,"2024-12-20T14:51:08.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106821,1734706268370,-644.05565889,0.00023287,4,"2024-12-20T14:51:08.370",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106822,1734706268380,-655.46,0.00023287,4,"2024-12-20T14:51:08.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106823,1734706268391,-981.9,0.00023287,4,"2024-12-20T14:51:08.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106824,1734706268400,-1847.66,0.00023287,4,"2024-12-20T14:51:08.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106825,1734706268411,-1676.58,0.00023287,4,"2024-12-20T14:51:08.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106826,1734706268421,-500.0,0.00023287,4,"2024-12-20T14:51:08.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106827,1734706268431,-1032.97,0.00023287,4,"2024-12-20T14:51:08.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106828,1734706268442,-500.0,0.00023287,4,"2024-12-20T14:51:08.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106829,1734706268452,-500.0,0.00023287,4,"2024-12-20T14:51:08.452",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106830,1734706268462,-628.86,0.00023287,4,"2024-12-20T14:51:08.462",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106831,1734706268472,-1541.57,0.00023287,4,"2024-12-20T14:51:08.472",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106832,1734706268482,-500.0,0.00023287,4,"2024-12-20T14:51:08.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106833,1734706268492,-2244.96,0.00023287,4,"2024-12-20T14:51:08.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106834,1734706268502,-500.0,0.00023287,4,"2024-12-20T14:51:08.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106835,1734706268512,-812.21,0.00023287,4,"2024-12-20T14:51:08.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106836,1734706268522,-500.0,0.00023287,4,"2024-12-20T14:51:08.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106837,1734706268532,-500.0,0.00023287,4,"2024-12-20T14:51:08.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106838,1734706268542,-500.0,0.00023287,4,"2024-12-20T14:51:08.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106839,1734706268556,-1809.6,0.00023287,4,"2024-12-20T14:51:08.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106840,1734706268567,-500.0,0.00023287,4,"2024-12-20T14:51:08.567",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106841,1734706268577,-500.0,0.00023287,4,"2024-12-20T14:51:08.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106842,1734706268587,-500.0,0.00023287,4,"2024-12-20T14:51:08.587",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106843,1734706268598,-727.11,0.00023287,4,"2024-12-20T14:51:08.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106844,1734706268608,-500.0,0.00023287,4,"2024-12-20T14:51:08.608",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106845,1734706268618,-500.0,0.00023287,4,"2024-12-20T14:51:08.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106846,1734706268628,-500.0,0.00023287,4,"2024-12-20T14:51:08.628",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106847,1734706268639,-647.27,0.00023287,4,"2024-12-20T14:51:08.639",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106848,1734706268650,-2756.52,0.00023287,4,"2024-12-20T14:51:08.650",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106849,1734706268664,-828.43,0.00023287,4,"2024-12-20T14:51:08.664",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106850,1734706268677,-500.0,0.00023287,4,"2024-12-20T14:51:08.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106851,1734706268688,-696.14,0.00023287,4,"2024-12-20T14:51:08.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106852,1734706268699,-500.0,0.00023287,4,"2024-12-20T14:51:08.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106853,1734706268709,-1639.23,0.00023287,4,"2024-12-20T14:51:08.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106854,1734706268719,-9762.21,0.00023287,4,"2024-12-20T14:51:08.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106855,1734706268729,-1144.67,0.00023287,4,"2024-12-20T14:51:08.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106856,1734706268740,-1051.74,0.00023287,4,"2024-12-20T14:51:08.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106857,1734706268750,-688.86,0.00023287,4,"2024-12-20T14:51:08.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106858,1734706268761,-531.8,0.00023287,4,"2024-12-20T14:51:08.761",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106859,1734706268771,-500.0,0.00023287,4,"2024-12-20T14:51:08.771",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106860,1734706268786,-500.0,0.00023287,4,"2024-12-20T14:51:08.786",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106861,1734706268798,-500.0,0.00023287,4,"2024-12-20T14:51:08.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106862,1734706268809,-4042.65,0.00023287,4,"2024-12-20T14:51:08.809",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106863,1734706268819,-500.0,0.00023287,4,"2024-12-20T14:51:08.819",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106864,1734706268829,-913.81,0.00023287,4,"2024-12-20T14:51:08.829",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106865,1734706268839,-1657.48,0.00023287,4,"2024-12-20T14:51:08.839",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106866,1734706268850,-1139.77,0.00023287,4,"2024-12-20T14:51:08.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106867,1734706268860,-524.37715527,0.00023287,4,"2024-12-20T14:51:08.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106868,1734706268871,-1298.5,0.00023287,4,"2024-12-20T14:51:08.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106869,1734706268881,-500.0,0.00023287,4,"2024-12-20T14:51:08.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106870,1734706268891,-2750.19,0.00023287,4,"2024-12-20T14:51:08.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106871,1734706268901,-500.0,0.00023287,4,"2024-12-20T14:51:08.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106872,1734706268911,-1719.51,0.00023287,4,"2024-12-20T14:51:08.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106873,1734706268922,-502.16286263,0.00023287,4,"2024-12-20T14:51:08.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106874,1734706268932,-1028.29,0.00023287,4,"2024-12-20T14:51:08.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106875,1734706268943,-500.0,0.00023287,4,"2024-12-20T14:51:08.943",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106876,1734706268953,-1101.52,0.00023287,4,"2024-12-20T14:51:08.953",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106877,1734706268964,-1355.77,0.00023287,4,"2024-12-20T14:51:08.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106878,1734706268974,-428.77,0.00023287,4,"2024-12-20T14:51:08.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106879,1734706268984,-500.0,0.00023287,4,"2024-12-20T14:51:08.984",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106880,1734706268995,-1403.12,0.00023287,4,"2024-12-20T14:51:08.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106881,1734706269004,-500.0,0.00023287,4,"2024-12-20T14:51:09.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106882,1734706269014,-500.0,0.00023287,4,"2024-12-20T14:51:09.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106883,1734706269024,-500.0,0.00023287,4,"2024-12-20T14:51:09.024",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106884,1734706269035,-2413.98,0.00023287,4,"2024-12-20T14:51:09.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106885,1734706269047,-1096.54,0.00023287,4,"2024-12-20T14:51:09.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106886,1734706269057,-2100.15,0.00023287,4,"2024-12-20T14:51:09.057",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106887,1734706269067,-1447.53,0.00023287,4,"2024-12-20T14:51:09.067",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106888,1734706269078,-500.0,0.00023287,4,"2024-12-20T14:51:09.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106889,1734706269088,-1164.92,0.00023287,4,"2024-12-20T14:51:09.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106890,1734706269100,-500.0,0.00023287,4,"2024-12-20T14:51:09.100",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106891,1734706269112,-806.07,0.00023287,4,"2024-12-20T14:51:09.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106892,1734706269123,-500.0,0.00023287,4,"2024-12-20T14:51:09.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106893,1734706269133,-946.66,0.00023287,4,"2024-12-20T14:51:09.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106894,1734706269143,-500.0,0.00023287,4,"2024-12-20T14:51:09.143",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106895,1734706269153,-2139.52,0.00023287,4,"2024-12-20T14:51:09.153",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106896,1734706269163,-500.0,0.00023287,4,"2024-12-20T14:51:09.163",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106897,1734706269175,-9726.29,0.00023287,4,"2024-12-20T14:51:09.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106898,1734706269185,-1420.63,0.00023287,4,"2024-12-20T14:51:09.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106899,1734706269196,-500.0,0.00023287,4,"2024-12-20T14:51:09.196",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106900,1734706269206,-1128.68,0.00023287,4,"2024-12-20T14:51:09.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106901,1734706269216,-500.0,0.00023287,4,"2024-12-20T14:51:09.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106902,1734706269227,-500.0,0.00023287,4,"2024-12-20T14:51:09.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106903,1734706269237,-500.0,0.00023287,4,"2024-12-20T14:51:09.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106904,1734706269247,-2084.41,0.00023287,4,"2024-12-20T14:51:09.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106905,1734706269259,-348.03603662,0.00023287,4,"2024-12-20T14:51:09.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106906,1734706269270,-1010.95,0.00023287,4,"2024-12-20T14:51:09.270",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106907,1734706269280,-500.0,0.00023287,4,"2024-12-20T14:51:09.280",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106908,1734706269291,-3050.34,0.00023287,4,"2024-12-20T14:51:09.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106909,1734706269304,-1673.65,0.00023287,4,"2024-12-20T14:51:09.304",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106910,1734706269315,-500.0,0.00023287,4,"2024-12-20T14:51:09.315",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106911,1734706269326,-500.0,0.00023287,4,"2024-12-20T14:51:09.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106912,1734706269340,-1176.91,0.00023287,4,"2024-12-20T14:51:09.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106913,1734706269351,-1000.0,0.00023287,4,"2024-12-20T14:51:09.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106914,1734706269362,-500.0,0.00023287,4,"2024-12-20T14:51:09.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106915,1734706269372,-589.28,0.00023287,4,"2024-12-20T14:51:09.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106916,1734706269384,-500.0,0.00023287,4,"2024-12-20T14:51:09.384",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106917,1734706269396,-725.97,0.00023287,4,"2024-12-20T14:51:09.396",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106918,1734706269656,-500.0,0.00023287,4,"2024-12-20T14:51:09.656",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106919,1734706269674,-500.0,0.00023287,4,"2024-12-20T14:51:09.674",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106920,1734706269684,-767.18,0.00023287,4,"2024-12-20T14:51:09.684",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106921,1734706269694,-1104.52,0.00023287,4,"2024-12-20T14:51:09.694",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106922,1734706269706,-500.0,0.00023287,4,"2024-12-20T14:51:09.706",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106923,1734706269715,-830.63,0.00023287,4,"2024-12-20T14:51:09.715",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106924,1734706269725,-178.80531532,0.00023287,4,"2024-12-20T14:51:09.725",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106925,1734706269734,-500.0,0.00023287,4,"2024-12-20T14:51:09.734",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106926,1734706269744,-934.5,0.00023287,4,"2024-12-20T14:51:09.744",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106927,1734706269754,-518.41,0.00023287,4,"2024-12-20T14:51:09.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106928,1734706269763,-517.06,0.00023287,4,"2024-12-20T14:51:09.763",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106929,1734706269773,-709.19,0.00023287,4,"2024-12-20T14:51:09.773",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106930,1734706269783,-681.89,0.00023287,4,"2024-12-20T14:51:09.783",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106931,1734706269792,-500.0,0.00023287,4,"2024-12-20T14:51:09.792",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106932,1734706269805,-1168.93,0.00023287,4,"2024-12-20T14:51:09.805",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106933,1734706269816,-500.0,0.00023287,4,"2024-12-20T14:51:09.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106934,1734706269826,-7786.57,0.00023287,4,"2024-12-20T14:51:09.826",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106935,1734706269835,-500.0,0.00023287,4,"2024-12-20T14:51:09.835",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106936,1734706269844,-500.0,0.00023287,4,"2024-12-20T14:51:09.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106937,1734706269854,-500.0,0.00023287,4,"2024-12-20T14:51:09.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106938,1734706269864,-1513.63,0.00023287,4,"2024-12-20T14:51:09.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106939,1734706269873,-500.0,0.00023287,4,"2024-12-20T14:51:09.873",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106940,1734706269883,-1594.97,0.00023287,4,"2024-12-20T14:51:09.883",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106941,1734706269892,-4930.1,0.00023287,4,"2024-12-20T14:51:09.892",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106942,1734706269902,-1053.31,0.00023287,5,"2024-12-20T14:51:09.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106943,1734706269911,-1053.31,0.00023287,5,"2024-12-20T14:51:09.911",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106944,1734706269922,-500.0,0.00023287,4,"2024-12-20T14:51:09.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106945,1734706269932,-1053.31,0.00023287,5,"2024-12-20T14:51:09.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106946,1734706269941,-1053.31,0.00023287,5,"2024-12-20T14:51:09.941",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106947,1734706269951,-722.19,0.00023287,4,"2024-12-20T14:51:09.951",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106948,1734706269960,-1053.31,0.00023287,5,"2024-12-20T14:51:09.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106949,1734706269969,-1053.31,0.00023287,5,"2024-12-20T14:51:09.969",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106950,1734706269979,-570.24,0.00023287,4,"2024-12-20T14:51:09.979",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106951,1734706269988,-535.21,0.00023287,4,"2024-12-20T14:51:09.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106952,1734706269998,-500.0,0.00023287,4,"2024-12-20T14:51:09.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106953,1734706270008,-704.71,0.00023287,4,"2024-12-20T14:51:10.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106954,1734706270017,-500.0,0.00023287,4,"2024-12-20T14:51:10.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106955,1734706270027,-661.16,0.00023287,4,"2024-12-20T14:51:10.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106956,1734706270036,-871.46,0.00023287,4,"2024-12-20T14:51:10.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106957,1734706270048,-500.0,0.00023287,4,"2024-12-20T14:51:10.048",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106958,1734706270058,-500.0,0.00023287,4,"2024-12-20T14:51:10.058",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106959,1734706270068,-827.8,0.00023287,4,"2024-12-20T14:51:10.068",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106960,1734706270078,-1165.6,0.00023287,4,"2024-12-20T14:51:10.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106961,1734706270088,-1055.56,0.00023287,4,"2024-12-20T14:51:10.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106962,1734706270098,-500.0,0.00023287,4,"2024-12-20T14:51:10.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106963,1734706270108,-500.0,0.00023287,4,"2024-12-20T14:51:10.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106964,1734706270118,-500.0,0.00023287,4,"2024-12-20T14:51:10.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106965,1734706270128,-821.14,0.00023287,4,"2024-12-20T14:51:10.128",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106966,1734706270138,-500.0,0.00023287,4,"2024-12-20T14:51:10.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106967,1734706270148,-1326.77,0.00023287,4,"2024-12-20T14:51:10.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106968,1734706270158,-500.0,0.00023287,4,"2024-12-20T14:51:10.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106969,1734706270168,-500.0,0.00023287,4,"2024-12-20T14:51:10.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106970,1734706270178,-500.0,0.00023287,4,"2024-12-20T14:51:10.178",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106971,1734706270187,-500.0,0.00023287,4,"2024-12-20T14:51:10.187",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106972,1734706270198,-535.94,0.00023287,4,"2024-12-20T14:51:10.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106973,1734706270208,-625.47,0.00023287,4,"2024-12-20T14:51:10.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106974,1734706270218,-500.0,0.00023287,4,"2024-12-20T14:51:10.218",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106975,1734706270227,-500.0,0.00023287,4,"2024-12-20T14:51:10.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106976,1734706270237,-1263.28,0.00023287,4,"2024-12-20T14:51:10.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106977,1734706270247,-500.0,0.00023287,4,"2024-12-20T14:51:10.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106978,1734706270257,-794.37,0.00023287,4,"2024-12-20T14:51:10.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106979,1734706270267,-500.0,0.00023287,4,"2024-12-20T14:51:10.267",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106980,1734706270277,-500.0,0.00023287,4,"2024-12-20T14:51:10.277",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106981,1734706270287,-511.24,0.00023287,4,"2024-12-20T14:51:10.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106982,1734706270297,-500.0,0.00023287,4,"2024-12-20T14:51:10.297",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106983,1734706270307,-500.0,0.00023287,4,"2024-12-20T14:51:10.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106984,1734706270316,-176.04,0.00023288,2,"2024-12-20T14:51:10.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106985,1734706270326,-150.0,0.00023288,2,"2024-12-20T14:51:10.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106986,1734706270336,-150.0,0.00023288,2,"2024-12-20T14:51:10.336",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106987,1734706270345,-322.98922,0.00023288,7,"2024-12-20T14:51:10.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106988,1734706270355,-150.0,0.00023291,2,"2024-12-20T14:51:10.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106989,1734706270364,-150.0,0.000233,2,"2024-12-20T14:51:10.364",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106990,1734706270374,-150.0,0.00023301,4,"2024-12-20T14:51:10.374",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106991,1734706270383,-150.0,0.00023319,2,"2024-12-20T14:51:10.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106992,1734706270393,-150.0,0.0002332,4,"2024-12-20T14:51:10.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106993,1734706270402,-1986.90059895,0.00023322,2,"2024-12-20T14:51:10.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106994,1734706270411,-150.0,0.00023338,2,"2024-12-20T14:51:10.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106995,1734706270420,-150.0,0.0002334,2,"2024-12-20T14:51:10.420",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106996,1734706270430,-150.0,0.00023343,2,"2024-12-20T14:51:10.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106997,1734706270439,-150.0,0.00023343,2,"2024-12-20T14:51:10.439",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106998,1734706270448,-150.0,0.00023376,2,"2024-12-20T14:51:10.448",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346106999,1734706270458,-150.0,0.00023378,4,"2024-12-20T14:51:10.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107000,1734706270468,-150.0,0.00023386,4,"2024-12-20T14:51:10.468",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107001,1734706270478,-150.0,0.00023392,2,"2024-12-20T14:51:10.478",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107002,1734706270488,-676.13,0.00023397,2,"2024-12-20T14:51:10.488",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107003,1734706270498,-6700.0,0.000234,8,"2024-12-20T14:51:10.498",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107004,1734706270508,-282.2430785,0.00023402,2,"2024-12-20T14:51:10.508",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107005,1734706270518,-3972.46632428,0.00023407,2,"2024-12-20T14:51:10.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107006,1734706270528,-1159.55727502,0.00023407,2,"2024-12-20T14:51:10.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107007,1734706270538,-150.0,0.00023411,2,"2024-12-20T14:51:10.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107008,1734706270554,-500.01,0.00023415,7,"2024-12-20T14:51:10.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107009,1734706270565,-150.0,0.00023416,2,"2024-12-20T14:51:10.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107010,1734706270575,-150.0,0.00023432,2,"2024-12-20T14:51:10.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107011,1734706270586,-5597.693481,0.00023435,2,"2024-12-20T14:51:10.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107012,1734706270596,-150.0,0.00023438,2,"2024-12-20T14:51:10.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107013,1734706270606,-150.0,0.00023442,2,"2024-12-20T14:51:10.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107014,1734706270616,-150.0,0.00023453,2,"2024-12-20T14:51:10.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107015,1734706270626,-150.0,0.00023455,4,"2024-12-20T14:51:10.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107016,1734706270637,-150.0,0.00023463,2,"2024-12-20T14:51:10.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107017,1734706270647,-150.0,0.00023469,4,"2024-12-20T14:51:10.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107018,1734706270658,-150.0,0.00023477,2,"2024-12-20T14:51:10.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107019,1734706270669,-150.0,0.00023478,2,"2024-12-20T14:51:10.669",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107020,1734706270680,-150.0,0.0002348,2,"2024-12-20T14:51:10.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107021,1734706270690,-322.98922,0.00023488,7,"2024-12-20T14:51:10.690",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107022,1734706270702,-1600.0,0.00023489,2,"2024-12-20T14:51:10.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107023,1734706270711,-150.0,0.00023489,2,"2024-12-20T14:51:10.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107024,1734706270722,-1300.0,0.000235,8,"2024-12-20T14:51:10.722",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107025,1734706270732,-150.0,0.00023521,2,"2024-12-20T14:51:10.732",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107026,1734706270742,-150.0,0.00023532,4,"2024-12-20T14:51:10.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107027,1734706270753,-153.0,0.00023533,2,"2024-12-20T14:51:10.753",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107028,1734706270764,-153.0,0.00023533,2,"2024-12-20T14:51:10.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107029,1734706270774,-153.0,0.00023533,2,"2024-12-20T14:51:10.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107030,1734706270784,-153.0,0.00023533,2,"2024-12-20T14:51:10.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107031,1734706270796,-153.0,0.00023533,2,"2024-12-20T14:51:10.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107032,1734706270807,-153.0,0.00023533,2,"2024-12-20T14:51:10.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107033,1734706270816,-153.0,0.00023533,2,"2024-12-20T14:51:10.816",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107034,1734706270827,-153.0,0.00023533,2,"2024-12-20T14:51:10.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107035,1734706270837,-153.0,0.00023533,2,"2024-12-20T14:51:10.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107036,1734706270847,-153.0,0.00023533,2,"2024-12-20T14:51:10.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107037,1734706270857,-153.0,0.00023533,2,"2024-12-20T14:51:10.857",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107038,1734706270867,-153.0,0.00023533,2,"2024-12-20T14:51:10.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107039,1734706270877,-26853.68274471,0.00023542,2,"2024-12-20T14:51:10.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107040,1734706270887,-150.0,0.00023548,2,"2024-12-20T14:51:10.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107041,1734706270897,-150.0,0.00023548,2,"2024-12-20T14:51:10.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107042,1734706270907,-357.99572636,0.00023548,2,"2024-12-20T14:51:10.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107043,1734706270917,-1986.90059895,0.00023551,2,"2024-12-20T14:51:10.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107044,1734706270927,-150.0,0.00023554,2,"2024-12-20T14:51:10.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107045,1734706270936,-150.0,0.00023555,2,"2024-12-20T14:51:10.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107046,1734706270946,-294.213242,0.00023561,4,"2024-12-20T14:51:10.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107047,1734706270956,-500.0,0.00023561,4,"2024-12-20T14:51:10.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107048,1734706270966,-260.901097,0.00023561,4,"2024-12-20T14:51:10.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107049,1734706270975,-502.55,0.00023561,4,"2024-12-20T14:51:10.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107050,1734706270985,-500.0,0.00023561,4,"2024-12-20T14:51:10.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107051,1734706270995,-500.0,0.00023561,4,"2024-12-20T14:51:10.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107052,1734706271004,-500.0,0.00023561,4,"2024-12-20T14:51:11.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107053,1734706271014,-189.67,0.00023561,4,"2024-12-20T14:51:11.014",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107054,1734706271023,-500.0,0.00023561,4,"2024-12-20T14:51:11.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107055,1734706271033,-500.0,0.00023561,4,"2024-12-20T14:51:11.033",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107056,1734706271043,-500.0,0.00023561,4,"2024-12-20T14:51:11.043",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107057,1734706271054,-500.0,0.00023561,4,"2024-12-20T14:51:11.054",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107058,1734706271064,-500.0,0.00023561,4,"2024-12-20T14:51:11.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107059,1734706271074,-500.0,0.00023561,4,"2024-12-20T14:51:11.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107060,1734706271084,-500.0,0.00023561,4,"2024-12-20T14:51:11.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107061,1734706271094,-500.0,0.00023561,4,"2024-12-20T14:51:11.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107062,1734706271104,-500.0,0.00023561,4,"2024-12-20T14:51:11.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107063,1734706271114,-500.0,0.00023561,4,"2024-12-20T14:51:11.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107064,1734706271124,-500.0,0.00023561,4,"2024-12-20T14:51:11.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107065,1734706271134,-525.83,0.00023561,4,"2024-12-20T14:51:11.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107066,1734706271144,-500.0,0.00023561,4,"2024-12-20T14:51:11.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107067,1734706271155,-500.0,0.00023561,4,"2024-12-20T14:51:11.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107068,1734706271165,-646.94922797,0.00023561,4,"2024-12-20T14:51:11.165",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107069,1734706271175,-556.87,0.00023561,4,"2024-12-20T14:51:11.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107070,1734706271184,-517.83,0.00023561,4,"2024-12-20T14:51:11.184",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107071,1734706271194,-639.87,0.00023561,4,"2024-12-20T14:51:11.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107072,1734706271204,-500.0,0.00023561,4,"2024-12-20T14:51:11.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107073,1734706271215,-833.18,0.00023561,4,"2024-12-20T14:51:11.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107074,1734706271225,-680.33,0.00023561,4,"2024-12-20T14:51:11.225",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107075,1734706271234,-500.0,0.00023561,4,"2024-12-20T14:51:11.234",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107076,1734706271244,-500.0,0.00023561,4,"2024-12-20T14:51:11.244",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107077,1734706271255,-647.42206717,0.00023561,4,"2024-12-20T14:51:11.255",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107078,1734706271265,-1075.01,0.00023561,4,"2024-12-20T14:51:11.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107079,1734706271275,-615.34,0.00023561,4,"2024-12-20T14:51:11.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107080,1734706271285,-500.0,0.00023561,4,"2024-12-20T14:51:11.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107081,1734706271295,-500.0,0.00023561,4,"2024-12-20T14:51:11.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107082,1734706271307,-500.0,0.00023561,4,"2024-12-20T14:51:11.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107083,1734706271318,-597.01,0.00023561,4,"2024-12-20T14:51:11.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107084,1734706271328,-500.0,0.00023561,4,"2024-12-20T14:51:11.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107085,1734706271338,-618.08,0.00023561,4,"2024-12-20T14:51:11.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107086,1734706271348,-500.0,0.00023561,2,"2024-12-20T14:51:11.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107087,1734706271358,-500.0,0.00023561,4,"2024-12-20T14:51:11.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107088,1734706271368,-642.14,0.00023561,4,"2024-12-20T14:51:11.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107089,1734706271378,-500.0,0.00023561,4,"2024-12-20T14:51:11.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107090,1734706271388,-648.83,0.00023561,4,"2024-12-20T14:51:11.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107091,1734706271398,-786.34,0.00023561,4,"2024-12-20T14:51:11.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107092,1734706271408,-500.0,0.00023561,4,"2024-12-20T14:51:11.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107093,1734706271417,-515.43,0.00023561,4,"2024-12-20T14:51:11.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107094,1734706271426,-643.63,0.00023561,4,"2024-12-20T14:51:11.426",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107095,1734706271436,-500.0,0.00023561,4,"2024-12-20T14:51:11.436",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107096,1734706271445,-861.69,0.00023561,4,"2024-12-20T14:51:11.445",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107097,1734706271455,-500.0,0.00023561,4,"2024-12-20T14:51:11.455",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107098,1734706271465,-168.9732023,0.00023561,4,"2024-12-20T14:51:11.465",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107099,1734706271474,-500.0,0.00023561,4,"2024-12-20T14:51:11.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107100,1734706271485,-500.0,0.00023561,4,"2024-12-20T14:51:11.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107101,1734706271495,-500.0,0.00023561,4,"2024-12-20T14:51:11.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107102,1734706271504,-500.0,0.00023561,4,"2024-12-20T14:51:11.504",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107103,1734706271514,-500.0,0.00023561,4,"2024-12-20T14:51:11.514",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107104,1734706271524,-500.0,0.00023561,4,"2024-12-20T14:51:11.524",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107105,1734706271533,-500.0,0.00023561,4,"2024-12-20T14:51:11.533",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107106,1734706271543,-500.0,0.00023561,4,"2024-12-20T14:51:11.543",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107107,1734706271556,-500.0,0.00023561,4,"2024-12-20T14:51:11.556",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107108,1734706271566,-564.26,0.00023561,4,"2024-12-20T14:51:11.566",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107109,1734706271577,-500.0,0.00023561,4,"2024-12-20T14:51:11.577",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107110,1734706271586,-191.47000624,0.00023561,4,"2024-12-20T14:51:11.586",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107111,1734706271596,-500.0,0.00023561,4,"2024-12-20T14:51:11.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107112,1734706271606,-500.0,0.00023561,4,"2024-12-20T14:51:11.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107113,1734706271616,-500.0,0.00023561,4,"2024-12-20T14:51:11.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107114,1734706271626,-500.0,0.00023561,4,"2024-12-20T14:51:11.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107115,1734706271636,-701.77,0.00023561,4,"2024-12-20T14:51:11.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107116,1734706271646,-683.55,0.00023561,4,"2024-12-20T14:51:11.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107117,1734706271657,-500.0,0.00023561,4,"2024-12-20T14:51:11.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107118,1734706271670,-500.0,0.00023561,4,"2024-12-20T14:51:11.670",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107119,1734706271680,-500.0,0.00023561,4,"2024-12-20T14:51:11.680",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107120,1734706271689,-537.94,0.00023561,4,"2024-12-20T14:51:11.689",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107121,1734706271699,-500.0,0.00023561,4,"2024-12-20T14:51:11.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107122,1734706271709,-500.0,0.00023561,4,"2024-12-20T14:51:11.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107123,1734706271719,-500.0,0.00023561,4,"2024-12-20T14:51:11.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107124,1734706271729,-819.12,0.00023561,4,"2024-12-20T14:51:11.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107125,1734706271740,-551.65,0.00023561,4,"2024-12-20T14:51:11.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107126,1734706271750,-660.1,0.00023561,4,"2024-12-20T14:51:11.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107127,1734706271760,-500.0,0.00023561,4,"2024-12-20T14:51:11.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107128,1734706271770,-500.0,0.00023561,4,"2024-12-20T14:51:11.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107129,1734706271780,-500.0,0.00023561,4,"2024-12-20T14:51:11.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107130,1734706271789,-803.14,0.00023561,4,"2024-12-20T14:51:11.789",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107131,1734706271801,-500.0,0.00023561,4,"2024-12-20T14:51:11.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107132,1734706271811,-500.0,0.00023561,4,"2024-12-20T14:51:11.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107133,1734706271821,-745.51,0.00023561,4,"2024-12-20T14:51:11.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107134,1734706271831,-308.51700713,0.00023561,4,"2024-12-20T14:51:11.831",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107135,1734706271840,-500.0,0.00023561,4,"2024-12-20T14:51:11.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107136,1734706271850,-500.0,0.00023561,4,"2024-12-20T14:51:11.850",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107137,1734706271860,-554.01952492,0.00023561,4,"2024-12-20T14:51:11.860",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107138,1734706271870,-841.98,0.00023561,4,"2024-12-20T14:51:11.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107139,1734706271880,-500.0,0.00023561,4,"2024-12-20T14:51:11.880",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107140,1734706271890,-500.0,0.00023561,4,"2024-12-20T14:51:11.890",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107141,1734706271899,-637.76,0.00023561,4,"2024-12-20T14:51:11.899",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107142,1734706271910,-500.54,0.00023561,4,"2024-12-20T14:51:11.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107143,1734706271919,-500.0,0.00023561,4,"2024-12-20T14:51:11.919",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107144,1734706271929,-500.0,0.00023561,4,"2024-12-20T14:51:11.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107145,1734706271938,-500.0,0.00023561,4,"2024-12-20T14:51:11.938",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107146,1734706271948,-500.0,0.00023561,4,"2024-12-20T14:51:11.948",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107147,1734706271958,-500.0,0.00023561,4,"2024-12-20T14:51:11.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107148,1734706271967,-500.0,0.00023561,4,"2024-12-20T14:51:11.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107149,1734706271977,-1415.46,0.00023561,4,"2024-12-20T14:51:11.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107150,1734706271986,-500.0,0.00023561,4,"2024-12-20T14:51:11.986",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107151,1734706271996,-721.22,0.00023561,4,"2024-12-20T14:51:11.996",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107152,1734706272006,-606.15,0.00023561,4,"2024-12-20T14:51:12.006",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107153,1734706272017,-527.65,0.00023561,4,"2024-12-20T14:51:12.017",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107154,1734706272027,-1380.54,0.00023561,4,"2024-12-20T14:51:12.027",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107155,1734706272036,-500.0,0.00023561,4,"2024-12-20T14:51:12.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107156,1734706272046,-751.8,0.00023561,4,"2024-12-20T14:51:12.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107157,1734706272151,-619.03,0.00023561,4,"2024-12-20T14:51:12.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107158,1734706272162,-572.05,0.00023561,4,"2024-12-20T14:51:12.162",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107159,1734706272172,-669.68,0.00023561,4,"2024-12-20T14:51:12.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107160,1734706272182,-654.18,0.00023561,4,"2024-12-20T14:51:12.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107161,1734706272192,-689.33,0.00023561,4,"2024-12-20T14:51:12.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107162,1734706272202,-500.0,0.00023561,4,"2024-12-20T14:51:12.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107163,1734706272212,-500.0,0.00023561,4,"2024-12-20T14:51:12.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107164,1734706272222,-500.0,0.00023561,4,"2024-12-20T14:51:12.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107165,1734706272232,-500.0,0.00023561,4,"2024-12-20T14:51:12.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107166,1734706272241,-607.77,0.00023561,4,"2024-12-20T14:51:12.241",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107167,1734706272251,-500.0,0.00023561,4,"2024-12-20T14:51:12.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107168,1734706272261,-539.93199671,0.00023561,4,"2024-12-20T14:51:12.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107169,1734706272271,-500.0,0.00023561,4,"2024-12-20T14:51:12.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107170,1734706272281,-554.27,0.00023561,4,"2024-12-20T14:51:12.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107171,1734706272291,-500.0,0.00023561,4,"2024-12-20T14:51:12.291",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107172,1734706272305,-500.0,0.00023561,4,"2024-12-20T14:51:12.305",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107173,1734706272316,-778.32,0.00023561,4,"2024-12-20T14:51:12.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107174,1734706272326,-500.0,0.00023561,4,"2024-12-20T14:51:12.326",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107175,1734706272335,-500.0,0.00023561,4,"2024-12-20T14:51:12.335",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107176,1734706272345,-508.44,0.00023561,4,"2024-12-20T14:51:12.345",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107177,1734706272355,-500.0,0.00023561,4,"2024-12-20T14:51:12.355",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107178,1734706272365,-317.66470082,0.00023561,4,"2024-12-20T14:51:12.365",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107179,1734706272375,-500.0,0.00023561,4,"2024-12-20T14:51:12.375",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107180,1734706272385,-500.0,0.00023561,4,"2024-12-20T14:51:12.385",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107181,1734706272394,-500.0,0.00023561,4,"2024-12-20T14:51:12.394",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107182,1734706272404,-500.0,0.00023561,4,"2024-12-20T14:51:12.404",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107183,1734706272413,-500.0,0.00023561,4,"2024-12-20T14:51:12.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107184,1734706272424,-500.0,0.00023561,4,"2024-12-20T14:51:12.424",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107185,1734706272434,-235.78479991,0.00023561,4,"2024-12-20T14:51:12.434",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107186,1734706272444,-500.0,0.00023561,4,"2024-12-20T14:51:12.444",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107187,1734706272454,-500.0,0.00023561,4,"2024-12-20T14:51:12.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107188,1734706272464,-500.0,0.00023561,4,"2024-12-20T14:51:12.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107189,1734706272474,-632.09,0.00023561,4,"2024-12-20T14:51:12.474",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107190,1734706272483,-518.79982857,0.00023561,4,"2024-12-20T14:51:12.483",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107191,1734706272492,-511.2,0.00023561,4,"2024-12-20T14:51:12.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107192,1734706272502,-500.0,0.00023561,4,"2024-12-20T14:51:12.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107193,1734706272512,-500.0,0.00023561,4,"2024-12-20T14:51:12.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107194,1734706272521,-500.0,0.00023561,4,"2024-12-20T14:51:12.521",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107195,1734706272530,-500.0,0.00023561,4,"2024-12-20T14:51:12.530",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107196,1734706272539,-500.0,0.00023561,4,"2024-12-20T14:51:12.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107197,1734706272550,-500.0,0.00023561,4,"2024-12-20T14:51:12.550",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107198,1734706272559,-925.32,0.00023561,4,"2024-12-20T14:51:12.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107199,1734706272569,-500.0,0.00023561,4,"2024-12-20T14:51:12.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107200,1734706272579,-500.0,0.00023561,4,"2024-12-20T14:51:12.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107201,1734706272589,-500.0,0.00023561,4,"2024-12-20T14:51:12.589",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107202,1734706272599,-822.47,0.00023561,4,"2024-12-20T14:51:12.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107203,1734706272609,-500.0,0.00023561,4,"2024-12-20T14:51:12.609",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107204,1734706272619,-1757.83,0.00023561,4,"2024-12-20T14:51:12.619",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107205,1734706272629,-617.61,0.00023561,4,"2024-12-20T14:51:12.629",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107206,1734706272640,-1104.64,0.00023561,4,"2024-12-20T14:51:12.640",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107207,1734706272649,-502.16,0.00023561,4,"2024-12-20T14:51:12.649",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107208,1734706272663,-1801.99,0.00023561,4,"2024-12-20T14:51:12.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107209,1734706272673,-835.37,0.00023561,4,"2024-12-20T14:51:12.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107210,1734706272683,-659.58,0.00023561,4,"2024-12-20T14:51:12.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107211,1734706272693,-1099.88,0.00023561,4,"2024-12-20T14:51:12.693",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107212,1734706272703,-500.0,0.00023561,4,"2024-12-20T14:51:12.703",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107213,1734706272713,-1644.62,0.00023561,4,"2024-12-20T14:51:12.713",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107214,1734706272723,-511.31,0.00023561,4,"2024-12-20T14:51:12.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107215,1734706272733,-759.0,0.00023561,4,"2024-12-20T14:51:12.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107216,1734706272745,-575.67,0.00023561,4,"2024-12-20T14:51:12.745",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107217,1734706272755,-1240.16,0.00023561,4,"2024-12-20T14:51:12.755",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107218,1734706272764,-500.0,0.00023561,4,"2024-12-20T14:51:12.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107219,1734706272775,-3305.88,0.00023561,4,"2024-12-20T14:51:12.775",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107220,1734706272785,-567.37,0.00023561,4,"2024-12-20T14:51:12.785",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107221,1734706272795,-500.0,0.00023561,4,"2024-12-20T14:51:12.795",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107222,1734706272806,-500.0,0.00023561,4,"2024-12-20T14:51:12.806",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107223,1734706272817,-500.0,0.00023561,4,"2024-12-20T14:51:12.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107224,1734706272828,-419.32466962,0.00023561,4,"2024-12-20T14:51:12.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107225,1734706272837,-356.2753429,0.00023561,4,"2024-12-20T14:51:12.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107226,1734706272847,-2238.55,0.00023561,4,"2024-12-20T14:51:12.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107227,1734706272856,-500.0,0.00023561,4,"2024-12-20T14:51:12.856",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107228,1734706272867,-500.0,0.00023561,4,"2024-12-20T14:51:12.867",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107229,1734706272877,-1944.32,0.00023561,4,"2024-12-20T14:51:12.877",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107230,1734706272886,-500.0,0.00023561,4,"2024-12-20T14:51:12.886",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107231,1734706272896,-1038.55,0.00023561,4,"2024-12-20T14:51:12.896",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107232,1734706272906,-500.0,0.00023561,4,"2024-12-20T14:51:12.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107233,1734706272916,-3471.44,0.00023561,4,"2024-12-20T14:51:12.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107234,1734706272926,-500.0,0.00023561,4,"2024-12-20T14:51:12.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107235,1734706272936,-609.51755761,0.00023561,4,"2024-12-20T14:51:12.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107236,1734706272946,-500.0,0.00023561,4,"2024-12-20T14:51:12.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107237,1734706272955,-500.0,0.00023561,4,"2024-12-20T14:51:12.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107238,1734706272965,-762.32,0.00023561,4,"2024-12-20T14:51:12.965",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107239,1734706272975,-1011.14,0.00023561,4,"2024-12-20T14:51:12.975",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107240,1734706272985,-543.28,0.00023561,4,"2024-12-20T14:51:12.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107241,1734706272994,-500.0,0.00023561,4,"2024-12-20T14:51:12.994",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107242,1734706273004,-603.33075985,0.00023561,4,"2024-12-20T14:51:13.004",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107243,1734706273013,-500.0,0.00023561,4,"2024-12-20T14:51:13.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107244,1734706273023,-655.46,0.00023561,4,"2024-12-20T14:51:13.023",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107245,1734706273032,-981.9,0.00023561,4,"2024-12-20T14:51:13.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107246,1734706273042,-1847.66,0.00023561,4,"2024-12-20T14:51:13.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107247,1734706273053,-1676.58,0.00023561,4,"2024-12-20T14:51:13.053",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107248,1734706273063,-500.0,0.00023561,4,"2024-12-20T14:51:13.063",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107249,1734706273073,-1032.97,0.00023561,4,"2024-12-20T14:51:13.073",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107250,1734706273084,-500.0,0.00023561,4,"2024-12-20T14:51:13.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107251,1734706273094,-500.0,0.00023561,4,"2024-12-20T14:51:13.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107252,1734706273104,-628.86,0.00023561,4,"2024-12-20T14:51:13.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107253,1734706273115,-1541.57,0.00023561,4,"2024-12-20T14:51:13.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107254,1734706273125,-500.0,0.00023561,4,"2024-12-20T14:51:13.125",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107255,1734706273135,-2244.96,0.00023561,4,"2024-12-20T14:51:13.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107256,1734706273144,-500.0,0.00023561,4,"2024-12-20T14:51:13.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107257,1734706273154,-812.21,0.00023561,4,"2024-12-20T14:51:13.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107258,1734706273164,-500.0,0.00023561,4,"2024-12-20T14:51:13.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107259,1734706273174,-500.0,0.00023561,4,"2024-12-20T14:51:13.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107260,1734706273183,-500.0,0.00023561,4,"2024-12-20T14:51:13.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107261,1734706273192,-1809.6,0.00023561,4,"2024-12-20T14:51:13.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107262,1734706273203,-500.0,0.00023561,4,"2024-12-20T14:51:13.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107263,1734706273212,-500.0,0.00023561,4,"2024-12-20T14:51:13.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107264,1734706273222,-500.0,0.00023561,4,"2024-12-20T14:51:13.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107265,1734706273232,-727.11,0.00023561,4,"2024-12-20T14:51:13.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107266,1734706273242,-500.0,0.00023561,4,"2024-12-20T14:51:13.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107267,1734706273251,-160.49001539,0.00023561,4,"2024-12-20T14:51:13.251",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107268,1734706273261,-500.0,0.00023561,4,"2024-12-20T14:51:13.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107269,1734706273276,-647.27,0.00023561,4,"2024-12-20T14:51:13.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107270,1734706273287,-2756.52,0.00023561,4,"2024-12-20T14:51:13.287",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107271,1734706273300,-828.43,0.00023561,4,"2024-12-20T14:51:13.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107272,1734706273310,-500.0,0.00023561,4,"2024-12-20T14:51:13.310",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107273,1734706273320,-696.14,0.00023561,4,"2024-12-20T14:51:13.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107274,1734706273331,-272.45072387,0.00023561,4,"2024-12-20T14:51:13.331",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107275,1734706273341,-1639.23,0.00023561,4,"2024-12-20T14:51:13.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107276,1734706273350,-9762.21,0.00023561,4,"2024-12-20T14:51:13.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107277,1734706273360,-1144.67,0.00023561,4,"2024-12-20T14:51:13.360",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107278,1734706273369,-1051.74,0.00023561,4,"2024-12-20T14:51:13.369",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107279,1734706273380,-688.86,0.00023561,4,"2024-12-20T14:51:13.380",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107280,1734706273390,-531.8,0.00023561,4,"2024-12-20T14:51:13.390",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107281,1734706273400,-585.53146786,0.00023561,4,"2024-12-20T14:51:13.400",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107282,1734706273410,-500.0,0.00023561,4,"2024-12-20T14:51:13.410",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107283,1734706273419,-500.0,0.00023561,4,"2024-12-20T14:51:13.419",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107284,1734706273430,-4042.65,0.00023561,4,"2024-12-20T14:51:13.430",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107285,1734706273440,-500.0,0.00023561,4,"2024-12-20T14:51:13.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107286,1734706273450,-913.81,0.00023561,4,"2024-12-20T14:51:13.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107287,1734706273460,-1657.48,0.00023561,4,"2024-12-20T14:51:13.460",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107288,1734706273470,-1139.77,0.00023561,4,"2024-12-20T14:51:13.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107289,1734706273481,-1298.5,0.00023561,4,"2024-12-20T14:51:13.481",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107290,1734706273490,-500.0,0.00023561,4,"2024-12-20T14:51:13.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107291,1734706273500,-2750.19,0.00023561,4,"2024-12-20T14:51:13.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107292,1734706273511,-500.0,0.00023561,4,"2024-12-20T14:51:13.511",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107293,1734706273520,-1719.51,0.00023561,4,"2024-12-20T14:51:13.520",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107294,1734706273532,-1028.29,0.00023561,4,"2024-12-20T14:51:13.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107295,1734706273542,-500.0,0.00023561,4,"2024-12-20T14:51:13.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107296,1734706273555,-1101.52,0.00023561,4,"2024-12-20T14:51:13.555",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107297,1734706273565,-1355.77,0.00023561,4,"2024-12-20T14:51:13.565",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107298,1734706273575,-500.0,0.00023561,4,"2024-12-20T14:51:13.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107299,1734706273585,-1403.12,0.00023561,4,"2024-12-20T14:51:13.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107300,1734706273596,-500.0,0.00023561,4,"2024-12-20T14:51:13.596",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107301,1734706273606,-500.0,0.00023561,4,"2024-12-20T14:51:13.606",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107302,1734706273616,-160.43824021,0.00023561,4,"2024-12-20T14:51:13.616",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107303,1734706273626,-2413.98,0.00023561,4,"2024-12-20T14:51:13.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107304,1734706273637,-1096.54,0.00023561,4,"2024-12-20T14:51:13.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107305,1734706273647,-2100.15,0.00023561,4,"2024-12-20T14:51:13.647",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107306,1734706273658,-1447.53,0.00023561,4,"2024-12-20T14:51:13.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107307,1734706273671,-500.0,0.00023561,4,"2024-12-20T14:51:13.671",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107308,1734706273681,-1164.92,0.00023561,4,"2024-12-20T14:51:13.681",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107309,1734706273692,-500.0,0.00023561,4,"2024-12-20T14:51:13.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107310,1734706273702,-806.07,0.00023561,4,"2024-12-20T14:51:13.702",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107311,1734706273713,-500.0,0.00023561,4,"2024-12-20T14:51:13.713",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107312,1734706273723,-946.66,0.00023561,4,"2024-12-20T14:51:13.723",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107313,1734706273733,-500.0,0.00023561,4,"2024-12-20T14:51:13.733",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107314,1734706273743,-2139.52,0.00023561,4,"2024-12-20T14:51:13.743",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107315,1734706273754,-290.31343475,0.00023561,4,"2024-12-20T14:51:13.754",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107316,1734706273764,-9726.29,0.00023561,4,"2024-12-20T14:51:13.764",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107317,1734706273774,-1420.63,0.00023561,4,"2024-12-20T14:51:13.774",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107318,1734706273784,-500.0,0.00023561,4,"2024-12-20T14:51:13.784",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107319,1734706273794,-1128.68,0.00023561,4,"2024-12-20T14:51:13.794",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107320,1734706273807,-500.0,0.00023561,4,"2024-12-20T14:51:13.807",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107321,1734706273817,-396.18432704,0.00023561,4,"2024-12-20T14:51:13.817",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107322,1734706273827,-500.0,0.00023561,4,"2024-12-20T14:51:13.827",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107323,1734706273838,-2084.41,0.00023561,4,"2024-12-20T14:51:13.838",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107324,1734706273848,-1010.95,0.00023561,4,"2024-12-20T14:51:13.848",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107325,1734706273859,-500.0,0.00023561,4,"2024-12-20T14:51:13.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107326,1734706273868,-3050.34,0.00023561,4,"2024-12-20T14:51:13.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107327,1734706273878,-1673.65,0.00023561,4,"2024-12-20T14:51:13.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107328,1734706273888,-500.0,0.00023561,4,"2024-12-20T14:51:13.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107329,1734706273898,-500.0,0.00023561,4,"2024-12-20T14:51:13.898",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107330,1734706273908,-1176.91,0.00023561,4,"2024-12-20T14:51:13.908",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107331,1734706273918,-1000.0,0.00023561,4,"2024-12-20T14:51:13.918",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107332,1734706273929,-500.0,0.00023561,4,"2024-12-20T14:51:13.929",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107333,1734706273939,-589.28,0.00023561,4,"2024-12-20T14:51:13.939",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107334,1734706273949,-500.0,0.00023561,4,"2024-12-20T14:51:13.949",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107335,1734706273958,-725.97,0.00023561,4,"2024-12-20T14:51:13.958",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107336,1734706273968,-500.0,0.00023561,4,"2024-12-20T14:51:13.968",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107337,1734706273978,-500.0,0.00023561,4,"2024-12-20T14:51:13.978",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107338,1734706273988,-767.18,0.00023561,4,"2024-12-20T14:51:13.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107339,1734706273999,-1104.52,0.00023561,4,"2024-12-20T14:51:13.999",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107340,1734706274009,-500.0,0.00023561,4,"2024-12-20T14:51:14.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107341,1734706274019,-830.63,0.00023561,4,"2024-12-20T14:51:14.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107342,1734706274029,-150.7262078,0.00023561,4,"2024-12-20T14:51:14.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107343,1734706274039,-934.5,0.00023561,4,"2024-12-20T14:51:14.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107344,1734706274051,-518.41,0.00023561,4,"2024-12-20T14:51:14.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107345,1734706274060,-517.06,0.00023561,4,"2024-12-20T14:51:14.060",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107346,1734706274070,-709.19,0.00023561,4,"2024-12-20T14:51:14.070",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107347,1734706274081,-681.89,0.00023561,4,"2024-12-20T14:51:14.081",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107348,1734706274092,-500.0,0.00023561,4,"2024-12-20T14:51:14.092",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107349,1734706274102,-1168.93,0.00023561,4,"2024-12-20T14:51:14.102",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107350,1734706274112,-500.0,0.00023561,4,"2024-12-20T14:51:14.112",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107351,1734706274123,-7786.57,0.00023561,4,"2024-12-20T14:51:14.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107352,1734706274132,-500.0,0.00023561,4,"2024-12-20T14:51:14.132",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107353,1734706274142,-500.0,0.00023561,4,"2024-12-20T14:51:14.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107354,1734706274151,-500.0,0.00023561,4,"2024-12-20T14:51:14.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107355,1734706274160,-1513.63,0.00023561,4,"2024-12-20T14:51:14.160",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107356,1734706274170,-635.5,0.00023561,4,"2024-12-20T14:51:14.170",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107357,1734706274179,-1594.97,0.00023561,4,"2024-12-20T14:51:14.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107358,1734706274189,-4930.1,0.00023561,4,"2024-12-20T14:51:14.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107359,1734706274199,-500.0,0.00023561,4,"2024-12-20T14:51:14.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107360,1734706274209,-722.19,0.00023561,4,"2024-12-20T14:51:14.209",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107361,1734706274219,-1053.31,0.00023561,5,"2024-12-20T14:51:14.219",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107362,1734706274229,-570.24,0.00023561,4,"2024-12-20T14:51:14.229",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107363,1734706274239,-535.21,0.00023561,4,"2024-12-20T14:51:14.239",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107364,1734706274249,-366.45,0.00023561,4,"2024-12-20T14:51:14.249",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107365,1734706274259,-704.71,0.00023561,4,"2024-12-20T14:51:14.259",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107366,1734706274269,-500.0,0.00023561,4,"2024-12-20T14:51:14.269",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107367,1734706274279,-661.16,0.00023561,4,"2024-12-20T14:51:14.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107368,1734706274289,-871.46,0.00023561,4,"2024-12-20T14:51:14.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107369,1734706274302,-500.0,0.00023561,4,"2024-12-20T14:51:14.302",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107370,1734706274311,-347.99935671,0.00023561,4,"2024-12-20T14:51:14.311",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107371,1734706274322,-827.8,0.00023561,4,"2024-12-20T14:51:14.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107372,1734706274332,-1165.6,0.00023561,4,"2024-12-20T14:51:14.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107373,1734706274342,-1055.56,0.00023561,4,"2024-12-20T14:51:14.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107374,1734706274352,-500.0,0.00023561,4,"2024-12-20T14:51:14.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107375,1734706274362,-500.0,0.00023561,4,"2024-12-20T14:51:14.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107376,1734706274372,-500.0,0.00023561,4,"2024-12-20T14:51:14.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107377,1734706274382,-821.14,0.00023561,4,"2024-12-20T14:51:14.382",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107378,1734706274391,-500.0,0.00023561,4,"2024-12-20T14:51:14.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107379,1734706274402,-1326.77,0.00023561,4,"2024-12-20T14:51:14.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107380,1734706274412,-500.0,0.00023561,4,"2024-12-20T14:51:14.412",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107381,1734706274422,-500.0,0.00023561,4,"2024-12-20T14:51:14.422",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107382,1734706274432,-500.0,0.00023561,4,"2024-12-20T14:51:14.432",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107383,1734706274442,-535.94,0.00023561,4,"2024-12-20T14:51:14.442",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107384,1734706274451,-625.47,0.00023561,4,"2024-12-20T14:51:14.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107385,1734706274461,-500.0,0.00023561,4,"2024-12-20T14:51:14.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107386,1734706274470,-500.0,0.00023561,4,"2024-12-20T14:51:14.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107387,1734706274480,-500.0,0.00023561,4,"2024-12-20T14:51:14.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107388,1734706274490,-1263.28,0.00023561,4,"2024-12-20T14:51:14.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107389,1734706274501,-500.0,0.00023561,4,"2024-12-20T14:51:14.501",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107390,1734706274510,-794.37,0.00023561,4,"2024-12-20T14:51:14.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107391,1734706274519,-500.0,0.00023561,4,"2024-12-20T14:51:14.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107392,1734706274529,-500.0,0.00023561,4,"2024-12-20T14:51:14.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107393,1734706274539,-511.24,0.00023561,4,"2024-12-20T14:51:14.539",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107394,1734706274551,-500.0,0.00023561,4,"2024-12-20T14:51:14.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107395,1734706274562,-500.0,0.00023561,4,"2024-12-20T14:51:14.562",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107396,1734706274572,-968.54940782,0.00023563,2,"2024-12-20T14:51:14.572",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107397,1734706274582,-968.54940782,0.00023563,2,"2024-12-20T14:51:14.582",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107398,1734706274592,-968.54940782,0.00023563,2,"2024-12-20T14:51:14.592",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107399,1734706274602,-150.0,0.00023565,2,"2024-12-20T14:51:14.602",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107400,1734706274612,-150.0,0.00023565,2,"2024-12-20T14:51:14.612",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107401,1734706274622,-150.0,0.00023584,2,"2024-12-20T14:51:14.622",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107402,1734706274632,-150.0,0.00023587,2,"2024-12-20T14:51:14.632",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107403,1734706274642,-150.0,0.00023593,2,"2024-12-20T14:51:14.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107404,1734706274653,-1300.0,0.000236,8,"2024-12-20T14:51:14.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107405,1734706274666,-150.0,0.00023609,2,"2024-12-20T14:51:14.666",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107406,1734706274676,-150.0,0.00023609,2,"2024-12-20T14:51:14.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107407,1734706274686,-150.0,0.00023609,4,"2024-12-20T14:51:14.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107408,1734706274696,-150.0,0.00023617,2,"2024-12-20T14:51:14.696",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107409,1734706274707,-150.0,0.00023618,2,"2024-12-20T14:51:14.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107410,1734706274717,-150.0,0.00023618,2,"2024-12-20T14:51:14.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107411,1734706274727,-150.0,0.00023619,4,"2024-12-20T14:51:14.727",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107412,1734706274737,-150.0,0.00023623,2,"2024-12-20T14:51:14.737",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107413,1734706274749,-150.0,0.00023631,2,"2024-12-20T14:51:14.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107414,1734706274758,-150.0,0.00023632,2,"2024-12-20T14:51:14.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107415,1734706274767,-150.0,0.00023642,2,"2024-12-20T14:51:14.767",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107416,1734706274777,-150.0,0.00023644,2,"2024-12-20T14:51:14.777",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107417,1734706274787,-150.0,0.00023644,2,"2024-12-20T14:51:14.787",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107418,1734706274796,-1264.0,0.00023645,2,"2024-12-20T14:51:14.796",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107419,1734706274808,-170.127,0.00023645,2,"2024-12-20T14:51:14.808",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107420,1734706274818,-633.0,0.00023645,2,"2024-12-20T14:51:14.818",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107421,1734706274828,-150.0,0.00023645,2,"2024-12-20T14:51:14.828",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107422,1734706274837,-565.0,0.00023645,2,"2024-12-20T14:51:14.837",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107423,1734706274847,-150.0,0.00023645,2,"2024-12-20T14:51:14.847",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107424,1734706274858,-3885.0,0.00023645,2,"2024-12-20T14:51:14.858",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107425,1734706274868,-1170.0,0.00023645,2,"2024-12-20T14:51:14.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107426,1734706274878,-150.0,0.00023646,2,"2024-12-20T14:51:14.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107427,1734706274888,-150.0,0.00023651,2,"2024-12-20T14:51:14.888",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107428,1734706274897,-150.0,0.00023652,4,"2024-12-20T14:51:14.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107429,1734706274907,-213.0,0.0002366,2,"2024-12-20T14:51:14.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107430,1734706274917,-150.0,0.0002366,2,"2024-12-20T14:51:14.917",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107431,1734706274927,-150.0,0.00023669,2,"2024-12-20T14:51:14.927",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107432,1734706274937,-150.0,0.0002368,2,"2024-12-20T14:51:14.937",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107433,1734706274947,-150.0,0.00023681,2,"2024-12-20T14:51:14.947",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107434,1734706274957,-150.0,0.00023686,4,"2024-12-20T14:51:14.957",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107435,1734706274966,-322.98922,0.00023688,7,"2024-12-20T14:51:14.966",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107436,1734706274976,-200.32,0.00023691,2,"2024-12-20T14:51:14.976",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107437,1734706274985,-150.0,0.00023692,2,"2024-12-20T14:51:14.985",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107438,1734706274995,-150.0,0.00023696,2,"2024-12-20T14:51:14.995",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107439,1734706275005,-150.0,0.00023699,2,"2024-12-20T14:51:15.005",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107440,1734706275015,-150.0,0.000237,2,"2024-12-20T14:51:15.015",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107441,1734706275025,-1300.0,0.000237,8,"2024-12-20T14:51:15.025",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107442,1734706275035,-150.0,0.00023706,2,"2024-12-20T14:51:15.035",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107443,1734706275045,-150.0,0.0002371,2,"2024-12-20T14:51:15.045",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107444,1734706275055,-150.0,0.0002371,2,"2024-12-20T14:51:15.055",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107445,1734706275064,-150.0,0.00023714,2,"2024-12-20T14:51:15.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107446,1734706275074,-150.0,0.00023714,2,"2024-12-20T14:51:15.074",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107447,1734706275084,-150.0,0.00023715,2,"2024-12-20T14:51:15.084",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107448,1734706275094,-150.0,0.00023718,2,"2024-12-20T14:51:15.094",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107449,1734706275104,-150.0,0.00023719,2,"2024-12-20T14:51:15.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107450,1734706275114,-500.0,0.00023723,120,"2024-12-20T14:51:15.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107451,1734706275124,-2000.0,0.00023723,120,"2024-12-20T14:51:15.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107452,1734706275134,-200.0,0.00023723,120,"2024-12-20T14:51:15.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107453,1734706275145,-150.0,0.00023727,2,"2024-12-20T14:51:15.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107454,1734706275155,-502.67,0.00023739,2,"2024-12-20T14:51:15.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107455,1734706275166,-150.0,0.00023741,2,"2024-12-20T14:51:15.166",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107456,1734706275176,-150.0,0.00023741,2,"2024-12-20T14:51:15.176",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107457,1734706275186,-150.0,0.00023743,2,"2024-12-20T14:51:15.186",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107458,1734706275197,-150.0,0.00023749,2,"2024-12-20T14:51:15.197",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107459,1734706275207,-150.0,0.00023758,2,"2024-12-20T14:51:15.207",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107460,1734706275217,-150.0,0.0002376,2,"2024-12-20T14:51:15.217",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107461,1734706275227,-150.0,0.00023762,2,"2024-12-20T14:51:15.227",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107462,1734706275237,-150.0,0.00023763,4,"2024-12-20T14:51:15.237",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107463,1734706275248,-150.0,0.00023764,2,"2024-12-20T14:51:15.248",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107464,1734706275258,-357.99572639,0.00023768,2,"2024-12-20T14:51:15.258",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107465,1734706275268,-150.0,0.00023768,4,"2024-12-20T14:51:15.268",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107466,1734706275279,-150.0,0.00023777,2,"2024-12-20T14:51:15.279",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107467,1734706275289,-150.0,0.0002378,2,"2024-12-20T14:51:15.289",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107468,1734706275299,-5597.693481,0.0002378,2,"2024-12-20T14:51:15.299",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107469,1734706275312,-1986.90059895,0.0002378,2,"2024-12-20T14:51:15.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107470,1734706275322,-150.0,0.00023781,2,"2024-12-20T14:51:15.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107471,1734706275332,-150.0,0.00023782,2,"2024-12-20T14:51:15.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107472,1734706275342,-150.0,0.00023783,2,"2024-12-20T14:51:15.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107473,1734706275351,-150.0,0.00023799,2,"2024-12-20T14:51:15.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107475,1734706275362,-6677.9987,0.000238,5,"2024-12-20T14:51:15.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107476,1734706275371,-6677.9987,0.000238,7,"2024-12-20T14:51:15.371",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107477,1734706275381,-66073.93022678,0.000238,3,"2024-12-20T14:51:15.381",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107478,1734706275391,-1300.0,0.000238,8,"2024-12-20T14:51:15.391",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107479,1734706275401,-150.0,0.00023808,2,"2024-12-20T14:51:15.401",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107480,1734706275411,-150.0,0.0002381,2,"2024-12-20T14:51:15.411",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107481,1734706275421,-150.0,0.00023816,2,"2024-12-20T14:51:15.421",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107482,1734706275431,-150.0,0.00023825,2,"2024-12-20T14:51:15.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107483,1734706275441,-150.0,0.00023826,2,"2024-12-20T14:51:15.441",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107484,1734706275451,-150.0,0.00023832,2,"2024-12-20T14:51:15.451",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107485,1734706275461,-150.0,0.00023832,2,"2024-12-20T14:51:15.461",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107486,1734706275470,-294.213242,0.00023835,4,"2024-12-20T14:51:15.470",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107487,1734706275480,-500.0,0.00023835,4,"2024-12-20T14:51:15.480",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107488,1734706275490,-260.901097,0.00023835,4,"2024-12-20T14:51:15.490",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107489,1734706275500,-502.55,0.00023835,4,"2024-12-20T14:51:15.500",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107490,1734706275510,-500.0,0.00023835,4,"2024-12-20T14:51:15.510",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107491,1734706275519,-500.0,0.00023835,4,"2024-12-20T14:51:15.519",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107492,1734706275529,-500.0,0.00023835,4,"2024-12-20T14:51:15.529",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107493,1734706275538,-500.0,0.00023835,4,"2024-12-20T14:51:15.538",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107494,1734706275548,-500.0,0.00023835,4,"2024-12-20T14:51:15.548",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107495,1734706275559,-500.0,0.00023835,4,"2024-12-20T14:51:15.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107496,1734706275569,-500.0,0.00023835,4,"2024-12-20T14:51:15.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107497,1734706275579,-594.45315084,0.00023835,4,"2024-12-20T14:51:15.579",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107498,1734706275588,-644.03978337,0.00023835,4,"2024-12-20T14:51:15.588",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107499,1734706275598,-500.0,0.00023835,4,"2024-12-20T14:51:15.598",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107500,1734706275608,-500.0,0.00023835,4,"2024-12-20T14:51:15.608",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107501,1734706275618,-500.0,0.00023835,4,"2024-12-20T14:51:15.618",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107502,1734706275627,-500.0,0.00023835,4,"2024-12-20T14:51:15.627",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107503,1734706275637,-500.0,0.00023835,4,"2024-12-20T14:51:15.637",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107504,1734706275646,-525.83,0.00023835,4,"2024-12-20T14:51:15.646",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107505,1734706275657,-500.0,0.00023835,4,"2024-12-20T14:51:15.657",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107506,1734706275668,-500.0,0.00023835,4,"2024-12-20T14:51:15.668",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107507,1734706275678,-517.83,0.00023835,4,"2024-12-20T14:51:15.678",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107508,1734706275688,-639.87,0.00023835,4,"2024-12-20T14:51:15.688",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107509,1734706275698,-833.18,0.00023835,4,"2024-12-20T14:51:15.698",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107510,1734706275709,-500.0,0.00023835,4,"2024-12-20T14:51:15.709",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107511,1734706275719,-680.33,0.00023835,4,"2024-12-20T14:51:15.719",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107512,1734706275728,-500.0,0.00023835,4,"2024-12-20T14:51:15.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107513,1734706275738,-500.0,0.00023835,4,"2024-12-20T14:51:15.738",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107514,1734706275749,-1075.01,0.00023835,4,"2024-12-20T14:51:15.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107515,1734706275760,-615.34,0.00023835,4,"2024-12-20T14:51:15.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107516,1734706275770,-500.0,0.00023835,4,"2024-12-20T14:51:15.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107517,1734706275781,-500.0,0.00023835,4,"2024-12-20T14:51:15.781",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107518,1734706275791,-500.0,0.00023835,4,"2024-12-20T14:51:15.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107519,1734706275802,-597.01,0.00023835,4,"2024-12-20T14:51:15.802",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107520,1734706275811,-500.0,0.00023835,4,"2024-12-20T14:51:15.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107521,1734706275821,-618.08,0.00023835,4,"2024-12-20T14:51:15.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107522,1734706275832,-500.0,0.00023835,2,"2024-12-20T14:51:15.832",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107523,1734706275842,-500.0,0.00023835,4,"2024-12-20T14:51:15.842",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107524,1734706275852,-642.14,0.00023835,4,"2024-12-20T14:51:15.852",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107525,1734706275861,-500.0,0.00023835,4,"2024-12-20T14:51:15.861",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107526,1734706275871,-648.83,0.00023835,4,"2024-12-20T14:51:15.871",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107527,1734706275881,-786.34,0.00023835,4,"2024-12-20T14:51:15.881",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107528,1734706275891,-500.0,0.00023835,4,"2024-12-20T14:51:15.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107529,1734706275902,-515.43,0.00023835,4,"2024-12-20T14:51:15.902",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107530,1734706275912,-643.63,0.00023835,4,"2024-12-20T14:51:15.912",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107531,1734706275922,-500.0,0.00023835,4,"2024-12-20T14:51:15.922",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107532,1734706275932,-861.69,0.00023835,4,"2024-12-20T14:51:15.932",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107533,1734706275942,-500.0,0.00023835,4,"2024-12-20T14:51:15.942",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107535,1734706275952,-500.0,0.00023835,4,"2024-12-20T14:51:15.952",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107536,1734706275963,-500.0,0.00023835,4,"2024-12-20T14:51:15.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107537,1734706275973,-500.0,0.00023835,4,"2024-12-20T14:51:15.973",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107538,1734706275983,-500.0,0.00023835,4,"2024-12-20T14:51:15.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107539,1734706275993,-500.0,0.00023835,4,"2024-12-20T14:51:15.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107540,1734706276003,-500.0,0.00023835,4,"2024-12-20T14:51:16.003",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107541,1734706276013,-500.0,0.00023835,4,"2024-12-20T14:51:16.013",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107542,1734706276026,-500.0,0.00023835,4,"2024-12-20T14:51:16.026",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107543,1734706276036,-500.0,0.00023835,4,"2024-12-20T14:51:16.036",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107544,1734706276046,-564.26,0.00023835,4,"2024-12-20T14:51:16.046",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107545,1734706276059,-500.0,0.00023835,4,"2024-12-20T14:51:16.059",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107546,1734706276068,-500.0,0.00023835,4,"2024-12-20T14:51:16.068",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107547,1734706276078,-500.0,0.00023835,4,"2024-12-20T14:51:16.078",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107548,1734706276088,-155.02061257,0.00023835,4,"2024-12-20T14:51:16.088",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107549,1734706276098,-500.0,0.00023835,4,"2024-12-20T14:51:16.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107550,1734706276109,-701.77,0.00023835,4,"2024-12-20T14:51:16.109",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107551,1734706276119,-683.55,0.00023835,4,"2024-12-20T14:51:16.119",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107552,1734706276130,-500.0,0.00023835,4,"2024-12-20T14:51:16.130",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107553,1734706276141,-500.0,0.00023835,4,"2024-12-20T14:51:16.141",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107554,1734706276151,-500.0,0.00023835,4,"2024-12-20T14:51:16.151",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107555,1734706276161,-500.0,0.00023835,4,"2024-12-20T14:51:16.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107556,1734706276172,-500.0,0.00023835,4,"2024-12-20T14:51:16.172",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107557,1734706276182,-603.36222808,0.00023835,4,"2024-12-20T14:51:16.182",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107558,1734706276192,-819.12,0.00023835,4,"2024-12-20T14:51:16.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107559,1734706276202,-551.65,0.00023835,4,"2024-12-20T14:51:16.202",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107560,1734706276212,-660.1,0.00023835,4,"2024-12-20T14:51:16.212",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107561,1734706276222,-500.0,0.00023835,4,"2024-12-20T14:51:16.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107562,1734706276233,-500.0,0.00023835,4,"2024-12-20T14:51:16.233",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107563,1734706276243,-500.0,0.00023835,4,"2024-12-20T14:51:16.243",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107564,1734706276254,-803.14,0.00023835,4,"2024-12-20T14:51:16.254",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107565,1734706276264,-500.0,0.00023835,4,"2024-12-20T14:51:16.264",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107566,1734706276275,-172.06849031,0.00023835,4,"2024-12-20T14:51:16.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107567,1734706276286,-745.51,0.00023835,4,"2024-12-20T14:51:16.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107568,1734706276296,-500.0,0.00023835,4,"2024-12-20T14:51:16.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107569,1734706276309,-500.0,0.00023835,4,"2024-12-20T14:51:16.309",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107570,1734706276320,-841.98,0.00023835,4,"2024-12-20T14:51:16.320",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107571,1734706276330,-500.0,0.00023835,4,"2024-12-20T14:51:16.330",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107572,1734706276341,-500.0,0.00023835,4,"2024-12-20T14:51:16.341",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107573,1734706276351,-637.76,0.00023835,4,"2024-12-20T14:51:16.351",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107574,1734706276362,-500.54,0.00023835,4,"2024-12-20T14:51:16.362",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107575,1734706276372,-500.0,0.00023835,4,"2024-12-20T14:51:16.372",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107576,1734706276383,-500.0,0.00023835,4,"2024-12-20T14:51:16.383",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107577,1734706276393,-500.0,0.00023835,4,"2024-12-20T14:51:16.393",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107578,1734706276402,-500.0,0.00023835,4,"2024-12-20T14:51:16.402",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107579,1734706276413,-500.0,0.00023835,4,"2024-12-20T14:51:16.413",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107580,1734706276423,-500.0,0.00023835,4,"2024-12-20T14:51:16.423",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107581,1734706276433,-1415.46,0.00023835,4,"2024-12-20T14:51:16.433",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107582,1734706276443,-500.0,0.00023835,4,"2024-12-20T14:51:16.443",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107583,1734706276454,-721.22,0.00023835,4,"2024-12-20T14:51:16.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107584,1734706276464,-606.15,0.00023835,4,"2024-12-20T14:51:16.464",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107585,1734706276475,-527.65,0.00023835,4,"2024-12-20T14:51:16.475",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107586,1734706276485,-1380.54,0.00023835,4,"2024-12-20T14:51:16.485",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107587,1734706276495,-500.0,0.00023835,4,"2024-12-20T14:51:16.495",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107588,1734706276505,-751.8,0.00023835,4,"2024-12-20T14:51:16.505",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107589,1734706276515,-619.03,0.00023835,4,"2024-12-20T14:51:16.515",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107590,1734706276526,-572.05,0.00023835,4,"2024-12-20T14:51:16.526",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107591,1734706276536,-669.68,0.00023835,4,"2024-12-20T14:51:16.536",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107592,1734706276546,-654.18,0.00023835,4,"2024-12-20T14:51:16.546",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107593,1734706276559,-689.33,0.00023835,4,"2024-12-20T14:51:16.559",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107594,1734706276569,-500.0,0.00023835,4,"2024-12-20T14:51:16.569",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107595,1734706276580,-500.0,0.00023835,4,"2024-12-20T14:51:16.580",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107596,1734706276590,-500.0,0.00023835,4,"2024-12-20T14:51:16.590",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107597,1734706276599,-500.0,0.00023835,4,"2024-12-20T14:51:16.599",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107598,1734706276610,-607.77,0.00023835,4,"2024-12-20T14:51:16.610",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107599,1734706276620,-500.0,0.00023835,4,"2024-12-20T14:51:16.620",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107600,1734706276631,-500.0,0.00023835,4,"2024-12-20T14:51:16.631",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107601,1734706276641,-554.27,0.00023835,4,"2024-12-20T14:51:16.641",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107602,1734706276651,-500.0,0.00023835,4,"2024-12-20T14:51:16.651",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107603,1734706276665,-307.25,0.00023835,4,"2024-12-20T14:51:16.665",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107604,1734706276675,-778.32,0.00023835,4,"2024-12-20T14:51:16.675",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107605,1734706276686,-500.0,0.00023835,4,"2024-12-20T14:51:16.686",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107606,1734706276697,-500.0,0.00023835,4,"2024-12-20T14:51:16.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107607,1734706276707,-508.44,0.00023835,4,"2024-12-20T14:51:16.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107608,1734706276717,-500.0,0.00023835,4,"2024-12-20T14:51:16.717",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107609,1734706276729,-500.0,0.00023835,4,"2024-12-20T14:51:16.729",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107610,1734706276739,-500.0,0.00023835,4,"2024-12-20T14:51:16.739",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107611,1734706276750,-500.0,0.00023835,4,"2024-12-20T14:51:16.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107612,1734706276760,-500.0,0.00023835,4,"2024-12-20T14:51:16.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107613,1734706276770,-500.0,0.00023835,4,"2024-12-20T14:51:16.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107614,1734706276780,-500.0,0.00023835,4,"2024-12-20T14:51:16.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107615,1734706276790,-500.0,0.00023835,4,"2024-12-20T14:51:16.790",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107616,1734706276800,-500.0,0.00023835,4,"2024-12-20T14:51:16.800",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107617,1734706276812,-500.0,0.00023835,4,"2024-12-20T14:51:16.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107618,1734706276823,-632.09,0.00023835,4,"2024-12-20T14:51:16.823",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107619,1734706276834,-511.2,0.00023835,4,"2024-12-20T14:51:16.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107620,1734706276844,-622.0,0.00023835,4,"2024-12-20T14:51:16.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107621,1734706276854,-454.49441441,0.00023835,4,"2024-12-20T14:51:16.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107622,1734706276864,-500.0,0.00023835,4,"2024-12-20T14:51:16.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107623,1734706276875,-500.0,0.00023835,4,"2024-12-20T14:51:16.875",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107624,1734706276885,-500.0,0.00023835,4,"2024-12-20T14:51:16.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107625,1734706276895,-500.0,0.00023835,4,"2024-12-20T14:51:16.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107626,1734706276906,-925.32,0.00023835,4,"2024-12-20T14:51:16.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107627,1734706276916,-500.0,0.00023835,4,"2024-12-20T14:51:16.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107628,1734706276926,-174.07337004,0.00023835,4,"2024-12-20T14:51:16.926",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107629,1734706276936,-500.0,0.00023835,4,"2024-12-20T14:51:16.936",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107630,1734706276946,-822.47,0.00023835,4,"2024-12-20T14:51:16.946",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107631,1734706276956,-500.0,0.00023835,4,"2024-12-20T14:51:16.956",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107632,1734706276967,-1757.83,0.00023835,4,"2024-12-20T14:51:16.967",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107633,1734706276977,-617.61,0.00023835,4,"2024-12-20T14:51:16.977",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107634,1734706276987,-1104.64,0.00023835,4,"2024-12-20T14:51:16.987",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107635,1734706276998,-502.16,0.00023835,4,"2024-12-20T14:51:16.998",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107636,1734706277008,-1801.99,0.00023835,4,"2024-12-20T14:51:17.008",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107637,1734706277019,-3000.0,0.00023835,2,"2024-12-20T14:51:17.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107638,1734706277030,-3000.0,0.00023835,2,"2024-12-20T14:51:17.030",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107639,1734706277040,-3000.0,0.00023835,2,"2024-12-20T14:51:17.040",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107640,1734706277050,-659.58,0.00023835,4,"2024-12-20T14:51:17.050",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107641,1734706277064,-1099.88,0.00023835,4,"2024-12-20T14:51:17.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107642,1734706277075,-500.0,0.00023835,4,"2024-12-20T14:51:17.075",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107643,1734706277085,-835.37,0.00023835,4,"2024-12-20T14:51:17.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107644,1734706277096,-1644.62,0.00023835,4,"2024-12-20T14:51:17.096",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107645,1734706277107,-511.31,0.00023835,4,"2024-12-20T14:51:17.107",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107646,1734706277118,-759.0,0.00023835,4,"2024-12-20T14:51:17.118",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107647,1734706277127,-1240.16,0.00023835,4,"2024-12-20T14:51:17.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107648,1734706277138,-575.67,0.00023835,4,"2024-12-20T14:51:17.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107649,1734706277148,-500.0,0.00023835,4,"2024-12-20T14:51:17.148",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107650,1734706277158,-3305.88,0.00023835,4,"2024-12-20T14:51:17.158",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107651,1734706277168,-567.37,0.00023835,4,"2024-12-20T14:51:17.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107652,1734706277179,-500.0,0.00023835,4,"2024-12-20T14:51:17.179",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107653,1734706277189,-150.76756353,0.00023835,4,"2024-12-20T14:51:17.189",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107654,1734706277199,-500.0,0.00023835,4,"2024-12-20T14:51:17.199",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107655,1734706277210,-2238.55,0.00023835,4,"2024-12-20T14:51:17.210",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107656,1734706277220,-500.0,0.00023835,4,"2024-12-20T14:51:17.220",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107657,1734706277230,-500.0,0.00023835,4,"2024-12-20T14:51:17.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107658,1734706277240,-1944.32,0.00023835,4,"2024-12-20T14:51:17.240",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107659,1734706277250,-500.0,0.00023835,4,"2024-12-20T14:51:17.250",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107660,1734706277260,-1038.55,0.00023835,4,"2024-12-20T14:51:17.260",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107661,1734706277271,-500.0,0.00023835,4,"2024-12-20T14:51:17.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107662,1734706277282,-3471.44,0.00023835,4,"2024-12-20T14:51:17.282",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107663,1734706277292,-500.0,0.00023835,4,"2024-12-20T14:51:17.292",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107664,1734706277307,-500.0,0.00023835,4,"2024-12-20T14:51:17.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107665,1734706277317,-500.0,0.00023835,4,"2024-12-20T14:51:17.317",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107666,1734706277328,-762.32,0.00023835,4,"2024-12-20T14:51:17.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107667,1734706277340,-1011.14,0.00023835,4,"2024-12-20T14:51:17.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107668,1734706277583,-543.28,0.00023835,4,"2024-12-20T14:51:17.583",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107669,1734706277593,-500.0,0.00023835,4,"2024-12-20T14:51:17.593",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107670,1734706277604,-500.0,0.00023835,4,"2024-12-20T14:51:17.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107671,1734706277614,-655.46,0.00023835,4,"2024-12-20T14:51:17.614",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107672,1734706277624,-981.9,0.00023835,4,"2024-12-20T14:51:17.624",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107673,1734706277634,-1847.66,0.00023835,4,"2024-12-20T14:51:17.634",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107674,1734706277644,-1676.58,0.00023835,4,"2024-12-20T14:51:17.644",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107675,1734706277653,-500.0,0.00023835,4,"2024-12-20T14:51:17.653",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107676,1734706277663,-1032.97,0.00023835,4,"2024-12-20T14:51:17.663",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107677,1734706277676,-500.0,0.00023835,4,"2024-12-20T14:51:17.676",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107678,1734706277687,-500.0,0.00023835,4,"2024-12-20T14:51:17.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107679,1734706277697,-628.86,0.00023835,4,"2024-12-20T14:51:17.697",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107680,1734706277707,-1541.57,0.00023835,4,"2024-12-20T14:51:17.707",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107681,1734706277716,-500.0,0.00023835,4,"2024-12-20T14:51:17.716",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107682,1734706277726,-2244.96,0.00023835,4,"2024-12-20T14:51:17.726",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107683,1734706277736,-500.0,0.00023835,4,"2024-12-20T14:51:17.736",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107684,1734706277748,-812.21,0.00023835,4,"2024-12-20T14:51:17.748",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107685,1734706277758,-500.0,0.00023835,4,"2024-12-20T14:51:17.758",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107686,1734706277768,-500.0,0.00023835,4,"2024-12-20T14:51:17.768",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107687,1734706277778,-500.0,0.00023835,4,"2024-12-20T14:51:17.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107688,1734706277788,-1809.6,0.00023835,4,"2024-12-20T14:51:17.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107689,1734706277798,-500.0,0.00023835,4,"2024-12-20T14:51:17.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107690,1734706277812,-500.0,0.00023835,4,"2024-12-20T14:51:17.812",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107691,1734706277822,-500.0,0.00023835,4,"2024-12-20T14:51:17.822",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107692,1734706277833,-727.11,0.00023835,4,"2024-12-20T14:51:17.833",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107693,1734706277843,-500.0,0.00023835,4,"2024-12-20T14:51:17.843",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107694,1734706277853,-500.0,0.00023835,4,"2024-12-20T14:51:17.853",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107695,1734706277863,-647.27,0.00023835,4,"2024-12-20T14:51:17.863",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107696,1734706277872,-2756.52,0.00023835,4,"2024-12-20T14:51:17.872",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107697,1734706277882,-828.43,0.00023835,4,"2024-12-20T14:51:17.882",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107698,1734706277891,-500.0,0.00023835,4,"2024-12-20T14:51:17.891",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107699,1734706277901,-696.14,0.00023835,4,"2024-12-20T14:51:17.901",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107700,1734706277910,-1639.23,0.00023835,4,"2024-12-20T14:51:17.910",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107701,1734706277920,-9762.21,0.00023835,4,"2024-12-20T14:51:17.920",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107702,1734706277930,-1144.67,0.00023835,4,"2024-12-20T14:51:17.930",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107703,1734706277940,-1051.74,0.00023835,4,"2024-12-20T14:51:17.940",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107704,1734706277950,-688.86,0.00023835,4,"2024-12-20T14:51:17.950",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107705,1734706277960,-531.8,0.00023835,4,"2024-12-20T14:51:17.960",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107706,1734706277970,-500.0,0.00023835,4,"2024-12-20T14:51:17.970",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107707,1734706277980,-500.0,0.00023835,4,"2024-12-20T14:51:17.980",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107708,1734706277990,-4042.65,0.00023835,4,"2024-12-20T14:51:17.990",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107709,1734706278000,-500.0,0.00023835,4,"2024-12-20T14:51:18.000",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107710,1734706278009,-913.81,0.00023835,4,"2024-12-20T14:51:18.009",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107711,1734706278019,-1657.48,0.00023835,4,"2024-12-20T14:51:18.019",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107712,1734706278029,-1139.77,0.00023835,4,"2024-12-20T14:51:18.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107713,1734706278039,-1298.5,0.00023835,4,"2024-12-20T14:51:18.039",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107714,1734706278049,-500.0,0.00023835,4,"2024-12-20T14:51:18.049",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107715,1734706278061,-2750.19,0.00023835,4,"2024-12-20T14:51:18.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107716,1734706278072,-500.0,0.00023835,4,"2024-12-20T14:51:18.072",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107717,1734706278082,-1719.51,0.00023835,4,"2024-12-20T14:51:18.082",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107718,1734706278093,-1028.29,0.00023835,4,"2024-12-20T14:51:18.093",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107719,1734706278104,-500.0,0.00023835,4,"2024-12-20T14:51:18.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107720,1734706278114,-1101.52,0.00023835,4,"2024-12-20T14:51:18.114",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107721,1734706278124,-1355.77,0.00023835,4,"2024-12-20T14:51:18.124",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107722,1734706278134,-500.0,0.00023835,4,"2024-12-20T14:51:18.134",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107723,1734706278144,-1403.12,0.00023835,4,"2024-12-20T14:51:18.144",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107724,1734706278154,-500.0,0.00023835,4,"2024-12-20T14:51:18.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107725,1734706278164,-500.0,0.00023835,4,"2024-12-20T14:51:18.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107726,1734706278175,-2413.98,0.00023835,4,"2024-12-20T14:51:18.175",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107727,1734706278185,-1096.54,0.00023835,4,"2024-12-20T14:51:18.185",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107728,1734706278195,-2100.15,0.00023835,4,"2024-12-20T14:51:18.195",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107729,1734706278206,-1447.53,0.00023835,4,"2024-12-20T14:51:18.206",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107730,1734706278216,-383.9310744,0.00023835,4,"2024-12-20T14:51:18.216",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107731,1734706278226,-1164.92,0.00023835,4,"2024-12-20T14:51:18.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107732,1734706278236,-500.0,0.00023835,4,"2024-12-20T14:51:18.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107733,1734706278247,-806.07,0.00023835,4,"2024-12-20T14:51:18.247",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107734,1734706278257,-500.0,0.00023835,4,"2024-12-20T14:51:18.257",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107735,1734706278266,-946.66,0.00023835,4,"2024-12-20T14:51:18.266",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107736,1734706278276,-500.0,0.00023835,4,"2024-12-20T14:51:18.276",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107737,1734706278286,-2139.52,0.00023835,4,"2024-12-20T14:51:18.286",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107738,1734706278296,-9726.29,0.00023835,4,"2024-12-20T14:51:18.296",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107739,1734706278307,-1420.63,0.00023835,4,"2024-12-20T14:51:18.307",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107740,1734706278318,-500.0,0.00023835,4,"2024-12-20T14:51:18.318",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107741,1734706278328,-1128.68,0.00023835,4,"2024-12-20T14:51:18.328",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107742,1734706278338,-500.0,0.00023835,4,"2024-12-20T14:51:18.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107743,1734706278348,-500.0,0.00023835,4,"2024-12-20T14:51:18.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107744,1734706278358,-2084.41,0.00023835,4,"2024-12-20T14:51:18.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107745,1734706278368,-1010.95,0.00023835,4,"2024-12-20T14:51:18.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107746,1734706278378,-500.0,0.00023835,4,"2024-12-20T14:51:18.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107747,1734706278388,-3050.34,0.00023835,4,"2024-12-20T14:51:18.388",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107748,1734706278398,-1673.65,0.00023835,4,"2024-12-20T14:51:18.398",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107749,1734706278408,-500.0,0.00023835,4,"2024-12-20T14:51:18.408",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107750,1734706278418,-500.0,0.00023835,4,"2024-12-20T14:51:18.418",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107751,1734706278431,-1176.91,0.00023835,4,"2024-12-20T14:51:18.431",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107752,1734706278440,-1000.0,0.00023835,4,"2024-12-20T14:51:18.440",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107753,1734706278450,-589.28,0.00023835,4,"2024-12-20T14:51:18.450",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107754,1734706278459,-439.19253723,0.00023835,4,"2024-12-20T14:51:18.459",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107755,1734706278469,-725.97,0.00023835,4,"2024-12-20T14:51:18.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107756,1734706278479,-500.0,0.00023835,4,"2024-12-20T14:51:18.479",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107757,1734706278489,-500.0,0.00023835,4,"2024-12-20T14:51:18.489",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107758,1734706278499,-500.0,0.00023835,4,"2024-12-20T14:51:18.499",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107759,1734706278509,-767.18,0.00023835,4,"2024-12-20T14:51:18.509",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107760,1734706278518,-1104.52,0.00023835,4,"2024-12-20T14:51:18.518",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107761,1734706278528,-500.0,0.00023835,4,"2024-12-20T14:51:18.528",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107762,1734706278542,-830.63,0.00023835,4,"2024-12-20T14:51:18.542",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107763,1734706278554,-934.5,0.00023835,4,"2024-12-20T14:51:18.554",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107764,1734706278564,-518.41,0.00023835,4,"2024-12-20T14:51:18.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107765,1734706278575,-517.06,0.00023835,4,"2024-12-20T14:51:18.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107766,1734706278584,-709.19,0.00023835,4,"2024-12-20T14:51:18.584",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107767,1734706278595,-681.89,0.00023835,4,"2024-12-20T14:51:18.595",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107768,1734706278605,-500.0,0.00023835,4,"2024-12-20T14:51:18.605",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107769,1734706278615,-1168.93,0.00023835,4,"2024-12-20T14:51:18.615",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107770,1734706278626,-529.62172143,0.00023835,4,"2024-12-20T14:51:18.626",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107771,1734706278636,-7786.57,0.00023835,4,"2024-12-20T14:51:18.636",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107772,1734706278645,-500.0,0.00023835,4,"2024-12-20T14:51:18.645",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107773,1734706278658,-500.0,0.00023835,4,"2024-12-20T14:51:18.658",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107774,1734706278667,-500.0,0.00023835,4,"2024-12-20T14:51:18.667",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107775,1734706278677,-1513.63,0.00023835,4,"2024-12-20T14:51:18.677",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107776,1734706278687,-1594.97,0.00023835,4,"2024-12-20T14:51:18.687",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107777,1734706278699,-4930.1,0.00023835,4,"2024-12-20T14:51:18.699",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107778,1734706278708,-500.0,0.00023835,4,"2024-12-20T14:51:18.708",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107779,1734706278718,-722.19,0.00023835,4,"2024-12-20T14:51:18.718",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107780,1734706278728,-1053.31,0.00023835,5,"2024-12-20T14:51:18.728",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107781,1734706278740,-570.24,0.00023835,4,"2024-12-20T14:51:18.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107782,1734706278750,-535.21,0.00023835,4,"2024-12-20T14:51:18.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107783,1734706278760,-704.71,0.00023835,4,"2024-12-20T14:51:18.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107784,1734706278770,-500.0,0.00023835,4,"2024-12-20T14:51:18.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107785,1734706278780,-661.16,0.00023835,4,"2024-12-20T14:51:18.780",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107786,1734706278791,-871.46,0.00023835,4,"2024-12-20T14:51:18.791",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107787,1734706278801,-500.0,0.00023835,4,"2024-12-20T14:51:18.801",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107788,1734706278814,-827.8,0.00023835,4,"2024-12-20T14:51:18.814",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107789,1734706278824,-1165.6,0.00023835,4,"2024-12-20T14:51:18.824",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107790,1734706278834,-1055.56,0.00023835,4,"2024-12-20T14:51:18.834",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107791,1734706278844,-500.0,0.00023835,4,"2024-12-20T14:51:18.844",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107792,1734706278854,-521.46040448,0.00023835,4,"2024-12-20T14:51:18.854",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107793,1734706278864,-821.14,0.00023835,4,"2024-12-20T14:51:18.864",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107794,1734706278874,-500.0,0.00023835,4,"2024-12-20T14:51:18.874",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107795,1734706278885,-500.0,0.00023835,4,"2024-12-20T14:51:18.885",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107796,1734706278895,-1326.77,0.00023835,4,"2024-12-20T14:51:18.895",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107797,1734706278906,-500.0,0.00023835,4,"2024-12-20T14:51:18.906",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107798,1734706278915,-500.0,0.00023835,4,"2024-12-20T14:51:18.915",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107799,1734706278925,-500.0,0.00023835,4,"2024-12-20T14:51:18.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107800,1734706278934,-535.94,0.00023835,4,"2024-12-20T14:51:18.934",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107801,1734706278944,-625.47,0.00023835,4,"2024-12-20T14:51:18.944",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107802,1734706278954,-500.0,0.00023835,4,"2024-12-20T14:51:18.954",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107803,1734706278963,-500.0,0.00023835,4,"2024-12-20T14:51:18.963",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107804,1734706278972,-500.0,0.00023835,4,"2024-12-20T14:51:18.972",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107805,1734706278983,-1263.28,0.00023835,4,"2024-12-20T14:51:18.983",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107806,1734706278993,-595.16536514,0.00023835,4,"2024-12-20T14:51:18.993",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107807,1734706279002,-794.37,0.00023835,4,"2024-12-20T14:51:19.002",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107808,1734706279012,-500.0,0.00023835,4,"2024-12-20T14:51:19.012",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107809,1734706279022,-500.0,0.00023835,4,"2024-12-20T14:51:19.022",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107810,1734706279032,-511.24,0.00023835,4,"2024-12-20T14:51:19.032",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107811,1734706279042,-333.36798513,0.00023835,4,"2024-12-20T14:51:19.042",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107812,1734706279052,-500.0,0.00023835,4,"2024-12-20T14:51:19.052",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107813,1734706279065,-150.0,0.00023841,4,"2024-12-20T14:51:19.065",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107814,1734706279076,-150.0,0.00023842,2,"2024-12-20T14:51:19.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107815,1734706279085,-19582.5333206,0.00023844,3,"2024-12-20T14:51:19.085",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107816,1734706279095,-150.0,0.00023848,2,"2024-12-20T14:51:19.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107817,1734706279105,-150.0,0.00023851,2,"2024-12-20T14:51:19.105",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107818,1734706279115,-150.0,0.00023856,2,"2024-12-20T14:51:19.115",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107819,1734706279126,-991.98,0.0002386,4,"2024-12-20T14:51:19.126",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107820,1734706279135,-500.0,0.0002387,4,"2024-12-20T14:51:19.135",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107821,1734706279145,-500.0,0.0002387,4,"2024-12-20T14:51:19.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107822,1734706279154,-150.0,0.00023878,2,"2024-12-20T14:51:19.154",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107823,1734706279164,-78156.32,0.00023879,2,"2024-12-20T14:51:19.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107824,1734706279174,-1000.0,0.00023879,2,"2024-12-20T14:51:19.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107825,1734706279183,-1000.0,0.00023879,4,"2024-12-20T14:51:19.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107826,1734706279194,-1000.0,0.00023879,6,"2024-12-20T14:51:19.194",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107827,1734706279204,-1000.0,0.00023879,8,"2024-12-20T14:51:19.204",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107828,1734706279215,-150.0,0.00023879,2,"2024-12-20T14:51:19.215",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107829,1734706279226,-2305336.26346534,0.0002388,2,"2024-12-20T14:51:19.226",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107830,1734706279236,-13209.09024579,0.0002388,2,"2024-12-20T14:51:19.236",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107831,1734706279246,-5665.8879,0.0002388,5,"2024-12-20T14:51:19.246",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107832,1734706279256,-4222.70735289,0.0002388,7,"2024-12-20T14:51:19.256",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107833,1734706279265,-2000.0,0.0002388,2,"2024-12-20T14:51:19.265",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107834,1734706279275,-200.0,0.0002388,2,"2024-12-20T14:51:19.275",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107835,1734706279285,-200.0,0.0002388,2,"2024-12-20T14:51:19.285",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107836,1734706279295,-200.0,0.0002388,2,"2024-12-20T14:51:19.295",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107837,1734706279306,-4869.763873,0.00023884,2,"2024-12-20T14:51:19.306",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107838,1734706279316,-1906.2654572,0.00023884,2,"2024-12-20T14:51:19.316",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107839,1734706279327,-1329.7134069,0.00023884,2,"2024-12-20T14:51:19.327",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107840,1734706279338,-800.0,0.0002389,2,"2024-12-20T14:51:19.338",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107841,1734706279348,-500.0,0.000239,7,"2024-12-20T14:51:19.348",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107842,1734706279358,-500.0,0.000239,7,"2024-12-20T14:51:19.358",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107843,1734706279368,-500.0,0.000239,7,"2024-12-20T14:51:19.368",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107844,1734706279378,-500.0,0.000239,7,"2024-12-20T14:51:19.378",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107845,1734706279387,-500.0,0.000239,7,"2024-12-20T14:51:19.387",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107846,1734706279397,-500.0,0.000239,7,"2024-12-20T14:51:19.397",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107847,1734706279407,-500.0,0.000239,7,"2024-12-20T14:51:19.407",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107848,1734706279417,-500.0,0.000239,7,"2024-12-20T14:51:19.417",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107849,1734706279427,-500.0,0.000239,7,"2024-12-20T14:51:19.427",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107850,1734706279437,-500.0,0.000239,7,"2024-12-20T14:51:19.437",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107851,1734706279447,-500.0,0.000239,7,"2024-12-20T14:51:19.447",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107852,1734706279458,-500.0,0.000239,7,"2024-12-20T14:51:19.458",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107853,1734706279469,-500.0,0.000239,7,"2024-12-20T14:51:19.469",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107854,1734706279482,-500.0,0.000239,7,"2024-12-20T14:51:19.482",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107855,1734706279492,-459.85,0.000239,7,"2024-12-20T14:51:19.492",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107856,1734706279502,-500.0,0.000239,7,"2024-12-20T14:51:19.502",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107857,1734706279512,-185.91816351,0.000239,2,"2024-12-20T14:51:19.512",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107858,1734706279522,-1000.0,0.000239,2,"2024-12-20T14:51:19.522",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107859,1734706279532,-1753.0,0.000239,8,"2024-12-20T14:51:19.532",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107860,1734706279541,-151.51309141,0.000239,7,"2024-12-20T14:51:19.541",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107861,1734706279551,-151.51309141,0.000239,7,"2024-12-20T14:51:19.551",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107862,1734706279564,-151.51309141,0.000239,7,"2024-12-20T14:51:19.564",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107863,1734706279575,-151.51309141,0.000239,7,"2024-12-20T14:51:19.575",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107864,1734706279585,-151.51,0.000239,7,"2024-12-20T14:51:19.585",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107865,1734706279594,-162.33545509,0.000239,7,"2024-12-20T14:51:19.594",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107866,1734706279604,-162.33545509,0.000239,7,"2024-12-20T14:51:19.604",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107867,1734706279613,-162.33545509,0.000239,7,"2024-12-20T14:51:19.613",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107868,1734706279623,-162.33545509,0.000239,7,"2024-12-20T14:51:19.623",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107869,1734706279633,-162.33545509,0.000239,7,"2024-12-20T14:51:19.633",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107870,1734706279642,-162.33545509,0.000239,7,"2024-12-20T14:51:19.642",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107871,1734706279652,-162.33,0.000239,7,"2024-12-20T14:51:19.652",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107872,1734706279662,-169.65616092,0.000239,2,"2024-12-20T14:51:19.662",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107873,1734706279673,-3972.46632428,0.000239,2,"2024-12-20T14:51:19.673",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107874,1734706279683,-1159.55727502,0.000239,2,"2024-12-20T14:51:19.683",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107875,1734706279692,-150.0,0.00023918,4,"2024-12-20T14:51:19.692",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107876,1734706279701,-150.0,0.00023918,4,"2024-12-20T14:51:19.701",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107877,1734706279711,-150.0,0.00023918,4,"2024-12-20T14:51:19.711",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107878,1734706279720,-150.0,0.00023918,4,"2024-12-20T14:51:19.720",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107879,1734706279730,-335304.0,0.00023922,2,"2024-12-20T14:51:19.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107880,1734706279740,-3000.0,0.0002394,2,"2024-12-20T14:51:19.740",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107881,1734706279749,-46848.14865437,0.0002398,6,"2024-12-20T14:51:19.749",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107882,1734706279759,-4088.548279,0.00023984,2,"2024-12-20T14:51:19.759",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107883,1734706279769,-3307.332685,0.00023984,2,"2024-12-20T14:51:19.769",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107884,1734706279778,-2526.117091,0.00023984,2,"2024-12-20T14:51:19.778",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107885,1734706279788,-1744.901497,0.00023984,2,"2024-12-20T14:51:19.788",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107886,1734706279798,-2029.5703604,0.00023984,2,"2024-12-20T14:51:19.798",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107887,1734706279811,-2152.8752636,0.00023984,2,"2024-12-20T14:51:19.811",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107888,1734706279821,-2276.1801668,0.00023984,2,"2024-12-20T14:51:19.821",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107889,1734706279830,-2399.48507,0.00023984,2,"2024-12-20T14:51:19.830",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107890,1734706279840,-1234.7307571,0.00023984,2,"2024-12-20T14:51:19.840",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107891,1734706279849,-1139.7481073,0.00023984,2,"2024-12-20T14:51:19.849",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107892,1734706279859,-1044.7654575,0.00023984,2,"2024-12-20T14:51:19.859",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107893,1734706279868,-949.7828077,0.00023984,2,"2024-12-20T14:51:19.868",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107894,1734706279878,-998.14924011,0.00023999,2,"2024-12-20T14:51:19.878",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107895,1734706279887,-150.0,0.00023999,2,"2024-12-20T14:51:19.887",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107896,1734706279897,-150.0,0.00023999,2,"2024-12-20T14:51:19.897",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107897,1734706279907,-150.0,0.00023999,2,"2024-12-20T14:51:19.907",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107898,1734706279916,-150.0,0.00023999,2,"2024-12-20T14:51:19.916",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107899,1734706279925,-150.0,0.00023999,2,"2024-12-20T14:51:19.925",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107900,1734706279935,-150.0,0.00023999,2,"2024-12-20T14:51:19.935",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107901,1734706279945,-232.30531152,0.00023999,2,"2024-12-20T14:51:19.945",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107902,1734706279955,-13498.22396169,0.00024,2,"2024-12-20T14:51:19.955",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107903,1734706279964,-196.65,0.00024,3,"2024-12-20T14:51:19.964",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107904,1734706279974,-3700.0,0.00024,2,"2024-12-20T14:51:19.974",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107905,1734706280051,-300.0,0.00024,10,"2024-12-20T14:51:20.051",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107906,1734706280066,-158033.67285833,0.00024,5,"2024-12-20T14:51:20.066",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107907,1734706280076,-500.0,0.00024,2,"2024-12-20T14:51:20.076",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107908,1734706280086,-500.0,0.00024,2,"2024-12-20T14:51:20.086",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107909,1734706280095,-503.0,0.00024,2,"2024-12-20T14:51:20.095",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107910,1734706280104,-500.0,0.00024,2,"2024-12-20T14:51:20.104",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107911,1734706280113,-500.0,0.00024,2,"2024-12-20T14:51:20.113",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107912,1734706280123,-500.0,0.00024,2,"2024-12-20T14:51:20.123",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107913,1734706280133,-500.0,0.00024,2,"2024-12-20T14:51:20.133",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107914,1734706280142,-65000.0,0.00024,9,"2024-12-20T14:51:20.142",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107915,1734706280152,-10000.0,0.00024,2,"2024-12-20T14:51:20.152",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107916,1734706280161,-351028.24725023,0.00024,5,"2024-12-20T14:51:20.161",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107917,1734706280171,-3500928.85974092,0.00024,2,"2024-12-20T14:51:20.171",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107918,1734706280180,-1018.0,0.00024,5,"2024-12-20T14:51:20.180",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107919,1734706280191,-10000.0,0.00024,2,"2024-12-20T14:51:20.191",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107920,1734706280203,-1144404.10493825,0.00024,5,"2024-12-20T14:51:20.203",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107921,1734706280213,-4606.0,0.00024,2,"2024-12-20T14:51:20.213",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107922,1734706280222,-13748.0,0.00024,2,"2024-12-20T14:51:20.222",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107923,1734706280232,-1000.0,0.00024,120,"2024-12-20T14:51:20.232",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107924,1734706280242,-21702.0,0.00024,7,"2024-12-20T14:51:20.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107925,1734706280252,-8093.38978572,0.00024,2,"2024-12-20T14:51:20.252",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107926,1734706280261,-5000.0,0.00024,2,"2024-12-20T14:51:20.261",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107927,1734706280271,-5000.0,0.00024,2,"2024-12-20T14:51:20.271",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107928,1734706280281,-5000.0,0.00024,2,"2024-12-20T14:51:20.281",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107929,1734706280290,-4499.0,0.00024,2,"2024-12-20T14:51:20.290",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107930,1734706280300,-10000.0,0.00024,2,"2024-12-20T14:51:20.300",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107931,1734706280312,-10000.0,0.00024,2,"2024-12-20T14:51:20.312",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107932,1734706280322,-20471.86022277,0.00024,2,"2024-12-20T14:51:20.322",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107933,1734706280332,-30172.11475918,0.00024,2,"2024-12-20T14:51:20.332",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107934,1734706280342,-975.24405875,0.00024,2,"2024-12-20T14:51:20.342",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107935,1734706280352,-739.61,0.00024,2,"2024-12-20T14:51:20.352",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107936,1734706280361,-4993767.25945222,0.00024,5,"2024-12-20T14:51:20.361",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107937,1734706280730,-1151.11843996,0.00024,5,"2024-12-20T14:51:20.730",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107938,1734706280742,-955.64,0.00024,5,"2024-12-20T14:51:20.742",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107939,1734706280988,-671.83013979,0.00021917,4,"2024-12-20T14:51:20.988",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107940,1734706281011,-32.35986021,0.00021917,4,"2024-12-20T14:51:21.011",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107941,1734706281020,-500.0,0.00022191,2,"2024-12-20T14:51:21.020",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107942,1734706281029,-552.89,0.00022191,4,"2024-12-20T14:51:21.029",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107943,1734706281038,-704.19,0.00022191,4,"2024-12-20T14:51:21.038",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107944,1734706281047,-368.87741872,0.00022465,2,"2024-12-20T14:51:21.047",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107945,1734706281061,-131.12258128,0.00022465,2,"2024-12-20T14:51:21.061",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107946,1734706281070,-704.19,0.00022465,4,"2024-12-20T14:51:21.070",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107947,1734706281080,-500.0,0.00022739,2,"2024-12-20T14:51:21.080",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107948,1734706281089,-704.19,0.00022739,4,"2024-12-20T14:51:21.089",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107949,1734706281098,-1471.35,0.00023013,4,"2024-12-20T14:51:21.098",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107950,1734706281108,-500.0,0.00023013,2,"2024-12-20T14:51:21.108",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107951,1734706281117,-704.19,0.00023013,4,"2024-12-20T14:51:21.117",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107952,1734706281127,-718.66738302,0.00023276,2,"2024-12-20T14:51:21.127",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107953,1734706281136,-1471.35,0.00023287,4,"2024-12-20T14:51:21.136",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107954,1734706281145,-500.0,0.00023287,2,"2024-12-20T14:51:21.145",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107955,1734706281155,-704.19,0.00023287,4,"2024-12-20T14:51:21.155",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107956,1734706281164,-1471.35,0.00023561,4,"2024-12-20T14:51:21.164",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107957,1734706281174,-500.0,0.00023561,2,"2024-12-20T14:51:21.174",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107958,1734706281183,-704.19,0.00023561,4,"2024-12-20T14:51:21.183",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107959,1734706281192,-730.22008151,0.00023835,4,"2024-12-20T14:51:21.192",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107960,1734706281340,-741.12991849,0.00023835,4,"2024-12-20T14:51:21.340",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107961,1734706281350,-500.0,0.00023835,2,"2024-12-20T14:51:21.350",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107962,1734706281359,-1191.51057467,0.00024,5,"2024-12-20T14:51:21.359",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107963,1734706281416,-2768.64281435,0.00024,5,"2024-12-20T14:51:21.416",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107964,1734706281721,-644.81600148,0.00022465,2,"2024-12-20T14:51:21.721",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107965,1734706281750,-246.5904332,0.00021916,2,"2024-12-20T14:51:21.750",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107966,1734706281760,-162.18399852,0.00022465,2,"2024-12-20T14:51:21.760",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107967,1734706281770,-704.19,0.00023835,4,"2024-12-20T14:51:21.770",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107968,1734706281779,-3694120.78429936,0.00024,5,"2024-12-20T14:51:21.779",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107969,1734706281870,-3320.4803989,0.00024,5,"2024-12-20T14:51:21.870",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107970,1734706282138,-296.51633852,0.00022913,4,"2024-12-20T14:51:22.138",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107971,1734706282147,-203.66,0.00023317,2,"2024-12-20T14:51:22.147",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107972,1734706282157,-15.68304028,0.00023432,2,"2024-12-20T14:51:22.157",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107973,1734706282168,-521.56177382,0.00023432,2,"2024-12-20T14:51:22.168",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107974,1734706282198,-181.42256892,0.00023432,2,"2024-12-20T14:51:22.198",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107975,1734706282208,-49817.93033057,0.00024,5,"2024-12-20T14:51:22.208",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107976,1734706282219,-636.83149052,0.00024,5,"2024-12-20T14:51:22.219",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107977,1734706282230,-2871.9,0.00024,5,"2024-12-20T14:51:22.230",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107978,1734706282242,-16740.00000005,0.00024,5,"2024-12-20T14:51:22.242",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107982,1734706436997,193.99,0.00010137,2,"2024-12-20T14:53:56.997",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107984,1734706588454,5604.2828028,0.0001,2,"2024-12-20T14:56:28.454",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107986,1734706742064,156.61,0.00018797,30,"2024-12-20T14:59:02.064",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346107987,1734706742409,156.61,0.0002207,30,"2024-12-20T14:59:02.409",0.00028105000000000003,18.62,0.9357857370927312,1596081869.965918]
[346108021,1734707431870,-450.0,0.00013,2,"2024-12-20T15:10:31.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108022,1734707431880,-176.04,0.00013699,2,"2024-12-20T15:10:31.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108023,1734707431889,-500.0,0.00015,2,"2024-12-20T15:10:31.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108024,1734707431899,-193.99,0.00016813,2,"2024-12-20T15:10:31.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108025,1734707431908,-58.63431652,0.00016865,2,"2024-12-20T15:10:31.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108026,1734707431919,-1179.37568348,0.00016865,2,"2024-12-20T15:10:31.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108027,1734707431928,-550.0,0.00017,2,"2024-12-20T15:10:31.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108028,1734707431937,-450.0,0.00017177,2,"2024-12-20T15:10:31.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108029,1734707431946,-1440.8436616,0.00017657,2,"2024-12-20T15:10:31.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108030,1734707431958,-520.41,0.00017657,2,"2024-12-20T15:10:31.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108031,1734707431990,-47.7463384,0.00017657,2,"2024-12-20T15:10:31.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108032,1734707431999,-1264.0,0.00017657,2,"2024-12-20T15:10:31.999",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108033,1734707432008,-150.0,0.00017657,2,"2024-12-20T15:10:32.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108034,1734707432025,-565.0,0.00017657,2,"2024-12-20T15:10:32.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108035,1734707432034,-498.2536621,0.00017657,2,"2024-12-20T15:10:32.034",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108036,1734707432045,-134.7463379,0.00017657,2,"2024-12-20T15:10:32.045",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108037,1734707432055,-1897.0,0.00017657,2,"2024-12-20T15:10:32.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108038,1734707432064,-280.2536621,0.00017657,2,"2024-12-20T15:10:32.064",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108039,1734707432086,-623.44006736,0.00017657,2,"2024-12-20T15:10:32.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108083,1734707438070,-2863.30627054,0.00017657,2,"2024-12-20T15:10:38.070",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108084,1734707438081,-817.0,0.00017657,2,"2024-12-20T15:10:38.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108085,1734707438090,-929.0,0.00017657,2,"2024-12-20T15:10:38.090",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108086,1734707438104,-1255.0,0.00017657,2,"2024-12-20T15:10:38.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108087,1734707438118,-535.0,0.00017657,2,"2024-12-20T15:10:38.118",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108088,1734707438127,-3633.0,0.00017657,2,"2024-12-20T15:10:38.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108089,1734707438138,-150.0,0.00017657,2,"2024-12-20T15:10:38.138",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108090,1734707438147,-4252.488,0.00017657,2,"2024-12-20T15:10:38.147",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108091,1734707438157,-3885.0,0.00017657,2,"2024-12-20T15:10:38.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108092,1734707438167,-1170.0,0.00017657,2,"2024-12-20T15:10:38.167",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108093,1734707438177,-549.03879288,0.00017885,2,"2024-12-20T15:10:38.177",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108094,1734707438187,-280.56,0.00018256,2,"2024-12-20T15:10:38.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108095,1734707438196,-280.56,0.00018261,2,"2024-12-20T15:10:38.196",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108096,1734707438205,-280.56,0.00018266,2,"2024-12-20T15:10:38.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108097,1734707438214,-280.56,0.00018271,2,"2024-12-20T15:10:38.214",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108098,1734707438224,-280.56,0.00018275,2,"2024-12-20T15:10:38.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108099,1734707438233,-280.56,0.0001828,2,"2024-12-20T15:10:38.233",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108100,1734707438242,-280.56,0.00018285,2,"2024-12-20T15:10:38.242",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108101,1734707438251,-280.56,0.0001829,2,"2024-12-20T15:10:38.251",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108102,1734707438261,-280.56,0.00018295,2,"2024-12-20T15:10:38.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108103,1734707438270,-280.56,0.00018299,2,"2024-12-20T15:10:38.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108104,1734707438280,-280.56,0.00018304,2,"2024-12-20T15:10:38.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108105,1734707438291,-280.56,0.00018309,2,"2024-12-20T15:10:38.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108106,1734707438301,-280.56,0.00018314,2,"2024-12-20T15:10:38.301",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108108,1734707438310,-280.56,0.00018319,2,"2024-12-20T15:10:38.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108110,1734707438320,-280.56,0.00018323,2,"2024-12-20T15:10:38.320",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108112,1734707438329,-280.56,0.00018328,2,"2024-12-20T15:10:38.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108114,1734707438338,-280.56,0.00018333,2,"2024-12-20T15:10:38.338",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108116,1734707438348,-280.56,0.00018338,2,"2024-12-20T15:10:38.348",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108117,1734707438357,-280.56,0.00018343,2,"2024-12-20T15:10:38.357",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108118,1734707438367,-280.56,0.00018347,2,"2024-12-20T15:10:38.367",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108119,1734707438377,-352.82,0.00018524,2,"2024-12-20T15:10:38.377",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108120,1734707438386,-194.23,0.00018573,2,"2024-12-20T15:10:38.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108121,1734707438396,-250.0,0.00018596,2,"2024-12-20T15:10:38.396",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108122,1734707438406,-1228.02,0.00018597,2,"2024-12-20T15:10:38.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108124,1734707438415,-152.37,0.00018602,2,"2024-12-20T15:10:38.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108126,1734707438425,-822.02,0.00018614,2,"2024-12-20T15:10:38.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108128,1734707438435,-1011.3,0.00018614,2,"2024-12-20T15:10:38.435",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108130,1734707438444,-250.0,0.00018616,2,"2024-12-20T15:10:38.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108132,1734707438454,-293.62,0.00018616,2,"2024-12-20T15:10:38.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108134,1734707438463,-250.0,0.00018623,2,"2024-12-20T15:10:38.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108136,1734707438474,-150.0,0.00018623,2,"2024-12-20T15:10:38.474",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108139,1734707438484,-1600.0,0.00018636,2,"2024-12-20T15:10:38.484",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108141,1734707438494,-200.0,0.00018638,2,"2024-12-20T15:10:38.494",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108142,1734707438504,-182.7,0.00018647,2,"2024-12-20T15:10:38.504",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108145,1734707438514,-788.19,0.00018692,2,"2024-12-20T15:10:38.514",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108146,1734707438523,-1226.09,0.00018692,2,"2024-12-20T15:10:38.523",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108148,1734707438534,-232.23,0.00018708,2,"2024-12-20T15:10:38.534",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108150,1734707438544,-4596.74,0.00018742,2,"2024-12-20T15:10:38.544",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108152,1734707438554,-1000.0,0.00018781,2,"2024-12-20T15:10:38.554",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108154,1734707438563,-928.97,0.00018793,2,"2024-12-20T15:10:38.563",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108156,1734707438573,-23900.0,0.00018795,2,"2024-12-20T15:10:38.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108158,1734707438583,-600.0,0.00019,2,"2024-12-20T15:10:38.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108160,1734707438593,-185.71,0.00019109,2,"2024-12-20T15:10:38.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108162,1734707438602,-1238.01,0.00019129,2,"2024-12-20T15:10:38.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108164,1734707438612,-2995.87,0.00019178,2,"2024-12-20T15:10:38.612",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108166,1734707438623,-152.0,0.00019467,3,"2024-12-20T15:10:38.623",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108168,1734707438633,-194.23,0.00019502,2,"2024-12-20T15:10:38.633",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108171,1734707438645,-249.64,0.00019563,2,"2024-12-20T15:10:38.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108172,1734707438654,-11546.0,0.00019837,2,"2024-12-20T15:10:38.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108175,1734707438664,-900.0,0.00019968,2,"2024-12-20T15:10:38.664",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108176,1734707438674,-500.0,0.00019968,2,"2024-12-20T15:10:38.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108179,1734707438684,-7455.1785,0.0002,7,"2024-12-20T15:10:38.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108180,1734707438694,-2791.629446,0.0002,7,"2024-12-20T15:10:38.694",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108183,1734707438705,-1419.220538,0.0002,7,"2024-12-20T15:10:38.705",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108185,1734707438715,-300.0,0.00020026,2,"2024-12-20T15:10:38.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108187,1734707438725,-549.03879288,0.00020344,2,"2024-12-20T15:10:38.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108189,1734707438735,-264.9215,0.00020344,2,"2024-12-20T15:10:38.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108191,1734707438745,-1105.7197,0.00020344,2,"2024-12-20T15:10:38.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108193,1734707438757,-6764.9201,0.00020344,2,"2024-12-20T15:10:38.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108195,1734707438766,-194.23,0.00020431,2,"2024-12-20T15:10:38.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108197,1734707438776,-713.2381,0.00020444,2,"2024-12-20T15:10:38.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108199,1734707438789,-1000.0,0.00020543,2,"2024-12-20T15:10:38.789",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108201,1734707438799,-1000.0,0.00020543,2,"2024-12-20T15:10:38.799",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108203,1734707438809,-37031.9186,0.00020544,2,"2024-12-20T15:10:38.809",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108205,1734707438819,-150.0,0.00020657,2,"2024-12-20T15:10:38.819",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108207,1734707438829,-565.0,0.00020657,2,"2024-12-20T15:10:38.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108209,1734707438838,-632.0,0.00020657,2,"2024-12-20T15:10:38.838",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108211,1734707438848,-150.0,0.00020657,2,"2024-12-20T15:10:38.848",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108213,1734707438858,-3885.0,0.00020657,2,"2024-12-20T15:10:38.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108215,1734707438867,-1170.0,0.00020657,2,"2024-12-20T15:10:38.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108217,1734707438877,-500.0,0.000209,2,"2024-12-20T15:10:38.877",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108219,1734707438887,-1600.0,0.00020965,2,"2024-12-20T15:10:38.887",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108221,1734707438897,-650.0,0.00021,2,"2024-12-20T15:10:38.897",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108223,1734707438906,-900.0,0.00021064,2,"2024-12-20T15:10:38.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108225,1734707438916,-200.0,0.00021096,2,"2024-12-20T15:10:38.916",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108227,1734707438925,-1000.0,0.00021128,2,"2024-12-20T15:10:38.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108229,1734707438934,-194.23,0.00021359,2,"2024-12-20T15:10:38.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108231,1734707438944,-1238.01,0.00021393,2,"2024-12-20T15:10:38.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108233,1734707438954,-300.0,0.00021396,2,"2024-12-20T15:10:38.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108235,1734707438963,-152.0,0.00021573,4,"2024-12-20T15:10:38.963",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108237,1734707438972,-150.0,0.000216,4,"2024-12-20T15:10:38.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108239,1734707438982,-150.0,0.000216,4,"2024-12-20T15:10:38.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108241,1734707438991,-27639.0361,0.00021715,2,"2024-12-20T15:10:38.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108243,1734707439000,-220.0,0.00021717,2,"2024-12-20T15:10:39.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108245,1734707439010,-1000.0,0.00021717,2,"2024-12-20T15:10:39.010",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108246,1734707439023,-2500.0,0.00021807,2,"2024-12-20T15:10:39.023",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108248,1734707439035,-151.58,0.00021807,2,"2024-12-20T15:10:39.035",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108250,1734707439044,-151.58,0.00021807,2,"2024-12-20T15:10:39.044",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108252,1734707439054,-300.0,0.00021808,2,"2024-12-20T15:10:39.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108254,1734707439064,-1500.0,0.00021817,2,"2024-12-20T15:10:39.064",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108256,1734707439075,-1000.0,0.00021817,2,"2024-12-20T15:10:39.075",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108258,1734707439085,-1351.0184,0.00021817,2,"2024-12-20T15:10:39.085",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108260,1734707439095,-5000.0,0.00021817,2,"2024-12-20T15:10:39.095",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108262,1734707439105,-55555.0,0.00021817,2,"2024-12-20T15:10:39.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108264,1734707439115,-308.00030706,0.00021817,2,"2024-12-20T15:10:39.115",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108266,1734707439124,-2250.0,0.000219,2,"2024-12-20T15:10:39.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108268,1734707439134,-151.58,0.00021907,2,"2024-12-20T15:10:39.134",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108270,1734707439143,-151.58,0.00021907,2,"2024-12-20T15:10:39.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108272,1734707439153,-151.58,0.00021907,2,"2024-12-20T15:10:39.153",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108274,1734707439163,-151.58,0.00021907,2,"2024-12-20T15:10:39.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108276,1734707439172,-151.58,0.00021907,2,"2024-12-20T15:10:39.172",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108278,1734707439182,-1455.29,0.00021907,2,"2024-12-20T15:10:39.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108280,1734707439191,-1455.29,0.00021907,2,"2024-12-20T15:10:39.191",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108282,1734707439200,-1455.29,0.00021907,2,"2024-12-20T15:10:39.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108284,1734707439210,-1455.29,0.00021907,2,"2024-12-20T15:10:39.210",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108286,1734707439219,-500.0,0.00021917,4,"2024-12-20T15:10:39.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108288,1734707439229,-184.17354809,0.00021917,4,"2024-12-20T15:10:39.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108290,1734707439238,-500.0,0.00021917,4,"2024-12-20T15:10:39.238",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108292,1734707439248,-514.53782867,0.00021917,4,"2024-12-20T15:10:39.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108293,1734707439257,-500.0,0.00021917,4,"2024-12-20T15:10:39.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108295,1734707439269,-500.0,0.00021917,4,"2024-12-20T15:10:39.269",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108297,1734707439281,-500.0,0.00021917,4,"2024-12-20T15:10:39.281",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108299,1734707439291,-500.0,0.00021917,4,"2024-12-20T15:10:39.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108302,1734707439301,-500.0,0.00021917,4,"2024-12-20T15:10:39.301",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108303,1734707439311,-500.0,0.00021917,4,"2024-12-20T15:10:39.311",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108305,1734707439321,-164.954644,0.00021917,4,"2024-12-20T15:10:39.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108307,1734707439330,-196.142161,0.00021917,4,"2024-12-20T15:10:39.330",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108309,1734707439339,-173.934065,0.00021917,4,"2024-12-20T15:10:39.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108311,1734707439349,-500.0,0.00021917,4,"2024-12-20T15:10:39.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108313,1734707439359,-500.0,0.00021917,4,"2024-12-20T15:10:39.359",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108315,1734707439368,-500.0,0.00021917,4,"2024-12-20T15:10:39.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108317,1734707439377,-500.0,0.00021917,2,"2024-12-20T15:10:39.377",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108319,1734707439386,-535.42,0.00021917,4,"2024-12-20T15:10:39.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108321,1734707439395,-500.0,0.00021917,4,"2024-12-20T15:10:39.395",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108323,1734707439405,-382.1,0.00021917,4,"2024-12-20T15:10:39.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108325,1734707439414,-500.0,0.00021917,4,"2024-12-20T15:10:39.414",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108327,1734707439424,-500.0,0.00021917,4,"2024-12-20T15:10:39.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108329,1734707439434,-500.0,0.00021917,4,"2024-12-20T15:10:39.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108331,1734707439443,-561.32,0.00021917,4,"2024-12-20T15:10:39.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108334,1734707439453,-500.0,0.00021917,4,"2024-12-20T15:10:39.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108337,1734707439462,-500.0,0.00021917,4,"2024-12-20T15:10:39.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108339,1734707439472,-500.0,0.00021917,4,"2024-12-20T15:10:39.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108341,1734707439482,-500.0,0.00021917,4,"2024-12-20T15:10:39.482",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108343,1734707439492,-600.7132783,0.00021917,4,"2024-12-20T15:10:39.492",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108345,1734707439501,-500.0,0.00021917,4,"2024-12-20T15:10:39.501",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108347,1734707439512,-500.0,0.00021917,4,"2024-12-20T15:10:39.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108349,1734707439521,-500.0,0.00021917,4,"2024-12-20T15:10:39.521",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108351,1734707439533,-500.0,0.00021917,4,"2024-12-20T15:10:39.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108353,1734707439543,-500.0,0.00021917,4,"2024-12-20T15:10:39.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108355,1734707439552,-500.0,0.00021917,4,"2024-12-20T15:10:39.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108357,1734707439563,-500.0,0.00021917,4,"2024-12-20T15:10:39.563",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108359,1734707439573,-500.0,0.00021917,4,"2024-12-20T15:10:39.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108362,1734707439583,-500.0,0.00021917,4,"2024-12-20T15:10:39.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108364,1734707439593,-500.0,0.00021917,4,"2024-12-20T15:10:39.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108366,1734707439602,-500.0,0.00021917,4,"2024-12-20T15:10:39.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108368,1734707439612,-500.0,0.00021917,4,"2024-12-20T15:10:39.612",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108370,1734707439622,-500.0,0.00021917,4,"2024-12-20T15:10:39.622",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108371,1734707439631,-500.0,0.00021917,4,"2024-12-20T15:10:39.631",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108373,1734707439641,-500.0,0.00021917,4,"2024-12-20T15:10:39.641",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108375,1734707439651,-500.0,0.00021917,4,"2024-12-20T15:10:39.651",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108377,1734707439661,-500.0,0.00021917,4,"2024-12-20T15:10:39.661",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108379,1734707439671,-500.0,0.00021917,4,"2024-12-20T15:10:39.671",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108381,1734707439680,-500.0,0.00021917,4,"2024-12-20T15:10:39.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108383,1734707439689,-500.0,0.00021917,4,"2024-12-20T15:10:39.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108385,1734707439699,-500.0,0.00021917,4,"2024-12-20T15:10:39.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108387,1734707439709,-500.0,0.00021917,4,"2024-12-20T15:10:39.709",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108390,1734707439720,-500.0,0.00021917,4,"2024-12-20T15:10:39.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108393,1734707439729,-500.0,0.00021917,4,"2024-12-20T15:10:39.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108395,1734707439739,-173.47349866,0.00021917,4,"2024-12-20T15:10:39.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108426,1734707440044,-500.0,0.00021917,4,"2024-12-20T15:10:40.044",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108427,1734707440058,-500.0,0.00021917,4,"2024-12-20T15:10:40.058",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108428,1734707440068,-500.0,0.00021917,4,"2024-12-20T15:10:40.068",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108429,1734707440078,-500.0,0.00021917,4,"2024-12-20T15:10:40.078",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108430,1734707440088,-500.0,0.00021917,4,"2024-12-20T15:10:40.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108431,1734707440098,-518.88,0.00021917,4,"2024-12-20T15:10:40.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108432,1734707440108,-500.0,0.00021917,4,"2024-12-20T15:10:40.108",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108433,1734707440118,-500.0,0.00021917,4,"2024-12-20T15:10:40.118",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108434,1734707440127,-500.0,0.00021917,4,"2024-12-20T15:10:40.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108435,1734707440137,-500.0,0.00021917,4,"2024-12-20T15:10:40.137",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108436,1734707440146,-780.17,0.00021917,4,"2024-12-20T15:10:40.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108437,1734707440156,-500.0,0.00021917,4,"2024-12-20T15:10:40.156",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108438,1734707440166,-500.0,0.00021917,4,"2024-12-20T15:10:40.166",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108439,1734707440175,-500.0,0.00021917,4,"2024-12-20T15:10:40.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108440,1734707440186,-628.00787543,0.00021917,4,"2024-12-20T15:10:40.186",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108441,1734707440196,-500.0,0.00021917,4,"2024-12-20T15:10:40.196",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108442,1734707440205,-500.0,0.00021917,4,"2024-12-20T15:10:40.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108443,1734707440215,-500.0,0.00021917,4,"2024-12-20T15:10:40.215",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108444,1734707440224,-500.0,0.00021917,4,"2024-12-20T15:10:40.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108445,1734707440234,-500.0,0.00021917,4,"2024-12-20T15:10:40.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108446,1734707440243,-250.28063873,0.00021917,4,"2024-12-20T15:10:40.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108447,1734707440253,-500.0,0.00021917,4,"2024-12-20T15:10:40.253",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108448,1734707440263,-500.0,0.00021917,4,"2024-12-20T15:10:40.263",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108449,1734707440273,-500.0,0.00021917,4,"2024-12-20T15:10:40.273",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108451,1734707440284,-500.0,0.00021917,4,"2024-12-20T15:10:40.284",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108452,1734707440294,-500.0,0.00021917,4,"2024-12-20T15:10:40.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108453,1734707440304,-865.0,0.00021917,4,"2024-12-20T15:10:40.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108454,1734707440313,-500.0,0.00021917,4,"2024-12-20T15:10:40.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108455,1734707440323,-616.88,0.00021917,4,"2024-12-20T15:10:40.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108456,1734707440333,-500.0,0.00021917,4,"2024-12-20T15:10:40.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108457,1734707440342,-500.0,0.00021917,4,"2024-12-20T15:10:40.342",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108458,1734707440352,-500.0,0.00021917,4,"2024-12-20T15:10:40.352",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108459,1734707440362,-920.36,0.00021917,4,"2024-12-20T15:10:40.362",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108460,1734707440372,-500.0,0.00021917,4,"2024-12-20T15:10:40.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108461,1734707440381,-500.0,0.00021917,4,"2024-12-20T15:10:40.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108462,1734707440391,-500.0,0.00021917,4,"2024-12-20T15:10:40.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108463,1734707440400,-500.0,0.00021917,4,"2024-12-20T15:10:40.400",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108464,1734707440410,-500.0,0.00021917,4,"2024-12-20T15:10:40.410",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108465,1734707440420,-500.0,0.00021917,4,"2024-12-20T15:10:40.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108466,1734707440429,-500.0,0.00021917,4,"2024-12-20T15:10:40.429",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108467,1734707440439,-500.0,0.00021917,4,"2024-12-20T15:10:40.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108468,1734707440448,-500.0,0.00021917,4,"2024-12-20T15:10:40.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108469,1734707440458,-500.0,0.00021917,4,"2024-12-20T15:10:40.458",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108470,1734707440467,-506.0,0.00021917,4,"2024-12-20T15:10:40.467",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108471,1734707440477,-500.0,0.00021917,4,"2024-12-20T15:10:40.477",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108472,1734707440487,-500.0,0.00021917,4,"2024-12-20T15:10:40.487",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108473,1734707440496,-500.0,0.00021917,4,"2024-12-20T15:10:40.496",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108474,1734707440506,-500.0,0.00021917,4,"2024-12-20T15:10:40.506",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108475,1734707440516,-500.0,0.00021917,4,"2024-12-20T15:10:40.516",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108476,1734707440525,-500.0,0.00021917,4,"2024-12-20T15:10:40.525",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108477,1734707440537,-500.0,0.00021917,4,"2024-12-20T15:10:40.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108478,1734707440546,-500.0,0.00021917,4,"2024-12-20T15:10:40.546",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108479,1734707440556,-500.0,0.00021917,4,"2024-12-20T15:10:40.556",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108480,1734707440566,-537.38,0.00021917,4,"2024-12-20T15:10:40.566",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108481,1734707440575,-500.0,0.00021917,4,"2024-12-20T15:10:40.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108482,1734707440585,-500.0,0.00021917,4,"2024-12-20T15:10:40.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108483,1734707440594,-500.0,0.00021917,4,"2024-12-20T15:10:40.594",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108484,1734707440603,-500.0,0.00021917,4,"2024-12-20T15:10:40.603",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108485,1734707440613,-500.0,0.00021917,4,"2024-12-20T15:10:40.613",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108486,1734707440623,-500.0,0.00021917,4,"2024-12-20T15:10:40.623",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108487,1734707440632,-500.0,0.00021917,4,"2024-12-20T15:10:40.632",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108488,1734707440642,-500.0,0.00021917,4,"2024-12-20T15:10:40.642",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108489,1734707440652,-500.0,0.00021917,4,"2024-12-20T15:10:40.652",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108490,1734707440662,-500.0,0.00021917,2,"2024-12-20T15:10:40.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108491,1734707440671,-500.0,0.00021917,4,"2024-12-20T15:10:40.671",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108492,1734707440681,-500.0,0.00021917,4,"2024-12-20T15:10:40.681",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108493,1734707440690,-500.0,0.00021917,4,"2024-12-20T15:10:40.690",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108494,1734707440700,-500.0,0.00021917,4,"2024-12-20T15:10:40.700",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108495,1734707440710,-500.0,0.00021917,4,"2024-12-20T15:10:40.710",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108496,1734707440719,-500.0,0.00021917,4,"2024-12-20T15:10:40.719",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108497,1734707440729,-500.0,0.00021917,4,"2024-12-20T15:10:40.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108498,1734707440739,-500.0,0.00021917,4,"2024-12-20T15:10:40.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108499,1734707440749,-500.0,0.00021917,4,"2024-12-20T15:10:40.749",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108500,1734707440760,-500.0,0.00021917,4,"2024-12-20T15:10:40.760",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108501,1734707440770,-500.0,0.00021917,4,"2024-12-20T15:10:40.770",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108502,1734707440782,-500.0,0.00021917,4,"2024-12-20T15:10:40.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108503,1734707440792,-548.31,0.00021917,4,"2024-12-20T15:10:40.792",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108504,1734707440802,-500.0,0.00021917,4,"2024-12-20T15:10:40.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108505,1734707440811,-500.0,0.00021917,4,"2024-12-20T15:10:40.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108506,1734707440820,-500.0,0.00021917,4,"2024-12-20T15:10:40.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108507,1734707440830,-500.0,0.00021917,4,"2024-12-20T15:10:40.830",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108508,1734707440840,-500.0,0.00021917,4,"2024-12-20T15:10:40.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108509,1734707440850,-500.0,0.00021917,4,"2024-12-20T15:10:40.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108510,1734707440859,-500.0,0.00021917,4,"2024-12-20T15:10:40.859",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108511,1734707440869,-733.25,0.00021917,4,"2024-12-20T15:10:40.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108512,1734707440879,-519.50325821,0.00021917,4,"2024-12-20T15:10:40.879",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108513,1734707440889,-500.0,0.00021917,4,"2024-12-20T15:10:40.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108514,1734707440899,-617.62,0.00021917,4,"2024-12-20T15:10:40.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108515,1734707440908,-500.0,0.00021917,4,"2024-12-20T15:10:40.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108516,1734707440918,-500.0,0.00021917,4,"2024-12-20T15:10:40.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108517,1734707440928,-500.0,0.00021917,4,"2024-12-20T15:10:40.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108518,1734707440937,-500.0,0.00021917,4,"2024-12-20T15:10:40.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108519,1734707440947,-508.22,0.00021917,4,"2024-12-20T15:10:40.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108520,1734707440957,-500.0,0.00021917,4,"2024-12-20T15:10:40.957",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108521,1734707440966,-500.0,0.00021917,4,"2024-12-20T15:10:40.966",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108522,1734707440976,-500.0,0.00021917,4,"2024-12-20T15:10:40.976",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108523,1734707440985,-500.0,0.00021917,4,"2024-12-20T15:10:40.985",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108524,1734707440995,-703.71,0.00021917,4,"2024-12-20T15:10:40.995",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108525,1734707441005,-520.3,0.00021917,4,"2024-12-20T15:10:41.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108526,1734707441015,-500.0,0.00021917,4,"2024-12-20T15:10:41.015",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108527,1734707441027,-500.0,0.00021917,4,"2024-12-20T15:10:41.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108528,1734707441039,-500.0,0.00021917,4,"2024-12-20T15:10:41.039",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108529,1734707441049,-500.0,0.00021917,4,"2024-12-20T15:10:41.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108530,1734707441058,-500.0,0.00021917,4,"2024-12-20T15:10:41.058",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108531,1734707441069,-728.49,0.00021917,4,"2024-12-20T15:10:41.069",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108532,1734707441079,-500.0,0.00021917,4,"2024-12-20T15:10:41.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108533,1734707441088,-552.28,0.00021917,4,"2024-12-20T15:10:41.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108534,1734707441098,-1537.6,0.00021917,4,"2024-12-20T15:10:41.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108535,1734707441107,-1492.37,0.00021917,4,"2024-12-20T15:10:41.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108536,1734707441117,-529.58,0.00021917,4,"2024-12-20T15:10:41.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108537,1734707441127,-500.0,0.00021917,2,"2024-12-20T15:10:41.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108538,1734707441136,-500.0,0.00021917,4,"2024-12-20T15:10:41.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108539,1734707441146,-500.0,0.00021917,4,"2024-12-20T15:10:41.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108540,1734707441156,-2314.29,0.00021917,4,"2024-12-20T15:10:41.156",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108541,1734707441166,-1484.67,0.00021917,4,"2024-12-20T15:10:41.166",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108542,1734707441176,-500.0,0.00021917,4,"2024-12-20T15:10:41.176",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108543,1734707441186,-692.37,0.00021917,4,"2024-12-20T15:10:41.186",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108544,1734707441195,-500.0,0.00021917,4,"2024-12-20T15:10:41.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108545,1734707441205,-500.0,0.00021917,4,"2024-12-20T15:10:41.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108546,1734707441214,-500.0,0.00021917,4,"2024-12-20T15:10:41.214",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108547,1734707441224,-1231.78,0.00021917,4,"2024-12-20T15:10:41.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108548,1734707441233,-853.34,0.00021917,4,"2024-12-20T15:10:41.233",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108549,1734707441243,-1496.64,0.00021917,4,"2024-12-20T15:10:41.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108550,1734707441253,-500.0,0.00021917,4,"2024-12-20T15:10:41.253",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108551,1734707441263,-500.0,0.00021917,4,"2024-12-20T15:10:41.263",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108552,1734707441272,-688.65,0.00021917,4,"2024-12-20T15:10:41.272",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108553,1734707441282,-654.6,0.00021917,4,"2024-12-20T15:10:41.282",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108554,1734707441291,-1117.72,0.00021917,4,"2024-12-20T15:10:41.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108555,1734707441301,-500.0,0.00021917,4,"2024-12-20T15:10:41.301",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108556,1734707441311,-1296.21,0.00021917,4,"2024-12-20T15:10:41.311",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108557,1734707441320,-500.0,0.00021917,4,"2024-12-20T15:10:41.320",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108558,1734707441329,-500.0,0.00021917,4,"2024-12-20T15:10:41.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108559,1734707441339,-500.0,0.00021917,4,"2024-12-20T15:10:41.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108560,1734707441349,-500.0,0.00021917,4,"2024-12-20T15:10:41.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108561,1734707441359,-500.0,0.00021917,4,"2024-12-20T15:10:41.359",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108562,1734707441368,-500.0,0.00021917,4,"2024-12-20T15:10:41.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108563,1734707441378,-1206.4,0.00021917,4,"2024-12-20T15:10:41.378",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108564,1734707441387,-245.53091938,0.00021917,4,"2024-12-20T15:10:41.387",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108565,1734707441397,-1027.71,0.00021917,4,"2024-12-20T15:10:41.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108566,1734707441407,-2695.1,0.00021917,4,"2024-12-20T15:10:41.407",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108567,1734707441416,-500.0,0.00021917,4,"2024-12-20T15:10:41.416",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108568,1734707441425,-1092.82,0.00021917,4,"2024-12-20T15:10:41.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108569,1734707441435,-500.0,0.00021917,4,"2024-12-20T15:10:41.435",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108570,1734707441445,-500.0,0.00021917,4,"2024-12-20T15:10:41.445",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108571,1734707441458,-500.0,0.00021917,4,"2024-12-20T15:10:41.458",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108572,1734707441468,-1837.68,0.00021917,4,"2024-12-20T15:10:41.468",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108573,1734707441477,-546.08,0.00021917,4,"2024-12-20T15:10:41.477",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108574,1734707441487,-5443.38,0.00021917,4,"2024-12-20T15:10:41.487",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108575,1734707441496,-685.52,0.00021917,4,"2024-12-20T15:10:41.496",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108576,1734707441506,-500.0,0.00021917,4,"2024-12-20T15:10:41.506",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108577,1734707441515,-500.0,0.00021917,4,"2024-12-20T15:10:41.515",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108578,1734707441525,-701.16,0.00021917,4,"2024-12-20T15:10:41.525",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108579,1734707441538,-500.0,0.00021917,4,"2024-12-20T15:10:41.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108580,1734707441550,-500.0,0.00021917,4,"2024-12-20T15:10:41.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108581,1734707441559,-1609.32,0.00021917,4,"2024-12-20T15:10:41.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108582,1734707441569,-541.47,0.00021917,4,"2024-12-20T15:10:41.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108583,1734707441580,-763.11,0.00021917,4,"2024-12-20T15:10:41.580",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108584,1734707441590,-631.11,0.00021917,4,"2024-12-20T15:10:41.590",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108585,1734707441600,-1104.99,0.00021917,4,"2024-12-20T15:10:41.600",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108586,1734707441609,-771.36,0.00021917,4,"2024-12-20T15:10:41.609",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108587,1734707441619,-500.0,0.00021917,4,"2024-12-20T15:10:41.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108588,1734707441629,-500.0,0.00021917,4,"2024-12-20T15:10:41.629",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108589,1734707441638,-500.0,0.00021917,4,"2024-12-20T15:10:41.638",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108590,1734707441648,-793.52,0.00021917,4,"2024-12-20T15:10:41.648",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108591,1734707441657,-500.0,0.00021917,4,"2024-12-20T15:10:41.657",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108592,1734707441667,-500.0,0.00021917,4,"2024-12-20T15:10:41.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108593,1734707441676,-1146.34,0.00021917,4,"2024-12-20T15:10:41.676",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108594,1734707441686,-1833.46,0.00021917,4,"2024-12-20T15:10:41.686",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108595,1734707441695,-500.0,0.00021917,4,"2024-12-20T15:10:41.695",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108596,1734707441705,-500.0,0.00021917,4,"2024-12-20T15:10:41.705",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108597,1734707441714,-6508.14,0.00021917,4,"2024-12-20T15:10:41.714",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108598,1734707441724,-500.0,0.00021917,4,"2024-12-20T15:10:41.724",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108599,1734707441734,-500.0,0.00021917,4,"2024-12-20T15:10:41.734",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108600,1734707441744,-903.84,0.00021917,4,"2024-12-20T15:10:41.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108601,1734707441753,-500.0,0.00021917,4,"2024-12-20T15:10:41.753",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108602,1734707441763,-500.0,0.00021917,4,"2024-12-20T15:10:41.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108603,1734707441773,-500.0,0.00021917,4,"2024-12-20T15:10:41.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108604,1734707441787,-500.0,0.00021917,4,"2024-12-20T15:10:41.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108605,1734707441797,-500.0,0.00021917,4,"2024-12-20T15:10:41.797",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108606,1734707441806,-731.02,0.00021917,4,"2024-12-20T15:10:41.806",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108607,1734707441815,-776.61,0.00021917,4,"2024-12-20T15:10:41.815",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108608,1734707441825,-500.0,0.00021917,4,"2024-12-20T15:10:41.825",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108609,1734707441835,-507.66,0.00021917,4,"2024-12-20T15:10:41.835",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108610,1734707441844,-965.02,0.00021917,4,"2024-12-20T15:10:41.844",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108611,1734707441854,-759.84,0.00021917,4,"2024-12-20T15:10:41.854",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108612,1734707441863,-500.0,0.00021917,4,"2024-12-20T15:10:41.863",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108613,1734707441874,-6484.19,0.00021917,4,"2024-12-20T15:10:41.874",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108614,1734707441883,-500.0,0.00021917,4,"2024-12-20T15:10:41.883",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108615,1734707441893,-2332.61,0.00021917,4,"2024-12-20T15:10:41.893",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108616,1734707441903,-500.0,0.00021917,4,"2024-12-20T15:10:41.903",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108617,1734707441912,-1666.41,0.00021917,4,"2024-12-20T15:10:41.912",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108618,1734707441922,-500.0,0.00021917,4,"2024-12-20T15:10:41.922",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108619,1734707441932,-500.0,0.00021917,4,"2024-12-20T15:10:41.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108620,1734707441941,-500.0,0.00021917,4,"2024-12-20T15:10:41.941",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108621,1734707441951,-501.2,0.00021917,4,"2024-12-20T15:10:41.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108622,1734707441961,-581.4595,0.00021917,4,"2024-12-20T15:10:41.961",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108623,1734707441970,-1389.61,0.00021917,4,"2024-12-20T15:10:41.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108624,1734707441980,-2453.03,0.00021917,4,"2024-12-20T15:10:41.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108625,1734707441990,-935.41,0.00021917,4,"2024-12-20T15:10:41.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108626,1734707442000,-2033.56,0.00021917,4,"2024-12-20T15:10:42.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108627,1734707442009,-500.0,0.00021917,4,"2024-12-20T15:10:42.009",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108628,1734707442022,-500.0,0.00021917,4,"2024-12-20T15:10:42.022",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108629,1734707442034,-500.0,0.00021917,4,"2024-12-20T15:10:42.034",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108630,1734707442043,-500.0,0.00021917,4,"2024-12-20T15:10:42.043",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108631,1734707442054,-500.0,0.00021917,4,"2024-12-20T15:10:42.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108632,1734707442063,-500.0,0.00021917,4,"2024-12-20T15:10:42.063",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108633,1734707442072,-500.0,0.00021917,4,"2024-12-20T15:10:42.072",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108634,1734707442082,-1000.0,0.00021917,4,"2024-12-20T15:10:42.082",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108635,1734707442093,-1400.1,0.00021917,4,"2024-12-20T15:10:42.093",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108636,1734707442102,-594.31,0.00021917,4,"2024-12-20T15:10:42.102",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108637,1734707442112,-509.97584553,0.00021917,4,"2024-12-20T15:10:42.112",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108638,1734707442121,-500.0,0.00021917,4,"2024-12-20T15:10:42.121",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108639,1734707442130,-500.0,0.00021917,4,"2024-12-20T15:10:42.130",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108640,1734707442139,-475.07306656,0.00021917,4,"2024-12-20T15:10:42.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108641,1734707442149,-673.97,0.00021917,4,"2024-12-20T15:10:42.149",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108642,1734707442158,-500.0,0.00021917,4,"2024-12-20T15:10:42.158",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108643,1734707442167,-500.0,0.00021917,4,"2024-12-20T15:10:42.167",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108644,1734707442177,-500.0,0.00021917,4,"2024-12-20T15:10:42.177",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108645,1734707442187,-500.0,0.00021917,4,"2024-12-20T15:10:42.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108646,1734707442196,-500.0,0.00021917,4,"2024-12-20T15:10:42.196",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108647,1734707442205,-555.46,0.00021917,4,"2024-12-20T15:10:42.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108648,1734707442214,-736.35,0.00021917,4,"2024-12-20T15:10:42.214",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108649,1734707442224,-500.0,0.00021917,4,"2024-12-20T15:10:42.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108650,1734707442233,-1063.31,0.00021917,4,"2024-12-20T15:10:42.233",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108651,1734707442243,-500.0,0.00021917,4,"2024-12-20T15:10:42.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108652,1734707442252,-947.08,0.00021917,4,"2024-12-20T15:10:42.252",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108653,1734707442262,-784.6,0.00021917,4,"2024-12-20T15:10:42.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108654,1734707442271,-500.0,0.00021917,4,"2024-12-20T15:10:42.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108655,1734707442281,-500.0,0.00021917,4,"2024-12-20T15:10:42.281",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108656,1734707442294,-623.0,0.00021917,4,"2024-12-20T15:10:42.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108657,1734707442303,-500.0,0.00021917,4,"2024-12-20T15:10:42.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108658,1734707442313,-514.03137387,0.00021917,4,"2024-12-20T15:10:42.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108659,1734707442323,-716.67,0.00021917,4,"2024-12-20T15:10:42.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108660,1734707442333,-580.98,0.00021917,4,"2024-12-20T15:10:42.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108661,1734707442342,-551.86,0.00021917,4,"2024-12-20T15:10:42.342",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108662,1734707442352,-3286.73,0.00021917,4,"2024-12-20T15:10:42.352",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108663,1734707442362,-1009.08,0.00021917,4,"2024-12-20T15:10:42.362",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108664,1734707442371,-1115.76,0.00021917,4,"2024-12-20T15:10:42.371",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108665,1734707442380,-779.29,0.00021917,4,"2024-12-20T15:10:42.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108666,1734707442390,-500.0,0.00021917,4,"2024-12-20T15:10:42.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108667,1734707442400,-500.0,0.00021917,4,"2024-12-20T15:10:42.400",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108668,1734707442410,-884.51,0.00021917,4,"2024-12-20T15:10:42.410",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108669,1734707442419,-500.0,0.00021917,4,"2024-12-20T15:10:42.419",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108670,1734707442429,-500.0,0.00021917,4,"2024-12-20T15:10:42.429",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108671,1734707442438,-609.95686321,0.00021917,4,"2024-12-20T15:10:42.438",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108672,1734707442448,-500.0,0.00021917,4,"2024-12-20T15:10:42.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108673,1734707442458,-842.18,0.00021917,4,"2024-12-20T15:10:42.458",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108674,1734707442467,-553.76,0.00021917,4,"2024-12-20T15:10:42.467",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108675,1734707442477,-524.23,0.00021917,4,"2024-12-20T15:10:42.477",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108676,1734707442554,-500.0,0.00021917,4,"2024-12-20T15:10:42.554",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108677,1734707442564,-736.43,0.00021917,4,"2024-12-20T15:10:42.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108678,1734707442574,-500.0,0.00021917,4,"2024-12-20T15:10:42.574",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108679,1734707442583,-500.0,0.00021917,4,"2024-12-20T15:10:42.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108680,1734707442593,-1081.46,0.00021917,4,"2024-12-20T15:10:42.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108681,1734707442602,-547.43,0.00021917,4,"2024-12-20T15:10:42.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108683,1734707442612,-500.0,0.00021917,4,"2024-12-20T15:10:42.612",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108684,1734707442622,-1201.33,0.00021917,4,"2024-12-20T15:10:42.622",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108685,1734707442631,-539.44797176,0.00021917,4,"2024-12-20T15:10:42.631",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108686,1734707442641,-197.94572917,0.00021917,4,"2024-12-20T15:10:42.641",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108687,1734707442650,-500.0,0.00021917,4,"2024-12-20T15:10:42.650",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108688,1734707442659,-500.0,0.00021917,4,"2024-12-20T15:10:42.659",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108689,1734707442668,-500.0,0.00021917,4,"2024-12-20T15:10:42.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108690,1734707442678,-1116.84,0.00021917,4,"2024-12-20T15:10:42.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108691,1734707442688,-1200.85,0.00021917,4,"2024-12-20T15:10:42.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108692,1734707442697,-500.0,0.00021917,4,"2024-12-20T15:10:42.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108693,1734707442706,-500.0,0.00021917,4,"2024-12-20T15:10:42.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108694,1734707442717,-500.0,0.00021917,4,"2024-12-20T15:10:42.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108695,1734707442726,-1096.41,0.00021917,4,"2024-12-20T15:10:42.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108696,1734707442736,-500.0,0.00021917,4,"2024-12-20T15:10:42.736",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108697,1734707442745,-500.0,0.00021917,4,"2024-12-20T15:10:42.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108698,1734707442754,-500.0,0.00021917,4,"2024-12-20T15:10:42.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108699,1734707442764,-980.9,0.00021917,4,"2024-12-20T15:10:42.764",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108701,1734707442773,-500.0,0.00021917,4,"2024-12-20T15:10:42.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108703,1734707442784,-500.0,0.00021917,4,"2024-12-20T15:10:42.784",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108705,1734707442794,-500.0,0.00021917,4,"2024-12-20T15:10:42.794",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108706,1734707442803,-777.07,0.00021917,4,"2024-12-20T15:10:42.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108708,1734707442813,-500.0,0.00021917,4,"2024-12-20T15:10:42.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108710,1734707442822,-2214.51,0.00021917,4,"2024-12-20T15:10:42.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108712,1734707442831,-566.5,0.00021917,4,"2024-12-20T15:10:42.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108714,1734707442841,-1455.29,0.0002199,2,"2024-12-20T15:10:42.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108716,1734707442850,-269.67456315,0.00021999,2,"2024-12-20T15:10:42.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108718,1734707442860,-92993.5203951,0.00022,7,"2024-12-20T15:10:42.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108720,1734707442870,-10000.0,0.00022,2,"2024-12-20T15:10:42.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108722,1734707442880,-1092.58163567,0.00022016,2,"2024-12-20T15:10:42.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108724,1734707442890,-151.0,0.00022086,2,"2024-12-20T15:10:42.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108726,1734707442899,-900.0,0.0002216,2,"2024-12-20T15:10:42.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108728,1734707442909,-500.0,0.0002216,2,"2024-12-20T15:10:42.909",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108730,1734707442919,-308.000307,0.00022164,2,"2024-12-20T15:10:42.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108732,1734707442928,-153.44,0.00022181,2,"2024-12-20T15:10:42.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108734,1734707442938,-578.32186422,0.00022191,4,"2024-12-20T15:10:42.938",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108736,1734707442948,-500.0,0.00022191,4,"2024-12-20T15:10:42.948",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108737,1734707442958,-387.4081315,0.00022191,4,"2024-12-20T15:10:42.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108738,1734707442968,-500.0,0.00022191,4,"2024-12-20T15:10:42.968",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108739,1734707442977,-502.3,0.00022191,4,"2024-12-20T15:10:42.977",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108740,1734707442987,-500.0,0.00022191,4,"2024-12-20T15:10:42.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108741,1734707442997,-500.0,0.00022191,4,"2024-12-20T15:10:42.997",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108742,1734707443006,-500.0,0.00022191,4,"2024-12-20T15:10:43.006",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108743,1734707443018,-196.142161,0.00022191,4,"2024-12-20T15:10:43.018",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108744,1734707443028,-173.934065,0.00022191,4,"2024-12-20T15:10:43.028",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108745,1734707443039,-500.0,0.00022191,4,"2024-12-20T15:10:43.039",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108746,1734707443049,-500.0,0.00022191,4,"2024-12-20T15:10:43.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108747,1734707443059,-500.0,0.00022191,4,"2024-12-20T15:10:43.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108748,1734707443068,-500.0,0.00022191,2,"2024-12-20T15:10:43.068",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108749,1734707443077,-535.42,0.00022191,4,"2024-12-20T15:10:43.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108750,1734707443086,-500.0,0.00022191,4,"2024-12-20T15:10:43.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108751,1734707443096,-500.0,0.00022191,4,"2024-12-20T15:10:43.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108752,1734707443106,-500.0,0.00022191,4,"2024-12-20T15:10:43.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108753,1734707443115,-500.0,0.00022191,4,"2024-12-20T15:10:43.115",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108754,1734707443124,-561.32,0.00022191,4,"2024-12-20T15:10:43.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108755,1734707443134,-500.0,0.00022191,4,"2024-12-20T15:10:43.134",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108756,1734707443143,-500.0,0.00022191,4,"2024-12-20T15:10:43.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108757,1734707443152,-500.0,0.00022191,4,"2024-12-20T15:10:43.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108758,1734707443162,-500.0,0.00022191,4,"2024-12-20T15:10:43.162",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108759,1734707443171,-500.0,0.00022191,4,"2024-12-20T15:10:43.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108760,1734707443181,-500.0,0.00022191,4,"2024-12-20T15:10:43.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108761,1734707443191,-500.0,0.00022191,4,"2024-12-20T15:10:43.191",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108762,1734707443201,-500.0,0.00022191,4,"2024-12-20T15:10:43.201",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108763,1734707443211,-500.0,0.00022191,4,"2024-12-20T15:10:43.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108764,1734707443220,-500.0,0.00022191,4,"2024-12-20T15:10:43.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108765,1734707443229,-500.0,0.00022191,4,"2024-12-20T15:10:43.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108766,1734707443238,-500.0,0.00022191,4,"2024-12-20T15:10:43.238",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108767,1734707443248,-500.0,0.00022191,4,"2024-12-20T15:10:43.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108768,1734707443257,-500.0,0.00022191,4,"2024-12-20T15:10:43.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108769,1734707443266,-500.0,0.00022191,4,"2024-12-20T15:10:43.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108770,1734707443276,-500.0,0.00022191,4,"2024-12-20T15:10:43.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108771,1734707443287,-500.0,0.00022191,4,"2024-12-20T15:10:43.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108772,1734707443296,-150.28827361,0.00022191,4,"2024-12-20T15:10:43.296",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108773,1734707443306,-500.0,0.00022191,4,"2024-12-20T15:10:43.306",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108774,1734707443315,-500.0,0.00022191,4,"2024-12-20T15:10:43.315",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108775,1734707443324,-500.0,0.00022191,4,"2024-12-20T15:10:43.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108776,1734707443333,-500.0,0.00022191,4,"2024-12-20T15:10:43.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108777,1734707443343,-328.95078316,0.00022191,4,"2024-12-20T15:10:43.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108779,1734707443352,-500.0,0.00022191,4,"2024-12-20T15:10:43.352",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108781,1734707443361,-500.0,0.00022191,4,"2024-12-20T15:10:43.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108783,1734707443370,-500.0,0.00022191,4,"2024-12-20T15:10:43.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108785,1734707443379,-500.0,0.00022191,4,"2024-12-20T15:10:43.379",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108787,1734707443388,-500.0,0.00022191,4,"2024-12-20T15:10:43.388",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108789,1734707443397,-500.0,0.00022191,4,"2024-12-20T15:10:43.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108791,1734707443406,-500.0,0.00022191,4,"2024-12-20T15:10:43.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108793,1734707443415,-500.0,0.00022191,4,"2024-12-20T15:10:43.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108795,1734707443425,-500.0,0.00022191,4,"2024-12-20T15:10:43.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108796,1734707443434,-518.88,0.00022191,4,"2024-12-20T15:10:43.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108798,1734707443446,-500.0,0.00022191,4,"2024-12-20T15:10:43.446",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108799,1734707443455,-500.0,0.00022191,4,"2024-12-20T15:10:43.455",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108800,1734707443465,-500.0,0.00022191,4,"2024-12-20T15:10:43.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108801,1734707443475,-500.0,0.00022191,4,"2024-12-20T15:10:43.475",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108802,1734707443485,-780.17,0.00022191,4,"2024-12-20T15:10:43.485",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108803,1734707443494,-500.0,0.00022191,4,"2024-12-20T15:10:43.494",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108804,1734707443504,-500.0,0.00022191,4,"2024-12-20T15:10:43.504",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108805,1734707443513,-500.0,0.00022191,4,"2024-12-20T15:10:43.513",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108806,1734707443522,-500.0,0.00022191,4,"2024-12-20T15:10:43.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108807,1734707443533,-552.88402623,0.00022191,4,"2024-12-20T15:10:43.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108808,1734707443543,-500.0,0.00022191,4,"2024-12-20T15:10:43.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108809,1734707443558,-500.0,0.00022191,4,"2024-12-20T15:10:43.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108810,1734707443568,-500.0,0.00022191,4,"2024-12-20T15:10:43.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108811,1734707443578,-500.0,0.00022191,4,"2024-12-20T15:10:43.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108812,1734707443588,-500.0,0.00022191,4,"2024-12-20T15:10:43.588",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108813,1734707443597,-500.0,0.00022191,4,"2024-12-20T15:10:43.597",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108814,1734707443607,-500.0,0.00022191,4,"2024-12-20T15:10:43.607",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108815,1734707443616,-500.0,0.00022191,4,"2024-12-20T15:10:43.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108816,1734707443626,-865.0,0.00022191,4,"2024-12-20T15:10:43.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108817,1734707443635,-500.0,0.00022191,4,"2024-12-20T15:10:43.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108818,1734707443645,-616.88,0.00022191,4,"2024-12-20T15:10:43.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108819,1734707443655,-500.0,0.00022191,4,"2024-12-20T15:10:43.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108820,1734707443665,-500.0,0.00022191,4,"2024-12-20T15:10:43.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108821,1734707443675,-500.0,0.00022191,4,"2024-12-20T15:10:43.675",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108822,1734707443685,-920.36,0.00022191,4,"2024-12-20T15:10:43.685",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108823,1734707443694,-500.0,0.00022191,4,"2024-12-20T15:10:43.694",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108824,1734707443705,-500.0,0.00022191,4,"2024-12-20T15:10:43.705",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108825,1734707443715,-500.0,0.00022191,4,"2024-12-20T15:10:43.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108826,1734707443725,-500.0,0.00022191,4,"2024-12-20T15:10:43.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108827,1734707443734,-592.31929835,0.00022191,4,"2024-12-20T15:10:43.734",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108828,1734707443744,-500.0,0.00022191,4,"2024-12-20T15:10:43.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108829,1734707443754,-500.0,0.00022191,4,"2024-12-20T15:10:43.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108830,1734707443763,-500.0,0.00022191,4,"2024-12-20T15:10:43.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108831,1734707443772,-500.0,0.00022191,4,"2024-12-20T15:10:43.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108832,1734707443784,-506.0,0.00022191,4,"2024-12-20T15:10:43.784",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108833,1734707443793,-500.0,0.00022191,4,"2024-12-20T15:10:43.793",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108834,1734707443803,-500.0,0.00022191,4,"2024-12-20T15:10:43.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108835,1734707443812,-500.0,0.00022191,4,"2024-12-20T15:10:43.812",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108836,1734707443822,-500.0,0.00022191,4,"2024-12-20T15:10:43.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108837,1734707443831,-500.0,0.00022191,4,"2024-12-20T15:10:43.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108838,1734707443840,-500.0,0.00022191,4,"2024-12-20T15:10:43.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108839,1734707443849,-500.0,0.00022191,4,"2024-12-20T15:10:43.849",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108840,1734707443858,-500.0,0.00022191,4,"2024-12-20T15:10:43.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108841,1734707443868,-500.0,0.00022191,4,"2024-12-20T15:10:43.868",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108842,1734707443877,-537.38,0.00022191,4,"2024-12-20T15:10:43.877",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108843,1734707443886,-500.0,0.00022191,4,"2024-12-20T15:10:43.886",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108844,1734707443896,-500.0,0.00022191,4,"2024-12-20T15:10:43.896",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108845,1734707443905,-500.0,0.00022191,4,"2024-12-20T15:10:43.905",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108846,1734707443915,-500.0,0.00022191,4,"2024-12-20T15:10:43.915",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108847,1734707443925,-500.0,0.00022191,4,"2024-12-20T15:10:43.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108848,1734707443935,-500.0,0.00022191,4,"2024-12-20T15:10:43.935",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108849,1734707443944,-500.0,0.00022191,4,"2024-12-20T15:10:43.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108850,1734707443954,-500.0,0.00022191,4,"2024-12-20T15:10:43.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108851,1734707443964,-500.0,0.00022191,4,"2024-12-20T15:10:43.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108852,1734707443973,-500.0,0.00022191,4,"2024-12-20T15:10:43.973",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108853,1734707443983,-500.0,0.00022191,4,"2024-12-20T15:10:43.983",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108854,1734707443993,-500.0,0.00022191,4,"2024-12-20T15:10:43.993",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108855,1734707444002,-500.0,0.00022191,4,"2024-12-20T15:10:44.002",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108856,1734707444013,-500.0,0.00022191,4,"2024-12-20T15:10:44.013",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108857,1734707444025,-500.0,0.00022191,4,"2024-12-20T15:10:44.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108858,1734707444037,-500.0,0.00022191,4,"2024-12-20T15:10:44.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108859,1734707444047,-500.0,0.00022191,4,"2024-12-20T15:10:44.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108860,1734707444057,-500.0,0.00022191,4,"2024-12-20T15:10:44.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108861,1734707444067,-500.0,0.00022191,4,"2024-12-20T15:10:44.067",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108862,1734707444076,-500.0,0.00022191,4,"2024-12-20T15:10:44.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108863,1734707444085,-548.31,0.00022191,4,"2024-12-20T15:10:44.085",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108864,1734707444095,-500.0,0.00022191,4,"2024-12-20T15:10:44.095",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108865,1734707444105,-500.0,0.00022191,4,"2024-12-20T15:10:44.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108866,1734707444114,-500.0,0.00022191,4,"2024-12-20T15:10:44.114",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108867,1734707444124,-500.0,0.00022191,4,"2024-12-20T15:10:44.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108868,1734707444133,-500.0,0.00022191,4,"2024-12-20T15:10:44.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108869,1734707444142,-500.0,0.00022191,4,"2024-12-20T15:10:44.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108870,1734707444152,-500.0,0.00022191,4,"2024-12-20T15:10:44.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108871,1734707444161,-733.25,0.00022191,4,"2024-12-20T15:10:44.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108872,1734707444171,-617.62,0.00022191,4,"2024-12-20T15:10:44.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108873,1734707444181,-500.0,0.00022191,4,"2024-12-20T15:10:44.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108874,1734707444190,-500.0,0.00022191,4,"2024-12-20T15:10:44.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108875,1734707444199,-500.0,0.00022191,4,"2024-12-20T15:10:44.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108876,1734707444208,-500.0,0.00022191,4,"2024-12-20T15:10:44.208",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108877,1734707444218,-508.22,0.00022191,4,"2024-12-20T15:10:44.218",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108878,1734707444227,-500.0,0.00022191,4,"2024-12-20T15:10:44.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108879,1734707444236,-500.0,0.00022191,4,"2024-12-20T15:10:44.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108880,1734707444245,-500.0,0.00022191,4,"2024-12-20T15:10:44.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108881,1734707444254,-226.72194025,0.00022191,4,"2024-12-20T15:10:44.254",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108882,1734707444263,-703.71,0.00022191,4,"2024-12-20T15:10:44.263",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108883,1734707444272,-500.0,0.00022191,4,"2024-12-20T15:10:44.272",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108884,1734707444284,-500.0,0.00022191,4,"2024-12-20T15:10:44.284",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108885,1734707444293,-500.0,0.00022191,4,"2024-12-20T15:10:44.293",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108886,1734707444303,-500.0,0.00022191,4,"2024-12-20T15:10:44.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108887,1734707444312,-500.0,0.00022191,4,"2024-12-20T15:10:44.312",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108888,1734707444321,-728.49,0.00022191,4,"2024-12-20T15:10:44.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108889,1734707444331,-500.0,0.00022191,4,"2024-12-20T15:10:44.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108890,1734707444340,-552.28,0.00022191,4,"2024-12-20T15:10:44.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108891,1734707444350,-1537.6,0.00022191,4,"2024-12-20T15:10:44.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108892,1734707444359,-1492.37,0.00022191,4,"2024-12-20T15:10:44.359",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108893,1734707444369,-529.58,0.00022191,4,"2024-12-20T15:10:44.369",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108894,1734707444378,-500.0,0.00022191,2,"2024-12-20T15:10:44.378",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108895,1734707444388,-500.0,0.00022191,4,"2024-12-20T15:10:44.388",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108896,1734707444397,-500.0,0.00022191,4,"2024-12-20T15:10:44.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108897,1734707444407,-2314.29,0.00022191,4,"2024-12-20T15:10:44.407",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108898,1734707444417,-1484.67,0.00022191,4,"2024-12-20T15:10:44.417",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108899,1734707444426,-500.0,0.00022191,4,"2024-12-20T15:10:44.426",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108900,1734707444437,-692.37,0.00022191,4,"2024-12-20T15:10:44.437",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108901,1734707444446,-500.0,0.00022191,4,"2024-12-20T15:10:44.446",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108902,1734707444456,-500.0,0.00022191,4,"2024-12-20T15:10:44.456",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108903,1734707444465,-500.0,0.00022191,4,"2024-12-20T15:10:44.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108904,1734707444475,-853.34,0.00022191,4,"2024-12-20T15:10:44.475",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108905,1734707444484,-1231.78,0.00022191,4,"2024-12-20T15:10:44.484",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108906,1734707444494,-1496.64,0.00022191,4,"2024-12-20T15:10:44.494",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108907,1734707444503,-500.0,0.00022191,4,"2024-12-20T15:10:44.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108908,1734707444512,-500.0,0.00022191,4,"2024-12-20T15:10:44.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108909,1734707444522,-688.65,0.00022191,4,"2024-12-20T15:10:44.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108910,1734707444531,-654.6,0.00022191,4,"2024-12-20T15:10:44.531",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108911,1734707444543,-1117.72,0.00022191,4,"2024-12-20T15:10:44.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108912,1734707444552,-500.0,0.00022191,4,"2024-12-20T15:10:44.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108913,1734707444562,-1296.21,0.00022191,4,"2024-12-20T15:10:44.562",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108914,1734707444572,-500.0,0.00022191,4,"2024-12-20T15:10:44.572",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108915,1734707444581,-500.0,0.00022191,4,"2024-12-20T15:10:44.581",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108916,1734707444590,-500.0,0.00022191,4,"2024-12-20T15:10:44.590",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108917,1734707444599,-500.0,0.00022191,4,"2024-12-20T15:10:44.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108918,1734707444608,-500.0,0.00022191,4,"2024-12-20T15:10:44.608",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108919,1734707444617,-500.0,0.00022191,4,"2024-12-20T15:10:44.617",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108920,1734707444627,-1206.4,0.00022191,4,"2024-12-20T15:10:44.627",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108921,1734707444637,-1027.71,0.00022191,4,"2024-12-20T15:10:44.637",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108922,1734707444646,-2695.1,0.00022191,4,"2024-12-20T15:10:44.646",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108923,1734707444655,-500.0,0.00022191,4,"2024-12-20T15:10:44.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108924,1734707444666,-1092.82,0.00022191,4,"2024-12-20T15:10:44.666",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108925,1734707444675,-269.44712173,0.00022191,4,"2024-12-20T15:10:44.675",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108926,1734707444684,-500.0,0.00022191,4,"2024-12-20T15:10:44.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108927,1734707444694,-500.0,0.00022191,4,"2024-12-20T15:10:44.694",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108928,1734707444703,-1837.68,0.00022191,4,"2024-12-20T15:10:44.703",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108929,1734707444713,-546.08,0.00022191,4,"2024-12-20T15:10:44.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108930,1734707444722,-5443.38,0.00022191,4,"2024-12-20T15:10:44.722",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108931,1734707444731,-685.52,0.00022191,4,"2024-12-20T15:10:44.731",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108932,1734707444740,-500.0,0.00022191,4,"2024-12-20T15:10:44.740",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108933,1734707444750,-500.0,0.00022191,4,"2024-12-20T15:10:44.750",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108934,1734707444759,-701.16,0.00022191,4,"2024-12-20T15:10:44.759",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108935,1734707444769,-500.0,0.00022191,4,"2024-12-20T15:10:44.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108936,1734707444779,-500.0,0.00022191,4,"2024-12-20T15:10:44.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108937,1734707444792,-1609.32,0.00022191,4,"2024-12-20T15:10:44.792",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108938,1734707444802,-541.47,0.00022191,4,"2024-12-20T15:10:44.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108939,1734707444811,-763.11,0.00022191,4,"2024-12-20T15:10:44.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108940,1734707444820,-631.11,0.00022191,4,"2024-12-20T15:10:44.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108941,1734707444829,-1104.99,0.00022191,4,"2024-12-20T15:10:44.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108942,1734707444838,-771.36,0.00022191,4,"2024-12-20T15:10:44.838",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108943,1734707444848,-500.0,0.00022191,4,"2024-12-20T15:10:44.848",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108944,1734707444857,-500.0,0.00022191,4,"2024-12-20T15:10:44.857",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108945,1734707444867,-500.0,0.00022191,4,"2024-12-20T15:10:44.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108946,1734707444878,-793.52,0.00022191,4,"2024-12-20T15:10:44.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108947,1734707444887,-500.0,0.00022191,4,"2024-12-20T15:10:44.887",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108948,1734707444897,-500.0,0.00022191,4,"2024-12-20T15:10:44.897",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108949,1734707444906,-1146.34,0.00022191,4,"2024-12-20T15:10:44.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108950,1734707444916,-1833.46,0.00022191,4,"2024-12-20T15:10:44.916",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108951,1734707444925,-500.0,0.00022191,4,"2024-12-20T15:10:44.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108952,1734707444934,-500.0,0.00022191,4,"2024-12-20T15:10:44.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108953,1734707444944,-6508.14,0.00022191,4,"2024-12-20T15:10:44.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108954,1734707444953,-500.0,0.00022191,4,"2024-12-20T15:10:44.953",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108955,1734707444962,-500.0,0.00022191,4,"2024-12-20T15:10:44.962",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108956,1734707444972,-903.84,0.00022191,4,"2024-12-20T15:10:44.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108957,1734707444982,-500.0,0.00022191,4,"2024-12-20T15:10:44.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108958,1734707444992,-500.0,0.00022191,4,"2024-12-20T15:10:44.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108959,1734707445001,-500.0,0.00022191,4,"2024-12-20T15:10:45.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108960,1734707445011,-500.0,0.00022191,4,"2024-12-20T15:10:45.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108961,1734707445025,-500.0,0.00022191,4,"2024-12-20T15:10:45.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108962,1734707445037,-731.02,0.00022191,4,"2024-12-20T15:10:45.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108963,1734707445047,-776.61,0.00022191,4,"2024-12-20T15:10:45.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108964,1734707445057,-500.0,0.00022191,4,"2024-12-20T15:10:45.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108965,1734707445067,-507.66,0.00022191,4,"2024-12-20T15:10:45.067",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108966,1734707445076,-965.02,0.00022191,4,"2024-12-20T15:10:45.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108967,1734707445087,-759.84,0.00022191,4,"2024-12-20T15:10:45.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108968,1734707445096,-500.0,0.00022191,4,"2024-12-20T15:10:45.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108969,1734707445107,-6484.19,0.00022191,4,"2024-12-20T15:10:45.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108970,1734707445116,-218.30218271,0.00022191,4,"2024-12-20T15:10:45.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108971,1734707445126,-2332.61,0.00022191,4,"2024-12-20T15:10:45.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108972,1734707445136,-500.0,0.00022191,4,"2024-12-20T15:10:45.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108973,1734707445145,-1666.41,0.00022191,4,"2024-12-20T15:10:45.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108974,1734707445155,-500.0,0.00022191,4,"2024-12-20T15:10:45.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108975,1734707445165,-500.0,0.00022191,4,"2024-12-20T15:10:45.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108976,1734707445175,-161.37839335,0.00022191,4,"2024-12-20T15:10:45.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108977,1734707445184,-501.2,0.00022191,4,"2024-12-20T15:10:45.184",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108978,1734707445194,-1389.61,0.00022191,4,"2024-12-20T15:10:45.194",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108979,1734707445203,-935.41,0.00022191,4,"2024-12-20T15:10:45.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108980,1734707445212,-2453.03,0.00022191,4,"2024-12-20T15:10:45.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108981,1734707445222,-2033.56,0.00022191,4,"2024-12-20T15:10:45.222",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108982,1734707445231,-500.0,0.00022191,4,"2024-12-20T15:10:45.231",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108983,1734707445240,-500.0,0.00022191,4,"2024-12-20T15:10:45.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108984,1734707445250,-500.0,0.00022191,4,"2024-12-20T15:10:45.250",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108985,1734707445259,-500.0,0.00022191,4,"2024-12-20T15:10:45.259",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108986,1734707445270,-500.0,0.00022191,4,"2024-12-20T15:10:45.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108987,1734707445280,-500.0,0.00022191,4,"2024-12-20T15:10:45.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108988,1734707445294,-500.0,0.00022191,4,"2024-12-20T15:10:45.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108989,1734707445304,-1000.0,0.00022191,4,"2024-12-20T15:10:45.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108990,1734707445313,-1400.1,0.00022191,4,"2024-12-20T15:10:45.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108991,1734707445323,-594.31,0.00022191,4,"2024-12-20T15:10:45.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108992,1734707445333,-500.0,0.00022191,4,"2024-12-20T15:10:45.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108993,1734707445343,-500.0,0.00022191,4,"2024-12-20T15:10:45.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108994,1734707445353,-673.97,0.00022191,4,"2024-12-20T15:10:45.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108995,1734707445362,-500.0,0.00022191,4,"2024-12-20T15:10:45.362",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108996,1734707445372,-500.0,0.00022191,4,"2024-12-20T15:10:45.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108997,1734707445382,-500.0,0.00022191,4,"2024-12-20T15:10:45.382",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108998,1734707445391,-500.0,0.00022191,4,"2024-12-20T15:10:45.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346108999,1734707445400,-500.0,0.00022191,4,"2024-12-20T15:10:45.400",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109000,1734707445411,-555.46,0.00022191,4,"2024-12-20T15:10:45.411",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109001,1734707445420,-736.35,0.00022191,4,"2024-12-20T15:10:45.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109002,1734707445431,-500.0,0.00022191,4,"2024-12-20T15:10:45.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109003,1734707445440,-1063.31,0.00022191,4,"2024-12-20T15:10:45.440",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109004,1734707445450,-500.0,0.00022191,4,"2024-12-20T15:10:45.450",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109005,1734707445460,-947.08,0.00022191,4,"2024-12-20T15:10:45.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109006,1734707445470,-784.6,0.00022191,4,"2024-12-20T15:10:45.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109007,1734707445481,-500.0,0.00022191,4,"2024-12-20T15:10:45.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109008,1734707445491,-500.0,0.00022191,4,"2024-12-20T15:10:45.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109009,1734707445501,-623.0,0.00022191,4,"2024-12-20T15:10:45.501",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109010,1734707445510,-500.0,0.00022191,4,"2024-12-20T15:10:45.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109011,1734707445520,-716.67,0.00022191,4,"2024-12-20T15:10:45.520",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109012,1734707445530,-580.98,0.00022191,4,"2024-12-20T15:10:45.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109013,1734707445544,-551.86,0.00022191,4,"2024-12-20T15:10:45.544",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109014,1734707445555,-3286.73,0.00022191,4,"2024-12-20T15:10:45.555",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109015,1734707445565,-1009.08,0.00022191,4,"2024-12-20T15:10:45.565",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109016,1734707445574,-1115.76,0.00022191,4,"2024-12-20T15:10:45.574",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109017,1734707445584,-500.0,0.00022191,4,"2024-12-20T15:10:45.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109018,1734707445593,-779.29,0.00022191,4,"2024-12-20T15:10:45.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109020,1734707445602,-500.0,0.00022191,4,"2024-12-20T15:10:45.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109022,1734707445611,-884.51,0.00022191,4,"2024-12-20T15:10:45.611",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109024,1734707445621,-396.53222631,0.00022191,4,"2024-12-20T15:10:45.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109025,1734707445630,-500.0,0.00022191,4,"2024-12-20T15:10:45.630",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109026,1734707445639,-500.0,0.00022191,4,"2024-12-20T15:10:45.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109027,1734707445648,-842.18,0.00022191,4,"2024-12-20T15:10:45.648",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109028,1734707445660,-553.76,0.00022191,4,"2024-12-20T15:10:45.660",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109029,1734707445670,-524.23,0.00022191,4,"2024-12-20T15:10:45.670",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109030,1734707445679,-500.0,0.00022191,4,"2024-12-20T15:10:45.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109031,1734707445688,-736.43,0.00022191,4,"2024-12-20T15:10:45.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109032,1734707445698,-500.0,0.00022191,4,"2024-12-20T15:10:45.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109033,1734707445707,-500.0,0.00022191,4,"2024-12-20T15:10:45.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109034,1734707445716,-1081.46,0.00022191,4,"2024-12-20T15:10:45.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109035,1734707445726,-547.43,0.00022191,4,"2024-12-20T15:10:45.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109036,1734707445735,-500.0,0.00022191,4,"2024-12-20T15:10:45.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109037,1734707445744,-1201.33,0.00022191,4,"2024-12-20T15:10:45.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109038,1734707445754,-500.0,0.00022191,4,"2024-12-20T15:10:45.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109039,1734707445763,-500.0,0.00022191,4,"2024-12-20T15:10:45.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109040,1734707445773,-500.0,0.00022191,4,"2024-12-20T15:10:45.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109041,1734707445786,-1116.84,0.00022191,4,"2024-12-20T15:10:45.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109042,1734707445795,-1200.85,0.00022191,4,"2024-12-20T15:10:45.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109043,1734707445804,-500.0,0.00022191,4,"2024-12-20T15:10:45.804",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109044,1734707445813,-338.04790499,0.00022191,4,"2024-12-20T15:10:45.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109045,1734707445823,-500.0,0.00022191,4,"2024-12-20T15:10:45.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109046,1734707445832,-1096.41,0.00022191,4,"2024-12-20T15:10:45.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109047,1734707445841,-500.0,0.00022191,4,"2024-12-20T15:10:45.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109048,1734707445851,-500.0,0.00022191,4,"2024-12-20T15:10:45.851",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109049,1734707445860,-500.0,0.00022191,4,"2024-12-20T15:10:45.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109050,1734707445869,-980.9,0.00022191,4,"2024-12-20T15:10:45.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109051,1734707445880,-500.0,0.00022191,4,"2024-12-20T15:10:45.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109052,1734707445890,-500.0,0.00022191,4,"2024-12-20T15:10:45.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109053,1734707445899,-500.0,0.00022191,4,"2024-12-20T15:10:45.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109054,1734707445908,-777.07,0.00022191,4,"2024-12-20T15:10:45.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109055,1734707445918,-500.0,0.00022191,4,"2024-12-20T15:10:45.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109056,1734707445927,-2214.51,0.00022191,4,"2024-12-20T15:10:45.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109057,1734707445936,-566.5,0.00022191,4,"2024-12-20T15:10:45.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109058,1734707445945,-194.23,0.00022288,2,"2024-12-20T15:10:45.945",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109059,1734707445956,-1356.636832,0.00022414,2,"2024-12-20T15:10:45.956",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109060,1734707445976,-500.0,0.00022465,4,"2024-12-20T15:10:45.976",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109061,1734707445993,-500.0,0.00022465,4,"2024-12-20T15:10:45.993",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109062,1734707446004,-500.0,0.00022465,4,"2024-12-20T15:10:46.004",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109063,1734707446016,-500.0,0.00022465,4,"2024-12-20T15:10:46.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109064,1734707446028,-421.19269243,0.00022465,4,"2024-12-20T15:10:46.028",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109065,1734707446040,-196.142161,0.00022465,4,"2024-12-20T15:10:46.040",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109066,1734707446051,-173.934065,0.00022465,4,"2024-12-20T15:10:46.051",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109067,1734707446060,-500.0,0.00022465,4,"2024-12-20T15:10:46.060",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109068,1734707446069,-500.0,0.00022465,4,"2024-12-20T15:10:46.069",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109069,1734707446078,-500.0,0.00022465,4,"2024-12-20T15:10:46.078",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109070,1734707446088,-380.29,0.00022465,2,"2024-12-20T15:10:46.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109071,1734707446098,-535.42,0.00022465,4,"2024-12-20T15:10:46.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109072,1734707446106,-500.0,0.00022465,4,"2024-12-20T15:10:46.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109073,1734707446116,-500.0,0.00022465,4,"2024-12-20T15:10:46.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109074,1734707446125,-500.0,0.00022465,4,"2024-12-20T15:10:46.125",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109075,1734707446134,-227.4423794,0.00022465,4,"2024-12-20T15:10:46.134",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109076,1734707446143,-561.32,0.00022465,4,"2024-12-20T15:10:46.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109077,1734707446152,-500.0,0.00022465,4,"2024-12-20T15:10:46.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109078,1734707446161,-500.0,0.00022465,4,"2024-12-20T15:10:46.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109079,1734707446171,-500.0,0.00022465,4,"2024-12-20T15:10:46.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109080,1734707446181,-500.0,0.00022465,4,"2024-12-20T15:10:46.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109082,1734707446191,-500.0,0.00022465,4,"2024-12-20T15:10:46.191",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109083,1734707446200,-292.3112707,0.00022465,4,"2024-12-20T15:10:46.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109084,1734707446209,-500.0,0.00022465,4,"2024-12-20T15:10:46.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109085,1734707446218,-500.0,0.00022465,4,"2024-12-20T15:10:46.218",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109086,1734707446227,-286.2941091,0.00022465,4,"2024-12-20T15:10:46.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109087,1734707446236,-500.0,0.00022465,4,"2024-12-20T15:10:46.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109088,1734707446245,-500.0,0.00022465,4,"2024-12-20T15:10:46.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109089,1734707446255,-500.0,0.00022465,4,"2024-12-20T15:10:46.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109090,1734707446264,-500.0,0.00022465,4,"2024-12-20T15:10:46.264",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109091,1734707446274,-500.0,0.00022465,4,"2024-12-20T15:10:46.274",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109093,1734707446285,-500.0,0.00022465,4,"2024-12-20T15:10:46.285",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109094,1734707446294,-500.0,0.00022465,4,"2024-12-20T15:10:46.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109095,1734707446303,-500.0,0.00022465,4,"2024-12-20T15:10:46.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109097,1734707446312,-500.0,0.00022465,4,"2024-12-20T15:10:46.312",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109098,1734707446322,-500.0,0.00022465,4,"2024-12-20T15:10:46.322",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109099,1734707446331,-400.00152449,0.00022465,4,"2024-12-20T15:10:46.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109100,1734707446340,-500.0,0.00022465,4,"2024-12-20T15:10:46.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109101,1734707446355,-500.0,0.00022465,4,"2024-12-20T15:10:46.355",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109102,1734707446364,-500.0,0.00022465,4,"2024-12-20T15:10:46.364",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109103,1734707446374,-500.0,0.00022465,4,"2024-12-20T15:10:46.374",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109104,1734707446385,-500.0,0.00022465,4,"2024-12-20T15:10:46.385",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109105,1734707446394,-500.0,0.00022465,4,"2024-12-20T15:10:46.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109106,1734707446403,-556.34064635,0.00022465,4,"2024-12-20T15:10:46.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109107,1734707446412,-500.0,0.00022465,4,"2024-12-20T15:10:46.412",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109108,1734707446422,-500.0,0.00022465,4,"2024-12-20T15:10:46.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109109,1734707446432,-500.0,0.00022465,4,"2024-12-20T15:10:46.432",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109110,1734707446442,-518.88,0.00022465,4,"2024-12-20T15:10:46.442",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109111,1734707446451,-500.0,0.00022465,4,"2024-12-20T15:10:46.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109112,1734707446460,-500.0,0.00022465,4,"2024-12-20T15:10:46.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109113,1734707446470,-500.0,0.00022465,4,"2024-12-20T15:10:46.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109114,1734707446479,-500.0,0.00022465,4,"2024-12-20T15:10:46.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109115,1734707446489,-780.17,0.00022465,4,"2024-12-20T15:10:46.489",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109116,1734707446499,-500.0,0.00022465,4,"2024-12-20T15:10:46.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109117,1734707446507,-500.0,0.00022465,4,"2024-12-20T15:10:46.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109118,1734707446517,-500.0,0.00022465,4,"2024-12-20T15:10:46.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109119,1734707446526,-500.0,0.00022465,4,"2024-12-20T15:10:46.526",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109120,1734707446541,-500.0,0.00022465,4,"2024-12-20T15:10:46.541",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109121,1734707446551,-500.0,0.00022465,4,"2024-12-20T15:10:46.551",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109122,1734707446560,-500.0,0.00022465,4,"2024-12-20T15:10:46.560",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109123,1734707446570,-500.0,0.00022465,4,"2024-12-20T15:10:46.570",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109124,1734707446580,-500.0,0.00022465,4,"2024-12-20T15:10:46.580",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109125,1734707446589,-500.0,0.00022465,4,"2024-12-20T15:10:46.589",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109126,1734707446599,-500.0,0.00022465,4,"2024-12-20T15:10:46.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109127,1734707446608,-500.0,0.00022465,4,"2024-12-20T15:10:46.608",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109128,1734707446618,-865.0,0.00022465,4,"2024-12-20T15:10:46.618",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109129,1734707446628,-500.0,0.00022465,4,"2024-12-20T15:10:46.628",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109130,1734707446638,-616.88,0.00022465,4,"2024-12-20T15:10:46.638",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109131,1734707446647,-500.0,0.00022465,4,"2024-12-20T15:10:46.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109132,1734707446656,-500.0,0.00022465,4,"2024-12-20T15:10:46.656",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109133,1734707446666,-500.0,0.00022465,4,"2024-12-20T15:10:46.666",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109134,1734707446676,-920.36,0.00022465,4,"2024-12-20T15:10:46.676",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109135,1734707446795,-500.0,0.00022465,4,"2024-12-20T15:10:46.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109136,1734707446804,-500.0,0.00022465,4,"2024-12-20T15:10:46.804",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109137,1734707446814,-500.0,0.00022465,4,"2024-12-20T15:10:46.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109138,1734707446823,-500.0,0.00022465,4,"2024-12-20T15:10:46.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109139,1734707446834,-500.0,0.00022465,4,"2024-12-20T15:10:46.834",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109140,1734707446843,-500.0,0.00022465,4,"2024-12-20T15:10:46.843",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109141,1734707446853,-500.0,0.00022465,4,"2024-12-20T15:10:46.853",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109142,1734707446862,-500.0,0.00022465,4,"2024-12-20T15:10:46.862",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109143,1734707446872,-506.0,0.00022465,4,"2024-12-20T15:10:46.872",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109144,1734707446881,-500.0,0.00022465,4,"2024-12-20T15:10:46.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109145,1734707446891,-469.27973847,0.00022465,4,"2024-12-20T15:10:46.891",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109146,1734707446901,-500.0,0.00022465,4,"2024-12-20T15:10:46.901",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109147,1734707446910,-500.0,0.00022465,4,"2024-12-20T15:10:46.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109148,1734707446920,-500.0,0.00022465,4,"2024-12-20T15:10:46.920",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109149,1734707446929,-500.0,0.00022465,4,"2024-12-20T15:10:46.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109150,1734707446942,-500.0,0.00022465,4,"2024-12-20T15:10:46.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109151,1734707446952,-500.0,0.00022465,4,"2024-12-20T15:10:46.952",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109152,1734707446962,-500.0,0.00022465,4,"2024-12-20T15:10:46.962",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109153,1734707446971,-537.38,0.00022465,4,"2024-12-20T15:10:46.971",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109154,1734707446981,-500.0,0.00022465,4,"2024-12-20T15:10:46.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109155,1734707446991,-500.0,0.00022465,4,"2024-12-20T15:10:46.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109156,1734707447001,-500.0,0.00022465,4,"2024-12-20T15:10:47.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109157,1734707447011,-500.0,0.00022465,4,"2024-12-20T15:10:47.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109158,1734707447024,-500.0,0.00022465,4,"2024-12-20T15:10:47.024",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109159,1734707447036,-500.0,0.00022465,4,"2024-12-20T15:10:47.036",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109160,1734707447046,-500.0,0.00022465,4,"2024-12-20T15:10:47.046",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109161,1734707447057,-500.0,0.00022465,4,"2024-12-20T15:10:47.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109162,1734707447066,-500.0,0.00022465,4,"2024-12-20T15:10:47.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109163,1734707447076,-500.0,0.00022465,4,"2024-12-20T15:10:47.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109164,1734707447086,-500.0,0.00022465,4,"2024-12-20T15:10:47.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109165,1734707447096,-500.0,0.00022465,4,"2024-12-20T15:10:47.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109166,1734707447106,-500.0,0.00022465,4,"2024-12-20T15:10:47.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109167,1734707447117,-500.0,0.00022465,4,"2024-12-20T15:10:47.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109168,1734707447126,-500.0,0.00022465,4,"2024-12-20T15:10:47.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109169,1734707447136,-500.0,0.00022465,4,"2024-12-20T15:10:47.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109170,1734707447146,-500.0,0.00022465,4,"2024-12-20T15:10:47.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109171,1734707447155,-500.0,0.00022465,4,"2024-12-20T15:10:47.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109172,1734707447165,-500.0,0.00022465,4,"2024-12-20T15:10:47.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109173,1734707447174,-500.0,0.00022465,4,"2024-12-20T15:10:47.174",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109174,1734707447184,-548.31,0.00022465,4,"2024-12-20T15:10:47.184",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109175,1734707447194,-500.0,0.00022465,4,"2024-12-20T15:10:47.194",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109176,1734707447203,-500.0,0.00022465,4,"2024-12-20T15:10:47.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109177,1734707447212,-500.0,0.00022465,4,"2024-12-20T15:10:47.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109178,1734707447222,-500.0,0.00022465,4,"2024-12-20T15:10:47.222",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109179,1734707447231,-500.0,0.00022465,4,"2024-12-20T15:10:47.231",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109180,1734707447241,-500.0,0.00022465,4,"2024-12-20T15:10:47.241",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109181,1734707447250,-633.57295292,0.00022465,4,"2024-12-20T15:10:47.250",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109182,1734707447259,-733.25,0.00022465,4,"2024-12-20T15:10:47.259",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109183,1734707447269,-617.62,0.00022465,4,"2024-12-20T15:10:47.269",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109184,1734707447280,-500.0,0.00022465,4,"2024-12-20T15:10:47.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109185,1734707447291,-500.0,0.00022465,4,"2024-12-20T15:10:47.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109186,1734707447301,-500.0,0.00022465,4,"2024-12-20T15:10:47.301",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109187,1734707447310,-500.0,0.00022465,4,"2024-12-20T15:10:47.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109188,1734707447319,-508.22,0.00022465,4,"2024-12-20T15:10:47.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109189,1734707447329,-500.0,0.00022465,4,"2024-12-20T15:10:47.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109190,1734707447338,-500.0,0.00022465,4,"2024-12-20T15:10:47.338",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109191,1734707447348,-500.0,0.00022465,4,"2024-12-20T15:10:47.348",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109192,1734707447357,-703.71,0.00022465,4,"2024-12-20T15:10:47.357",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109193,1734707447367,-500.0,0.00022465,4,"2024-12-20T15:10:47.367",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109194,1734707447378,-500.0,0.00022465,4,"2024-12-20T15:10:47.378",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109195,1734707447387,-500.0,0.00022465,4,"2024-12-20T15:10:47.387",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109196,1734707447396,-519.53,0.00022465,4,"2024-12-20T15:10:47.396",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109198,1734707447406,-157.94372048,0.00022465,4,"2024-12-20T15:10:47.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109200,1734707447415,-728.49,0.00022465,4,"2024-12-20T15:10:47.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109202,1734707447424,-500.0,0.00022465,4,"2024-12-20T15:10:47.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109204,1734707447434,-552.28,0.00022465,4,"2024-12-20T15:10:47.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109206,1734707447444,-1537.6,0.00022465,4,"2024-12-20T15:10:47.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109208,1734707447453,-1492.37,0.00022465,4,"2024-12-20T15:10:47.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109210,1734707447462,-529.58,0.00022465,4,"2024-12-20T15:10:47.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109212,1734707447471,-500.0,0.00022465,2,"2024-12-20T15:10:47.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109214,1734707447480,-500.0,0.00022465,4,"2024-12-20T15:10:47.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109216,1734707447490,-500.0,0.00022465,4,"2024-12-20T15:10:47.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109218,1734707447499,-2314.29,0.00022465,4,"2024-12-20T15:10:47.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109220,1734707447508,-1484.67,0.00022465,4,"2024-12-20T15:10:47.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109222,1734707447517,-500.0,0.00022465,4,"2024-12-20T15:10:47.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109224,1734707447527,-692.37,0.00022465,4,"2024-12-20T15:10:47.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109226,1734707447538,-500.0,0.00022465,4,"2024-12-20T15:10:47.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109228,1734707447548,-500.0,0.00022465,4,"2024-12-20T15:10:47.548",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109230,1734707447557,-500.0,0.00022465,4,"2024-12-20T15:10:47.557",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109232,1734707447567,-853.34,0.00022465,4,"2024-12-20T15:10:47.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109234,1734707447576,-1231.78,0.00022465,4,"2024-12-20T15:10:47.576",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109236,1734707447586,-1496.64,0.00022465,4,"2024-12-20T15:10:47.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109238,1734707447596,-500.0,0.00022465,4,"2024-12-20T15:10:47.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109240,1734707447606,-500.0,0.00022465,4,"2024-12-20T15:10:47.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109242,1734707447615,-688.65,0.00022465,4,"2024-12-20T15:10:47.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109244,1734707447625,-654.6,0.00022465,4,"2024-12-20T15:10:47.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109246,1734707447635,-1117.72,0.00022465,4,"2024-12-20T15:10:47.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109248,1734707447644,-500.0,0.00022465,4,"2024-12-20T15:10:47.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109250,1734707447654,-1296.21,0.00022465,4,"2024-12-20T15:10:47.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109252,1734707447663,-500.0,0.00022465,4,"2024-12-20T15:10:47.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109254,1734707447673,-500.0,0.00022465,4,"2024-12-20T15:10:47.673",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109256,1734707447682,-500.0,0.00022465,4,"2024-12-20T15:10:47.682",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109258,1734707447692,-500.0,0.00022465,4,"2024-12-20T15:10:47.692",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109260,1734707447701,-500.0,0.00022465,4,"2024-12-20T15:10:47.701",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109262,1734707447711,-500.0,0.00022465,4,"2024-12-20T15:10:47.711",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109264,1734707447720,-1206.4,0.00022465,4,"2024-12-20T15:10:47.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109266,1734707447729,-1027.71,0.00022465,4,"2024-12-20T15:10:47.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109268,1734707447738,-2695.1,0.00022465,4,"2024-12-20T15:10:47.738",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109270,1734707447748,-256.71210889,0.00022465,4,"2024-12-20T15:10:47.748",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109272,1734707447758,-1092.82,0.00022465,4,"2024-12-20T15:10:47.758",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109274,1734707447768,-500.0,0.00022465,4,"2024-12-20T15:10:47.768",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109275,1734707447777,-500.0,0.00022465,4,"2024-12-20T15:10:47.777",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109276,1734707447788,-1837.68,0.00022465,4,"2024-12-20T15:10:47.788",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109277,1734707447798,-546.08,0.00022465,4,"2024-12-20T15:10:47.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109278,1734707447808,-5443.38,0.00022465,4,"2024-12-20T15:10:47.808",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109279,1734707447817,-685.52,0.00022465,4,"2024-12-20T15:10:47.817",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109280,1734707447827,-500.0,0.00022465,4,"2024-12-20T15:10:47.827",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109281,1734707447836,-500.0,0.00022465,4,"2024-12-20T15:10:47.836",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109282,1734707447845,-701.16,0.00022465,4,"2024-12-20T15:10:47.845",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109283,1734707447854,-500.0,0.00022465,4,"2024-12-20T15:10:47.854",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109284,1734707447864,-500.0,0.00022465,4,"2024-12-20T15:10:47.864",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109285,1734707447874,-1609.32,0.00022465,4,"2024-12-20T15:10:47.874",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109286,1734707447884,-541.47,0.00022465,4,"2024-12-20T15:10:47.884",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109287,1734707447894,-763.11,0.00022465,4,"2024-12-20T15:10:47.894",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109288,1734707447904,-631.11,0.00022465,4,"2024-12-20T15:10:47.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109289,1734707447914,-1104.99,0.00022465,4,"2024-12-20T15:10:47.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109290,1734707447923,-771.36,0.00022465,4,"2024-12-20T15:10:47.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109291,1734707447932,-500.0,0.00022465,4,"2024-12-20T15:10:47.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109292,1734707447942,-527.61536894,0.00022465,4,"2024-12-20T15:10:47.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109293,1734707447952,-500.0,0.00022465,4,"2024-12-20T15:10:47.952",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109294,1734707447961,-793.52,0.00022465,4,"2024-12-20T15:10:47.961",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109295,1734707447971,-500.0,0.00022465,4,"2024-12-20T15:10:47.971",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109296,1734707447981,-500.0,0.00022465,4,"2024-12-20T15:10:47.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109297,1734707447991,-1146.34,0.00022465,4,"2024-12-20T15:10:47.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109298,1734707448001,-1833.46,0.00022465,4,"2024-12-20T15:10:48.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109299,1734707448011,-500.0,0.00022465,4,"2024-12-20T15:10:48.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109300,1734707448025,-500.0,0.00022465,4,"2024-12-20T15:10:48.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109301,1734707448037,-6508.14,0.00022465,4,"2024-12-20T15:10:48.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109302,1734707448047,-500.0,0.00022465,4,"2024-12-20T15:10:48.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109303,1734707448057,-500.0,0.00022465,4,"2024-12-20T15:10:48.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109304,1734707448067,-903.84,0.00022465,4,"2024-12-20T15:10:48.067",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109305,1734707448077,-500.0,0.00022465,4,"2024-12-20T15:10:48.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109306,1734707448087,-500.0,0.00022465,4,"2024-12-20T15:10:48.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109307,1734707448098,-500.0,0.00022465,4,"2024-12-20T15:10:48.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109308,1734707448108,-500.0,0.00022465,4,"2024-12-20T15:10:48.108",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109309,1734707448119,-500.0,0.00022465,4,"2024-12-20T15:10:48.119",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109310,1734707448128,-731.02,0.00022465,4,"2024-12-20T15:10:48.128",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109311,1734707448139,-776.61,0.00022465,4,"2024-12-20T15:10:48.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109312,1734707448149,-500.0,0.00022465,4,"2024-12-20T15:10:48.149",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109313,1734707448158,-507.66,0.00022465,4,"2024-12-20T15:10:48.158",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109314,1734707448168,-965.02,0.00022465,4,"2024-12-20T15:10:48.168",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109315,1734707448178,-759.84,0.00022465,4,"2024-12-20T15:10:48.178",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109316,1734707448188,-500.0,0.00022465,4,"2024-12-20T15:10:48.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109317,1734707448198,-6484.19,0.00022465,4,"2024-12-20T15:10:48.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109318,1734707448207,-2332.61,0.00022465,4,"2024-12-20T15:10:48.207",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109319,1734707448216,-500.0,0.00022465,4,"2024-12-20T15:10:48.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109320,1734707448226,-1666.41,0.00022465,4,"2024-12-20T15:10:48.226",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109321,1734707448236,-500.0,0.00022465,4,"2024-12-20T15:10:48.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109322,1734707448246,-190.79910496,0.00022465,4,"2024-12-20T15:10:48.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109323,1734707448256,-501.2,0.00022465,4,"2024-12-20T15:10:48.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109324,1734707448265,-1389.61,0.00022465,4,"2024-12-20T15:10:48.265",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109325,1734707448275,-935.41,0.00022465,4,"2024-12-20T15:10:48.275",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109326,1734707448289,-2453.03,0.00022465,4,"2024-12-20T15:10:48.289",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109327,1734707448298,-2033.56,0.00022465,4,"2024-12-20T15:10:48.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109328,1734707448308,-500.0,0.00022465,4,"2024-12-20T15:10:48.308",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109329,1734707448317,-500.0,0.00022465,4,"2024-12-20T15:10:48.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109330,1734707448328,-500.0,0.00022465,4,"2024-12-20T15:10:48.328",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109331,1734707448338,-500.0,0.00022465,4,"2024-12-20T15:10:48.338",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109332,1734707448348,-500.0,0.00022465,4,"2024-12-20T15:10:48.348",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109333,1734707448358,-500.0,0.00022465,4,"2024-12-20T15:10:48.358",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109334,1734707448368,-500.0,0.00022465,4,"2024-12-20T15:10:48.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109335,1734707448378,-1000.0,0.00022465,4,"2024-12-20T15:10:48.378",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109336,1734707448387,-1400.1,0.00022465,4,"2024-12-20T15:10:48.387",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109337,1734707448397,-594.31,0.00022465,4,"2024-12-20T15:10:48.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109338,1734707448407,-500.0,0.00022465,4,"2024-12-20T15:10:48.407",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109339,1734707448418,-500.0,0.00022465,4,"2024-12-20T15:10:48.418",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109340,1734707448428,-673.97,0.00022465,4,"2024-12-20T15:10:48.428",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109341,1734707448438,-500.0,0.00022465,4,"2024-12-20T15:10:48.438",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109342,1734707448448,-500.0,0.00022465,4,"2024-12-20T15:10:48.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109343,1734707448457,-500.0,0.00022465,4,"2024-12-20T15:10:48.457",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109344,1734707448467,-500.0,0.00022465,4,"2024-12-20T15:10:48.467",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109345,1734707448477,-500.0,0.00022465,4,"2024-12-20T15:10:48.477",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109346,1734707448486,-555.46,0.00022465,4,"2024-12-20T15:10:48.486",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109347,1734707448497,-736.35,0.00022465,4,"2024-12-20T15:10:48.497",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109348,1734707448507,-500.0,0.00022465,4,"2024-12-20T15:10:48.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109349,1734707448517,-1063.31,0.00022465,4,"2024-12-20T15:10:48.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109350,1734707448527,-500.0,0.00022465,4,"2024-12-20T15:10:48.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109351,1734707448538,-947.08,0.00022465,4,"2024-12-20T15:10:48.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109352,1734707448548,-784.6,0.00022465,4,"2024-12-20T15:10:48.548",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109353,1734707448557,-500.0,0.00022465,4,"2024-12-20T15:10:48.557",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109354,1734707448567,-500.0,0.00022465,4,"2024-12-20T15:10:48.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109355,1734707448576,-623.0,0.00022465,4,"2024-12-20T15:10:48.576",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109356,1734707448586,-500.0,0.00022465,4,"2024-12-20T15:10:48.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109357,1734707448595,-716.67,0.00022465,4,"2024-12-20T15:10:48.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109358,1734707448606,-580.98,0.00022465,4,"2024-12-20T15:10:48.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109359,1734707448616,-551.86,0.00022465,4,"2024-12-20T15:10:48.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109360,1734707448626,-3286.73,0.00022465,4,"2024-12-20T15:10:48.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109361,1734707448636,-1009.08,0.00022465,4,"2024-12-20T15:10:48.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109362,1734707448647,-1115.76,0.00022465,4,"2024-12-20T15:10:48.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109363,1734707448658,-779.29,0.00022465,4,"2024-12-20T15:10:48.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109364,1734707448668,-500.0,0.00022465,4,"2024-12-20T15:10:48.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109365,1734707448678,-500.0,0.00022465,4,"2024-12-20T15:10:48.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109366,1734707448687,-884.51,0.00022465,4,"2024-12-20T15:10:48.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109367,1734707448697,-500.0,0.00022465,4,"2024-12-20T15:10:48.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109368,1734707448707,-500.0,0.00022465,4,"2024-12-20T15:10:48.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109369,1734707448716,-842.18,0.00022465,4,"2024-12-20T15:10:48.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109370,1734707448726,-553.76,0.00022465,4,"2024-12-20T15:10:48.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109371,1734707448735,-524.23,0.00022465,4,"2024-12-20T15:10:48.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109372,1734707448745,-500.0,0.00022465,4,"2024-12-20T15:10:48.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109373,1734707448755,-736.43,0.00022465,4,"2024-12-20T15:10:48.755",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109374,1734707448765,-500.0,0.00022465,4,"2024-12-20T15:10:48.765",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109375,1734707448774,-500.0,0.00022465,4,"2024-12-20T15:10:48.774",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109376,1734707448784,-1081.46,0.00022465,4,"2024-12-20T15:10:48.784",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109377,1734707448794,-547.43,0.00022465,4,"2024-12-20T15:10:48.794",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109378,1734707448803,-500.0,0.00022465,4,"2024-12-20T15:10:48.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109379,1734707448813,-500.0,0.00022465,4,"2024-12-20T15:10:48.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109380,1734707448822,-1201.33,0.00022465,4,"2024-12-20T15:10:48.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109381,1734707448832,-500.0,0.00022465,4,"2024-12-20T15:10:48.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109382,1734707448842,-500.0,0.00022465,4,"2024-12-20T15:10:48.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109383,1734707448851,-1116.84,0.00022465,4,"2024-12-20T15:10:48.851",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109384,1734707448861,-1200.85,0.00022465,4,"2024-12-20T15:10:48.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109385,1734707448870,-500.0,0.00022465,4,"2024-12-20T15:10:48.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109386,1734707448880,-500.0,0.00022465,4,"2024-12-20T15:10:48.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109387,1734707448891,-1096.41,0.00022465,4,"2024-12-20T15:10:48.891",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109388,1734707448901,-500.0,0.00022465,4,"2024-12-20T15:10:48.901",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109389,1734707448910,-500.0,0.00022465,4,"2024-12-20T15:10:48.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109390,1734707448920,-500.0,0.00022465,4,"2024-12-20T15:10:48.920",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109391,1734707448929,-980.9,0.00022465,4,"2024-12-20T15:10:48.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109392,1734707448939,-539.76699941,0.00022465,4,"2024-12-20T15:10:48.939",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109393,1734707448949,-500.0,0.00022465,4,"2024-12-20T15:10:48.949",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109394,1734707448958,-500.0,0.00022465,4,"2024-12-20T15:10:48.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109395,1734707448969,-777.07,0.00022465,4,"2024-12-20T15:10:48.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109396,1734707449249,-500.0,0.00022465,4,"2024-12-20T15:10:49.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109397,1734707449271,-2214.51,0.00022465,4,"2024-12-20T15:10:49.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109398,1734707449281,-566.5,0.00022465,4,"2024-12-20T15:10:49.281",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109399,1734707449294,-300.0,0.000225,2,"2024-12-20T15:10:49.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109400,1734707449304,-308.000307,0.00022511,2,"2024-12-20T15:10:49.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109401,1734707449314,-1874.0,0.000227,2,"2024-12-20T15:10:49.314",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109402,1734707449325,-1000.0,0.00022738,2,"2024-12-20T15:10:49.325",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109403,1734707449335,-738.0,0.00022739,2,"2024-12-20T15:10:49.335",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109404,1734707449345,-282.68952867,0.00022739,4,"2024-12-20T15:10:49.345",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109405,1734707449356,-504.71954598,0.00022739,4,"2024-12-20T15:10:49.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109406,1734707449366,-500.0,0.00022739,4,"2024-12-20T15:10:49.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109407,1734707449376,-500.0,0.00022739,4,"2024-12-20T15:10:49.376",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109408,1734707449386,-196.142161,0.00022739,4,"2024-12-20T15:10:49.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109409,1734707449395,-173.934065,0.00022739,4,"2024-12-20T15:10:49.395",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109410,1734707449405,-500.0,0.00022739,4,"2024-12-20T15:10:49.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109411,1734707449415,-500.0,0.00022739,4,"2024-12-20T15:10:49.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109412,1734707449425,-500.0,0.00022739,4,"2024-12-20T15:10:49.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109413,1734707449439,-535.42,0.00022739,4,"2024-12-20T15:10:49.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109414,1734707449448,-500.0,0.00022739,4,"2024-12-20T15:10:49.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109415,1734707449462,-500.0,0.00022739,4,"2024-12-20T15:10:49.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109416,1734707449476,-500.0,0.00022739,4,"2024-12-20T15:10:49.476",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109417,1734707449491,-561.32,0.00022739,4,"2024-12-20T15:10:49.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109418,1734707449505,-500.0,0.00022739,4,"2024-12-20T15:10:49.505",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109419,1734707449520,-500.0,0.00022739,4,"2024-12-20T15:10:49.520",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109420,1734707449531,-500.0,0.00022739,4,"2024-12-20T15:10:49.531",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109421,1734707449542,-500.0,0.00022739,4,"2024-12-20T15:10:49.542",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109422,1734707449552,-500.0,0.00022739,4,"2024-12-20T15:10:49.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109423,1734707449562,-500.0,0.00022739,4,"2024-12-20T15:10:49.562",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109424,1734707449572,-500.0,0.00022739,4,"2024-12-20T15:10:49.572",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109425,1734707449581,-500.0,0.00022739,4,"2024-12-20T15:10:49.581",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109426,1734707449591,-500.0,0.00022739,4,"2024-12-20T15:10:49.591",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109427,1734707449600,-500.0,0.00022739,4,"2024-12-20T15:10:49.600",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109428,1734707449610,-500.0,0.00022739,4,"2024-12-20T15:10:49.610",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109429,1734707449619,-500.0,0.00022739,4,"2024-12-20T15:10:49.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109430,1734707449630,-500.0,0.00022739,4,"2024-12-20T15:10:49.630",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109431,1734707449639,-500.0,0.00022739,4,"2024-12-20T15:10:49.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109432,1734707449649,-500.0,0.00022739,4,"2024-12-20T15:10:49.649",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109433,1734707449658,-500.0,0.00022739,4,"2024-12-20T15:10:49.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109434,1734707449668,-500.0,0.00022739,4,"2024-12-20T15:10:49.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109435,1734707449678,-500.0,0.00022739,4,"2024-12-20T15:10:49.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109436,1734707449687,-500.0,0.00022739,4,"2024-12-20T15:10:49.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109437,1734707449697,-500.0,0.00022739,4,"2024-12-20T15:10:49.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109438,1734707449706,-500.0,0.00022739,4,"2024-12-20T15:10:49.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109439,1734707449716,-500.0,0.00022739,4,"2024-12-20T15:10:49.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109440,1734707449725,-500.0,0.00022739,4,"2024-12-20T15:10:49.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109441,1734707449735,-500.0,0.00022739,4,"2024-12-20T15:10:49.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109442,1734707449745,-500.0,0.00022739,4,"2024-12-20T15:10:49.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109443,1734707449755,-500.0,0.00022739,4,"2024-12-20T15:10:49.755",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109444,1734707449764,-518.88,0.00022739,4,"2024-12-20T15:10:49.764",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109445,1734707449774,-154.89758686,0.00022739,4,"2024-12-20T15:10:49.774",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109446,1734707449784,-500.0,0.00022739,4,"2024-12-20T15:10:49.784",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109447,1734707449794,-500.0,0.00022739,4,"2024-12-20T15:10:49.794",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109448,1734707449804,-500.0,0.00022739,4,"2024-12-20T15:10:49.804",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109449,1734707449814,-780.17,0.00022739,4,"2024-12-20T15:10:49.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109450,1734707449823,-500.0,0.00022739,4,"2024-12-20T15:10:49.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109451,1734707449833,-500.0,0.00022739,4,"2024-12-20T15:10:49.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109452,1734707449842,-500.0,0.00022739,4,"2024-12-20T15:10:49.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109453,1734707449852,-500.0,0.00022739,4,"2024-12-20T15:10:49.852",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109454,1734707449861,-500.0,0.00022739,4,"2024-12-20T15:10:49.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109455,1734707449871,-500.0,0.00022739,4,"2024-12-20T15:10:49.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109456,1734707449880,-500.0,0.00022739,4,"2024-12-20T15:10:49.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109457,1734707449890,-500.0,0.00022739,4,"2024-12-20T15:10:49.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109458,1734707449899,-500.0,0.00022739,4,"2024-12-20T15:10:49.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109459,1734707449909,-500.0,0.00022739,4,"2024-12-20T15:10:49.909",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109460,1734707449919,-500.0,0.00022739,4,"2024-12-20T15:10:49.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109461,1734707449928,-578.04232961,0.00022739,4,"2024-12-20T15:10:49.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109462,1734707449937,-865.0,0.00022739,4,"2024-12-20T15:10:49.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109463,1734707449946,-500.0,0.00022739,4,"2024-12-20T15:10:49.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109464,1734707449956,-616.88,0.00022739,4,"2024-12-20T15:10:49.956",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109465,1734707449966,-500.0,0.00022739,4,"2024-12-20T15:10:49.966",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109466,1734707449975,-500.0,0.00022739,4,"2024-12-20T15:10:49.975",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109467,1734707449985,-920.36,0.00022739,4,"2024-12-20T15:10:49.985",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109468,1734707449994,-500.0,0.00022739,4,"2024-12-20T15:10:49.994",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109469,1734707450003,-500.0,0.00022739,4,"2024-12-20T15:10:50.003",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109470,1734707450012,-500.0,0.00022739,4,"2024-12-20T15:10:50.012",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109471,1734707450025,-500.0,0.00022739,4,"2024-12-20T15:10:50.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109472,1734707450036,-500.0,0.00022739,4,"2024-12-20T15:10:50.036",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109473,1734707450045,-500.0,0.00022739,4,"2024-12-20T15:10:50.045",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109474,1734707450055,-500.0,0.00022739,4,"2024-12-20T15:10:50.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109475,1734707450064,-500.0,0.00022739,4,"2024-12-20T15:10:50.064",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109476,1734707450073,-500.0,0.00022739,4,"2024-12-20T15:10:50.073",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109477,1734707450082,-506.0,0.00022739,4,"2024-12-20T15:10:50.082",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109478,1734707450092,-500.0,0.00022739,4,"2024-12-20T15:10:50.092",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109479,1734707450105,-500.0,0.00022739,4,"2024-12-20T15:10:50.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109480,1734707450114,-500.0,0.00022739,4,"2024-12-20T15:10:50.114",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109481,1734707450124,-251.35972139,0.00022739,4,"2024-12-20T15:10:50.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109482,1734707450133,-500.0,0.00022739,4,"2024-12-20T15:10:50.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109483,1734707450142,-500.0,0.00022739,4,"2024-12-20T15:10:50.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109484,1734707450152,-500.0,0.00022739,4,"2024-12-20T15:10:50.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109485,1734707450162,-332.73140365,0.00022739,4,"2024-12-20T15:10:50.162",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109486,1734707450171,-537.38,0.00022739,4,"2024-12-20T15:10:50.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109487,1734707450181,-500.0,0.00022739,4,"2024-12-20T15:10:50.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109488,1734707450190,-500.0,0.00022739,4,"2024-12-20T15:10:50.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109489,1734707450199,-500.0,0.00022739,4,"2024-12-20T15:10:50.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109490,1734707450209,-500.0,0.00022739,4,"2024-12-20T15:10:50.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109491,1734707450219,-500.0,0.00022739,4,"2024-12-20T15:10:50.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109492,1734707450228,-500.0,0.00022739,4,"2024-12-20T15:10:50.228",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109493,1734707450238,-319.19,0.00022739,4,"2024-12-20T15:10:50.238",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109494,1734707450247,-500.0,0.00022739,4,"2024-12-20T15:10:50.247",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109495,1734707450256,-500.0,0.00022739,4,"2024-12-20T15:10:50.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109496,1734707450266,-500.0,0.00022739,4,"2024-12-20T15:10:50.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109497,1734707450275,-500.0,0.00022739,4,"2024-12-20T15:10:50.275",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109498,1734707450287,-500.0,0.00022739,4,"2024-12-20T15:10:50.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109499,1734707450296,-500.0,0.00022739,4,"2024-12-20T15:10:50.296",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109500,1734707450305,-500.0,0.00022739,4,"2024-12-20T15:10:50.305",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109501,1734707450314,-500.0,0.00022739,4,"2024-12-20T15:10:50.314",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109502,1734707450324,-500.0,0.00022739,4,"2024-12-20T15:10:50.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109503,1734707450333,-500.0,0.00022739,4,"2024-12-20T15:10:50.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109504,1734707450343,-500.0,0.00022739,4,"2024-12-20T15:10:50.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109505,1734707450353,-500.0,0.00022739,4,"2024-12-20T15:10:50.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109506,1734707450362,-500.0,0.00022739,4,"2024-12-20T15:10:50.362",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109507,1734707450372,-548.31,0.00022739,4,"2024-12-20T15:10:50.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109508,1734707450381,-500.0,0.00022739,4,"2024-12-20T15:10:50.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109509,1734707450391,-500.0,0.00022739,4,"2024-12-20T15:10:50.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109510,1734707450400,-500.0,0.00022739,4,"2024-12-20T15:10:50.400",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109511,1734707450410,-500.0,0.00022739,4,"2024-12-20T15:10:50.410",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109512,1734707450420,-500.0,0.00022739,4,"2024-12-20T15:10:50.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109513,1734707450430,-500.0,0.00022739,4,"2024-12-20T15:10:50.430",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109514,1734707450439,-733.25,0.00022739,4,"2024-12-20T15:10:50.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109515,1734707450449,-617.62,0.00022739,4,"2024-12-20T15:10:50.449",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109516,1734707450458,-500.0,0.00022739,4,"2024-12-20T15:10:50.458",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109517,1734707450468,-500.0,0.00022739,4,"2024-12-20T15:10:50.468",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109518,1734707450478,-500.0,0.00022739,4,"2024-12-20T15:10:50.478",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109519,1734707450487,-500.0,0.00022739,4,"2024-12-20T15:10:50.487",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109520,1734707450497,-508.22,0.00022739,4,"2024-12-20T15:10:50.497",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109521,1734707450507,-500.0,0.00022739,4,"2024-12-20T15:10:50.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109522,1734707450516,-500.0,0.00022739,4,"2024-12-20T15:10:50.516",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109523,1734707450526,-500.0,0.00022739,4,"2024-12-20T15:10:50.526",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109524,1734707450538,-703.71,0.00022739,4,"2024-12-20T15:10:50.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109525,1734707450549,-500.0,0.00022739,4,"2024-12-20T15:10:50.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109526,1734707450559,-293.91154637,0.00022739,4,"2024-12-20T15:10:50.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109527,1734707450569,-500.0,0.00022739,4,"2024-12-20T15:10:50.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109528,1734707450579,-728.49,0.00022739,4,"2024-12-20T15:10:50.579",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109529,1734707450589,-500.0,0.00022739,4,"2024-12-20T15:10:50.589",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109530,1734707450599,-552.28,0.00022739,4,"2024-12-20T15:10:50.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109531,1734707450610,-1537.6,0.00022739,4,"2024-12-20T15:10:50.610",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109532,1734707450619,-1492.37,0.00022739,4,"2024-12-20T15:10:50.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109533,1734707450629,-529.58,0.00022739,4,"2024-12-20T15:10:50.629",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109534,1734707450639,-500.0,0.00022739,2,"2024-12-20T15:10:50.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109535,1734707450648,-500.0,0.00022739,4,"2024-12-20T15:10:50.648",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109536,1734707450658,-500.0,0.00022739,4,"2024-12-20T15:10:50.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109537,1734707450668,-2314.29,0.00022739,4,"2024-12-20T15:10:50.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109538,1734707450677,-1484.67,0.00022739,4,"2024-12-20T15:10:50.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109539,1734707450687,-500.0,0.00022739,4,"2024-12-20T15:10:50.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109540,1734707450696,-692.37,0.00022739,4,"2024-12-20T15:10:50.696",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109541,1734707450706,-500.0,0.00022739,4,"2024-12-20T15:10:50.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109542,1734707450715,-500.0,0.00022739,4,"2024-12-20T15:10:50.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109543,1734707450725,-500.0,0.00022739,4,"2024-12-20T15:10:50.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109544,1734707450734,-853.34,0.00022739,4,"2024-12-20T15:10:50.734",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109545,1734707450744,-1231.78,0.00022739,4,"2024-12-20T15:10:50.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109546,1734707450753,-1496.64,0.00022739,4,"2024-12-20T15:10:50.753",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109547,1734707450763,-500.0,0.00022739,4,"2024-12-20T15:10:50.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109548,1734707450772,-500.0,0.00022739,4,"2024-12-20T15:10:50.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109549,1734707450782,-688.65,0.00022739,4,"2024-12-20T15:10:50.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109550,1734707450795,-654.6,0.00022739,4,"2024-12-20T15:10:50.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109551,1734707450805,-1117.72,0.00022739,4,"2024-12-20T15:10:50.805",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109552,1734707450814,-500.0,0.00022739,4,"2024-12-20T15:10:50.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109553,1734707450823,-1296.21,0.00022739,4,"2024-12-20T15:10:50.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109554,1734707450833,-500.0,0.00022739,4,"2024-12-20T15:10:50.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109555,1734707450842,-500.0,0.00022739,4,"2024-12-20T15:10:50.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109556,1734707450851,-500.0,0.00022739,4,"2024-12-20T15:10:50.851",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109557,1734707450861,-500.0,0.00022739,4,"2024-12-20T15:10:50.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109558,1734707450871,-500.0,0.00022739,4,"2024-12-20T15:10:50.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109559,1734707450881,-500.0,0.00022739,4,"2024-12-20T15:10:50.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109560,1734707450890,-1206.4,0.00022739,4,"2024-12-20T15:10:50.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109561,1734707450899,-1027.71,0.00022739,4,"2024-12-20T15:10:50.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109562,1734707450908,-2695.1,0.00022739,4,"2024-12-20T15:10:50.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109563,1734707450917,-1092.82,0.00022739,4,"2024-12-20T15:10:50.917",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109564,1734707450927,-500.0,0.00022739,4,"2024-12-20T15:10:50.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109565,1734707450937,-500.0,0.00022739,4,"2024-12-20T15:10:50.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109566,1734707450946,-1837.68,0.00022739,4,"2024-12-20T15:10:50.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109567,1734707450955,-546.08,0.00022739,4,"2024-12-20T15:10:50.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109568,1734707450964,-5443.38,0.00022739,4,"2024-12-20T15:10:50.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109569,1734707450973,-685.52,0.00022739,4,"2024-12-20T15:10:50.973",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109570,1734707450983,-500.0,0.00022739,4,"2024-12-20T15:10:50.983",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109571,1734707450992,-500.0,0.00022739,4,"2024-12-20T15:10:50.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109572,1734707451001,-701.16,0.00022739,4,"2024-12-20T15:10:51.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109573,1734707451011,-500.0,0.00022739,4,"2024-12-20T15:10:51.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109574,1734707451024,-500.0,0.00022739,4,"2024-12-20T15:10:51.024",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109575,1734707451033,-1609.32,0.00022739,4,"2024-12-20T15:10:51.033",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109576,1734707451045,-541.47,0.00022739,4,"2024-12-20T15:10:51.045",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109577,1734707451054,-763.11,0.00022739,4,"2024-12-20T15:10:51.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109578,1734707451065,-631.11,0.00022739,4,"2024-12-20T15:10:51.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109579,1734707451074,-1104.99,0.00022739,4,"2024-12-20T15:10:51.074",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109580,1734707451084,-771.36,0.00022739,4,"2024-12-20T15:10:51.084",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109581,1734707451094,-500.0,0.00022739,4,"2024-12-20T15:10:51.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109582,1734707451104,-500.0,0.00022739,4,"2024-12-20T15:10:51.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109583,1734707451113,-793.52,0.00022739,4,"2024-12-20T15:10:51.113",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109584,1734707451123,-500.0,0.00022739,4,"2024-12-20T15:10:51.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109585,1734707451132,-500.0,0.00022739,4,"2024-12-20T15:10:51.132",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109586,1734707451142,-1146.34,0.00022739,4,"2024-12-20T15:10:51.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109587,1734707451151,-1833.46,0.00022739,4,"2024-12-20T15:10:51.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109588,1734707451161,-500.0,0.00022739,4,"2024-12-20T15:10:51.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109589,1734707451170,-500.0,0.00022739,4,"2024-12-20T15:10:51.170",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109590,1734707451180,-6508.14,0.00022739,4,"2024-12-20T15:10:51.180",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109591,1734707451190,-500.0,0.00022739,4,"2024-12-20T15:10:51.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109592,1734707451199,-500.0,0.00022739,4,"2024-12-20T15:10:51.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109593,1734707451209,-903.84,0.00022739,4,"2024-12-20T15:10:51.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109594,1734707451219,-500.0,0.00022739,4,"2024-12-20T15:10:51.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109595,1734707451228,-500.0,0.00022739,4,"2024-12-20T15:10:51.228",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109596,1734707451238,-500.0,0.00022739,4,"2024-12-20T15:10:51.238",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109597,1734707451248,-500.0,0.00022739,4,"2024-12-20T15:10:51.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109598,1734707451257,-500.0,0.00022739,4,"2024-12-20T15:10:51.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109599,1734707451267,-731.02,0.00022739,4,"2024-12-20T15:10:51.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109600,1734707451276,-776.61,0.00022739,4,"2024-12-20T15:10:51.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109601,1734707451288,-500.0,0.00022739,4,"2024-12-20T15:10:51.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109602,1734707451298,-507.66,0.00022739,4,"2024-12-20T15:10:51.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109603,1734707451308,-965.02,0.00022739,4,"2024-12-20T15:10:51.308",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109604,1734707451318,-759.84,0.00022739,4,"2024-12-20T15:10:51.318",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109605,1734707451328,-226.05741482,0.00022739,4,"2024-12-20T15:10:51.328",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109606,1734707451337,-6484.19,0.00022739,4,"2024-12-20T15:10:51.337",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109607,1734707451346,-2332.61,0.00022739,4,"2024-12-20T15:10:51.346",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109608,1734707451356,-500.0,0.00022739,4,"2024-12-20T15:10:51.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109609,1734707451366,-1666.41,0.00022739,4,"2024-12-20T15:10:51.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109610,1734707451375,-500.0,0.00022739,4,"2024-12-20T15:10:51.375",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109611,1734707451385,-501.2,0.00022739,4,"2024-12-20T15:10:51.385",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109612,1734707451394,-1389.61,0.00022739,4,"2024-12-20T15:10:51.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109613,1734707451404,-935.41,0.00022739,4,"2024-12-20T15:10:51.404",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109614,1734707451413,-2453.03,0.00022739,4,"2024-12-20T15:10:51.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109615,1734707451423,-2033.56,0.00022739,4,"2024-12-20T15:10:51.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109616,1734707451434,-500.0,0.00022739,4,"2024-12-20T15:10:51.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109617,1734707451444,-500.0,0.00022739,4,"2024-12-20T15:10:51.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109618,1734707451453,-500.0,0.00022739,4,"2024-12-20T15:10:51.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109619,1734707451463,-500.0,0.00022739,4,"2024-12-20T15:10:51.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109620,1734707451472,-500.0,0.00022739,4,"2024-12-20T15:10:51.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109621,1734707451482,-500.0,0.00022739,4,"2024-12-20T15:10:51.482",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109622,1734707451491,-292.48937381,0.00022739,4,"2024-12-20T15:10:51.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109623,1734707451500,-1000.0,0.00022739,4,"2024-12-20T15:10:51.500",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109624,1734707451509,-1400.1,0.00022739,4,"2024-12-20T15:10:51.509",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109625,1734707451518,-594.31,0.00022739,4,"2024-12-20T15:10:51.518",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109626,1734707451527,-500.0,0.00022739,4,"2024-12-20T15:10:51.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109627,1734707451538,-500.0,0.00022739,4,"2024-12-20T15:10:51.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109628,1734707451548,-673.97,0.00022739,4,"2024-12-20T15:10:51.548",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109629,1734707451558,-500.0,0.00022739,4,"2024-12-20T15:10:51.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109630,1734707451567,-500.0,0.00022739,4,"2024-12-20T15:10:51.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109631,1734707451577,-500.0,0.00022739,4,"2024-12-20T15:10:51.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109632,1734707451586,-500.0,0.00022739,4,"2024-12-20T15:10:51.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109633,1734707451596,-500.0,0.00022739,4,"2024-12-20T15:10:51.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109634,1734707451606,-555.46,0.00022739,4,"2024-12-20T15:10:51.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109635,1734707451616,-736.35,0.00022739,4,"2024-12-20T15:10:51.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109636,1734707451626,-415.52688445,0.00022739,4,"2024-12-20T15:10:51.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109637,1734707451635,-1063.31,0.00022739,4,"2024-12-20T15:10:51.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109638,1734707451645,-500.0,0.00022739,4,"2024-12-20T15:10:51.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109639,1734707451708,-947.08,0.00022739,4,"2024-12-20T15:10:51.708",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109640,1734707451718,-784.6,0.00022739,4,"2024-12-20T15:10:51.718",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109641,1734707451728,-500.0,0.00022739,4,"2024-12-20T15:10:51.728",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109642,1734707451737,-500.0,0.00022739,4,"2024-12-20T15:10:51.737",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109643,1734707451747,-623.0,0.00022739,4,"2024-12-20T15:10:51.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109644,1734707451757,-500.0,0.00022739,4,"2024-12-20T15:10:51.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109645,1734707451766,-716.67,0.00022739,4,"2024-12-20T15:10:51.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109646,1734707451776,-580.98,0.00022739,4,"2024-12-20T15:10:51.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109647,1734707451789,-551.86,0.00022739,4,"2024-12-20T15:10:51.789",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109648,1734707451798,-3286.73,0.00022739,4,"2024-12-20T15:10:51.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109649,1734707451807,-1009.08,0.00022739,4,"2024-12-20T15:10:51.807",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109650,1734707451816,-1115.76,0.00022739,4,"2024-12-20T15:10:51.816",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109651,1734707451825,-779.29,0.00022739,4,"2024-12-20T15:10:51.825",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109652,1734707451834,-500.0,0.00022739,4,"2024-12-20T15:10:51.834",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109653,1734707451843,-288.57753807,0.00022739,4,"2024-12-20T15:10:51.843",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109654,1734707451853,-884.51,0.00022739,4,"2024-12-20T15:10:51.853",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109655,1734707451862,-500.0,0.00022739,4,"2024-12-20T15:10:51.862",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109656,1734707451872,-500.0,0.00022739,4,"2024-12-20T15:10:51.872",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109657,1734707451881,-842.18,0.00022739,4,"2024-12-20T15:10:51.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109658,1734707451890,-553.76,0.00022739,4,"2024-12-20T15:10:51.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109659,1734707451899,-524.23,0.00022739,4,"2024-12-20T15:10:51.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109660,1734707451908,-500.0,0.00022739,4,"2024-12-20T15:10:51.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109661,1734707451918,-736.43,0.00022739,4,"2024-12-20T15:10:51.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109662,1734707451927,-500.0,0.00022739,4,"2024-12-20T15:10:51.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109663,1734707451936,-500.0,0.00022739,4,"2024-12-20T15:10:51.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109664,1734707451945,-1081.46,0.00022739,4,"2024-12-20T15:10:51.945",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109665,1734707451955,-547.43,0.00022739,4,"2024-12-20T15:10:51.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109666,1734707451964,-500.0,0.00022739,4,"2024-12-20T15:10:51.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109667,1734707451974,-500.0,0.00022739,4,"2024-12-20T15:10:51.974",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109668,1734707451983,-1201.33,0.00022739,4,"2024-12-20T15:10:51.983",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109669,1734707451992,-500.0,0.00022739,4,"2024-12-20T15:10:51.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109670,1734707452001,-500.0,0.00022739,4,"2024-12-20T15:10:52.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109671,1734707452011,-1116.84,0.00022739,4,"2024-12-20T15:10:52.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109672,1734707452023,-1200.85,0.00022739,4,"2024-12-20T15:10:52.023",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109673,1734707452033,-500.0,0.00022739,4,"2024-12-20T15:10:52.033",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109674,1734707452046,-1096.41,0.00022739,4,"2024-12-20T15:10:52.046",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109675,1734707452055,-500.0,0.00022739,4,"2024-12-20T15:10:52.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109676,1734707452065,-500.0,0.00022739,4,"2024-12-20T15:10:52.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109677,1734707452074,-500.0,0.00022739,4,"2024-12-20T15:10:52.074",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109678,1734707452083,-980.9,0.00022739,4,"2024-12-20T15:10:52.083",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109679,1734707452092,-500.0,0.00022739,4,"2024-12-20T15:10:52.092",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109680,1734707452102,-500.0,0.00022739,4,"2024-12-20T15:10:52.102",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109681,1734707452111,-777.07,0.00022739,4,"2024-12-20T15:10:52.111",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109682,1734707452120,-500.0,0.00022739,4,"2024-12-20T15:10:52.120",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109683,1734707452129,-2214.51,0.00022739,4,"2024-12-20T15:10:52.129",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109684,1734707452139,-566.5,0.00022739,4,"2024-12-20T15:10:52.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109685,1734707452148,-500.0,0.00022773,2,"2024-12-20T15:10:52.148",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109686,1734707452157,-1356.636832,0.00022785,2,"2024-12-20T15:10:52.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109687,1734707452167,-545.469,0.000228,2,"2024-12-20T15:10:52.167",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109688,1734707452175,-491.5,0.00022817,2,"2024-12-20T15:10:52.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109689,1734707452185,-4936.376,0.00022831,2,"2024-12-20T15:10:52.185",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109690,1734707452194,-274.466,0.00022831,2,"2024-12-20T15:10:52.194",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109691,1734707452203,-308.000307,0.00022859,2,"2024-12-20T15:10:52.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109692,1734707452212,-261.55187848,0.00023,2,"2024-12-20T15:10:52.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109693,1734707452221,-1006.91502993,0.00023,2,"2024-12-20T15:10:52.221",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109694,1734707452230,-700.0,0.00023,2,"2024-12-20T15:10:52.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109695,1734707452240,-500.0,0.00023013,4,"2024-12-20T15:10:52.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109696,1734707452249,-500.0,0.00023013,4,"2024-12-20T15:10:52.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109697,1734707452258,-196.142161,0.00023013,4,"2024-12-20T15:10:52.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109698,1734707452267,-173.934065,0.00023013,4,"2024-12-20T15:10:52.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109699,1734707452276,-500.0,0.00023013,4,"2024-12-20T15:10:52.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109700,1734707452286,-294.46181025,0.00023013,4,"2024-12-20T15:10:52.286",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109701,1734707452296,-500.0,0.00023013,4,"2024-12-20T15:10:52.296",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109702,1734707452305,-535.42,0.00023013,4,"2024-12-20T15:10:52.305",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109703,1734707452315,-500.0,0.00023013,4,"2024-12-20T15:10:52.315",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109704,1734707452324,-500.0,0.00023013,4,"2024-12-20T15:10:52.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109705,1734707452333,-500.0,0.00023013,4,"2024-12-20T15:10:52.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109706,1734707452342,-561.32,0.00023013,4,"2024-12-20T15:10:52.342",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109707,1734707452352,-500.0,0.00023013,4,"2024-12-20T15:10:52.352",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109708,1734707452361,-500.0,0.00023013,4,"2024-12-20T15:10:52.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109709,1734707452370,-500.0,0.00023013,4,"2024-12-20T15:10:52.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109710,1734707452379,-604.74321993,0.00023013,4,"2024-12-20T15:10:52.379",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109711,1734707452388,-500.0,0.00023013,4,"2024-12-20T15:10:52.388",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109712,1734707452397,-500.0,0.00023013,4,"2024-12-20T15:10:52.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109713,1734707452406,-500.0,0.00023013,4,"2024-12-20T15:10:52.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109714,1734707452416,-500.0,0.00023013,4,"2024-12-20T15:10:52.416",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109715,1734707452426,-500.0,0.00023013,4,"2024-12-20T15:10:52.426",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109716,1734707452436,-500.0,0.00023013,4,"2024-12-20T15:10:52.436",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109717,1734707452445,-500.0,0.00023013,4,"2024-12-20T15:10:52.445",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109718,1734707452455,-500.0,0.00023013,4,"2024-12-20T15:10:52.455",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109719,1734707452464,-500.0,0.00023013,4,"2024-12-20T15:10:52.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109720,1734707452473,-500.0,0.00023013,4,"2024-12-20T15:10:52.473",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109721,1734707452483,-500.0,0.00023013,4,"2024-12-20T15:10:52.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109722,1734707452492,-500.0,0.00023013,4,"2024-12-20T15:10:52.492",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109723,1734707452501,-500.0,0.00023013,4,"2024-12-20T15:10:52.501",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109724,1734707452511,-500.0,0.00023013,4,"2024-12-20T15:10:52.511",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109725,1734707452521,-500.0,0.00023013,4,"2024-12-20T15:10:52.521",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109726,1734707452530,-500.0,0.00023013,4,"2024-12-20T15:10:52.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109727,1734707452540,-500.0,0.00023013,4,"2024-12-20T15:10:52.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109728,1734707452550,-500.0,0.00023013,4,"2024-12-20T15:10:52.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109729,1734707452558,-500.0,0.00023013,4,"2024-12-20T15:10:52.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109730,1734707452567,-500.0,0.00023013,4,"2024-12-20T15:10:52.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109731,1734707452577,-500.0,0.00023013,4,"2024-12-20T15:10:52.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109732,1734707452586,-500.0,0.00023013,4,"2024-12-20T15:10:52.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109733,1734707452596,-518.88,0.00023013,4,"2024-12-20T15:10:52.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109734,1734707452605,-481.00164914,0.00023013,4,"2024-12-20T15:10:52.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109735,1734707452614,-500.0,0.00023013,4,"2024-12-20T15:10:52.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109736,1734707452623,-435.17,0.00023013,4,"2024-12-20T15:10:52.623",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109737,1734707452633,-780.17,0.00023013,4,"2024-12-20T15:10:52.633",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109738,1734707452642,-328.75519082,0.00023013,4,"2024-12-20T15:10:52.642",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109739,1734707452652,-500.0,0.00023013,4,"2024-12-20T15:10:52.652",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109740,1734707452661,-500.0,0.00023013,4,"2024-12-20T15:10:52.661",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109741,1734707452670,-500.0,0.00023013,4,"2024-12-20T15:10:52.670",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109742,1734707452679,-500.0,0.00023013,4,"2024-12-20T15:10:52.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109743,1734707452688,-500.0,0.00023013,4,"2024-12-20T15:10:52.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109744,1734707452698,-500.0,0.00023013,4,"2024-12-20T15:10:52.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109745,1734707452707,-500.0,0.00023013,4,"2024-12-20T15:10:52.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109746,1734707452716,-500.0,0.00023013,4,"2024-12-20T15:10:52.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109747,1734707452726,-500.0,0.00023013,4,"2024-12-20T15:10:52.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109748,1734707452735,-500.0,0.00023013,4,"2024-12-20T15:10:52.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109749,1734707452745,-865.0,0.00023013,4,"2024-12-20T15:10:52.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109750,1734707452754,-500.0,0.00023013,4,"2024-12-20T15:10:52.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109751,1734707452763,-616.88,0.00023013,4,"2024-12-20T15:10:52.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109752,1734707452773,-500.0,0.00023013,4,"2024-12-20T15:10:52.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109753,1734707452782,-500.0,0.00023013,4,"2024-12-20T15:10:52.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109754,1734707452793,-920.36,0.00023013,4,"2024-12-20T15:10:52.793",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109755,1734707452802,-500.0,0.00023013,4,"2024-12-20T15:10:52.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109756,1734707452812,-500.0,0.00023013,4,"2024-12-20T15:10:52.812",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109757,1734707452821,-500.0,0.00023013,4,"2024-12-20T15:10:52.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109758,1734707452830,-500.0,0.00023013,4,"2024-12-20T15:10:52.830",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109759,1734707452839,-500.0,0.00023013,4,"2024-12-20T15:10:52.839",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109760,1734707452848,-500.0,0.00023013,4,"2024-12-20T15:10:52.848",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109761,1734707452857,-500.0,0.00023013,4,"2024-12-20T15:10:52.857",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109762,1734707452866,-500.0,0.00023013,4,"2024-12-20T15:10:52.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109763,1734707452876,-500.0,0.00023013,4,"2024-12-20T15:10:52.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109764,1734707452885,-506.0,0.00023013,4,"2024-12-20T15:10:52.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109765,1734707452895,-500.0,0.00023013,4,"2024-12-20T15:10:52.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109766,1734707452904,-500.0,0.00023013,4,"2024-12-20T15:10:52.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109767,1734707452914,-500.0,0.00023013,4,"2024-12-20T15:10:52.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109768,1734707452923,-500.0,0.00023013,4,"2024-12-20T15:10:52.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109769,1734707452932,-500.0,0.00023013,4,"2024-12-20T15:10:52.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109770,1734707452941,-500.0,0.00023013,4,"2024-12-20T15:10:52.941",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109771,1734707452950,-537.38,0.00023013,4,"2024-12-20T15:10:52.950",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109772,1734707452960,-500.0,0.00023013,4,"2024-12-20T15:10:52.960",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109773,1734707452970,-500.0,0.00023013,4,"2024-12-20T15:10:52.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109774,1734707452980,-500.0,0.00023013,4,"2024-12-20T15:10:52.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109775,1734707452989,-500.0,0.00023013,4,"2024-12-20T15:10:52.989",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109776,1734707452999,-500.0,0.00023013,4,"2024-12-20T15:10:52.999",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109777,1734707453009,-500.0,0.00023013,4,"2024-12-20T15:10:53.009",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109778,1734707453020,-500.0,0.00023013,4,"2024-12-20T15:10:53.020",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109779,1734707453030,-500.0,0.00023013,4,"2024-12-20T15:10:53.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109780,1734707453039,-500.0,0.00023013,4,"2024-12-20T15:10:53.039",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109781,1734707453049,-500.0,0.00023013,4,"2024-12-20T15:10:53.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109782,1734707453059,-500.0,0.00023013,4,"2024-12-20T15:10:53.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109783,1734707453068,-500.0,0.00023013,4,"2024-12-20T15:10:53.068",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109784,1734707453077,-500.0,0.00023013,4,"2024-12-20T15:10:53.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109785,1734707453086,-500.0,0.00023013,4,"2024-12-20T15:10:53.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109786,1734707453097,-500.0,0.00023013,4,"2024-12-20T15:10:53.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109787,1734707453107,-500.0,0.00023013,4,"2024-12-20T15:10:53.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109788,1734707453116,-500.0,0.00023013,4,"2024-12-20T15:10:53.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109789,1734707453126,-500.0,0.00023013,4,"2024-12-20T15:10:53.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109790,1734707453135,-500.0,0.00023013,4,"2024-12-20T15:10:53.135",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109791,1734707453145,-548.31,0.00023013,4,"2024-12-20T15:10:53.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109792,1734707453154,-500.0,0.00023013,4,"2024-12-20T15:10:53.154",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109793,1734707453163,-500.0,0.00023013,4,"2024-12-20T15:10:53.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109794,1734707453173,-500.0,0.00023013,4,"2024-12-20T15:10:53.173",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109795,1734707453182,-500.0,0.00023013,4,"2024-12-20T15:10:53.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109796,1734707453192,-500.0,0.00023013,4,"2024-12-20T15:10:53.192",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109797,1734707453201,-500.0,0.00023013,4,"2024-12-20T15:10:53.201",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109798,1734707453211,-733.25,0.00023013,4,"2024-12-20T15:10:53.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109799,1734707453221,-617.62,0.00023013,4,"2024-12-20T15:10:53.221",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109800,1734707453231,-500.0,0.00023013,4,"2024-12-20T15:10:53.231",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109801,1734707453240,-500.0,0.00023013,4,"2024-12-20T15:10:53.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109802,1734707453252,-500.0,0.00023013,4,"2024-12-20T15:10:53.252",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109803,1734707453262,-500.0,0.00023013,4,"2024-12-20T15:10:53.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109804,1734707453271,-508.22,0.00023013,4,"2024-12-20T15:10:53.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109805,1734707453281,-500.0,0.00023013,4,"2024-12-20T15:10:53.281",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109806,1734707453292,-500.0,0.00023013,4,"2024-12-20T15:10:53.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109807,1734707453302,-500.0,0.00023013,4,"2024-12-20T15:10:53.302",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109808,1734707453311,-703.71,0.00023013,4,"2024-12-20T15:10:53.311",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109809,1734707453321,-500.0,0.00023013,4,"2024-12-20T15:10:53.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109810,1734707453330,-500.0,0.00023013,4,"2024-12-20T15:10:53.330",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109811,1734707453339,-728.49,0.00023013,4,"2024-12-20T15:10:53.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109812,1734707453349,-500.0,0.00023013,4,"2024-12-20T15:10:53.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109813,1734707453358,-552.28,0.00023013,4,"2024-12-20T15:10:53.358",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109814,1734707453368,-1537.6,0.00023013,4,"2024-12-20T15:10:53.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109815,1734707453377,-1492.37,0.00023013,4,"2024-12-20T15:10:53.377",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109816,1734707453387,-529.58,0.00023013,4,"2024-12-20T15:10:53.387",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109817,1734707453396,-500.0,0.00023013,2,"2024-12-20T15:10:53.396",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109818,1734707453405,-500.0,0.00023013,4,"2024-12-20T15:10:53.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109819,1734707453415,-500.0,0.00023013,4,"2024-12-20T15:10:53.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109820,1734707453424,-2314.29,0.00023013,4,"2024-12-20T15:10:53.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109821,1734707453434,-1484.67,0.00023013,4,"2024-12-20T15:10:53.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109822,1734707453444,-500.0,0.00023013,4,"2024-12-20T15:10:53.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109823,1734707453453,-692.37,0.00023013,4,"2024-12-20T15:10:53.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109824,1734707453462,-500.0,0.00023013,4,"2024-12-20T15:10:53.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109825,1734707453472,-500.0,0.00023013,4,"2024-12-20T15:10:53.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109826,1734707453481,-500.0,0.00023013,4,"2024-12-20T15:10:53.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109827,1734707453491,-853.34,0.00023013,4,"2024-12-20T15:10:53.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109828,1734707453500,-1231.78,0.00023013,4,"2024-12-20T15:10:53.500",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109829,1734707453510,-1496.64,0.00023013,4,"2024-12-20T15:10:53.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109830,1734707453519,-500.0,0.00023013,4,"2024-12-20T15:10:53.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109831,1734707453528,-500.0,0.00023013,4,"2024-12-20T15:10:53.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109832,1734707453540,-688.65,0.00023013,4,"2024-12-20T15:10:53.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109833,1734707453549,-654.6,0.00023013,4,"2024-12-20T15:10:53.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109834,1734707453559,-1117.72,0.00023013,4,"2024-12-20T15:10:53.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109835,1734707453568,-500.0,0.00023013,4,"2024-12-20T15:10:53.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109836,1734707453578,-1296.21,0.00023013,4,"2024-12-20T15:10:53.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109837,1734707453587,-500.0,0.00023013,4,"2024-12-20T15:10:53.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109838,1734707453597,-500.0,0.00023013,4,"2024-12-20T15:10:53.597",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109839,1734707453606,-500.0,0.00023013,4,"2024-12-20T15:10:53.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109840,1734707453615,-500.0,0.00023013,4,"2024-12-20T15:10:53.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109841,1734707453625,-500.0,0.00023013,4,"2024-12-20T15:10:53.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109842,1734707453634,-500.0,0.00023013,4,"2024-12-20T15:10:53.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109843,1734707453643,-1206.4,0.00023013,4,"2024-12-20T15:10:53.643",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109844,1734707453653,-1027.71,0.00023013,4,"2024-12-20T15:10:53.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109845,1734707453662,-2695.1,0.00023013,4,"2024-12-20T15:10:53.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109846,1734707453671,-1092.82,0.00023013,4,"2024-12-20T15:10:53.671",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109847,1734707453680,-500.0,0.00023013,4,"2024-12-20T15:10:53.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109848,1734707453689,-500.0,0.00023013,4,"2024-12-20T15:10:53.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109849,1734707453698,-1837.68,0.00023013,4,"2024-12-20T15:10:53.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109850,1734707453707,-546.08,0.00023013,4,"2024-12-20T15:10:53.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109851,1734707453716,-5443.38,0.00023013,4,"2024-12-20T15:10:53.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109852,1734707453727,-685.52,0.00023013,4,"2024-12-20T15:10:53.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109853,1734707453736,-500.0,0.00023013,4,"2024-12-20T15:10:53.736",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109854,1734707453745,-500.0,0.00023013,4,"2024-12-20T15:10:53.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109855,1734707453754,-701.16,0.00023013,4,"2024-12-20T15:10:53.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109856,1734707453763,-500.0,0.00023013,4,"2024-12-20T15:10:53.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109857,1734707453772,-500.0,0.00023013,4,"2024-12-20T15:10:53.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109858,1734707453782,-1609.32,0.00023013,4,"2024-12-20T15:10:53.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109859,1734707453795,-541.47,0.00023013,4,"2024-12-20T15:10:53.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109860,1734707453805,-763.11,0.00023013,4,"2024-12-20T15:10:53.805",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109861,1734707453814,-631.11,0.00023013,4,"2024-12-20T15:10:53.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109862,1734707453823,-1104.99,0.00023013,4,"2024-12-20T15:10:53.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109863,1734707453832,-771.36,0.00023013,4,"2024-12-20T15:10:53.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109864,1734707453841,-500.0,0.00023013,4,"2024-12-20T15:10:53.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109865,1734707453850,-500.0,0.00023013,4,"2024-12-20T15:10:53.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109866,1734707453859,-793.52,0.00023013,4,"2024-12-20T15:10:53.859",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109867,1734707453869,-500.0,0.00023013,4,"2024-12-20T15:10:53.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109868,1734707453878,-500.0,0.00023013,4,"2024-12-20T15:10:53.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109869,1734707453887,-1146.34,0.00023013,4,"2024-12-20T15:10:53.887",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109870,1734707453896,-1833.46,0.00023013,4,"2024-12-20T15:10:53.896",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109871,1734707453906,-500.0,0.00023013,4,"2024-12-20T15:10:53.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109872,1734707453915,-500.0,0.00023013,4,"2024-12-20T15:10:53.915",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109873,1734707453924,-6508.14,0.00023013,4,"2024-12-20T15:10:53.924",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109874,1734707453932,-500.0,0.00023013,4,"2024-12-20T15:10:53.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109875,1734707453941,-500.0,0.00023013,4,"2024-12-20T15:10:53.941",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109876,1734707453950,-903.84,0.00023013,4,"2024-12-20T15:10:53.950",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109877,1734707453959,-500.0,0.00023013,4,"2024-12-20T15:10:53.959",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109878,1734707453969,-500.0,0.00023013,4,"2024-12-20T15:10:53.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109879,1734707453978,-500.0,0.00023013,4,"2024-12-20T15:10:53.978",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109880,1734707453987,-500.0,0.00023013,4,"2024-12-20T15:10:53.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109881,1734707453996,-500.0,0.00023013,4,"2024-12-20T15:10:53.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109882,1734707454005,-731.02,0.00023013,4,"2024-12-20T15:10:54.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109883,1734707454016,-776.61,0.00023013,4,"2024-12-20T15:10:54.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109884,1734707454027,-500.0,0.00023013,4,"2024-12-20T15:10:54.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109885,1734707454036,-507.66,0.00023013,4,"2024-12-20T15:10:54.036",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109886,1734707454047,-965.02,0.00023013,4,"2024-12-20T15:10:54.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109887,1734707454057,-759.84,0.00023013,4,"2024-12-20T15:10:54.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109888,1734707454066,-6484.19,0.00023013,4,"2024-12-20T15:10:54.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109889,1734707454076,-2332.61,0.00023013,4,"2024-12-20T15:10:54.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109890,1734707454085,-500.0,0.00023013,4,"2024-12-20T15:10:54.085",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109891,1734707454094,-1666.41,0.00023013,4,"2024-12-20T15:10:54.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109892,1734707454103,-500.0,0.00023013,4,"2024-12-20T15:10:54.103",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109893,1734707454112,-501.2,0.00023013,4,"2024-12-20T15:10:54.112",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109894,1734707454122,-1389.61,0.00023013,4,"2024-12-20T15:10:54.122",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109895,1734707454131,-935.41,0.00023013,4,"2024-12-20T15:10:54.131",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109896,1734707454140,-2453.03,0.00023013,4,"2024-12-20T15:10:54.140",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109897,1734707454149,-2033.56,0.00023013,4,"2024-12-20T15:10:54.149",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109898,1734707454159,-500.0,0.00023013,4,"2024-12-20T15:10:54.159",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109899,1734707454168,-500.0,0.00023013,4,"2024-12-20T15:10:54.168",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109900,1734707454178,-500.0,0.00023013,4,"2024-12-20T15:10:54.178",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109901,1734707454187,-215.58647296,0.00023013,4,"2024-12-20T15:10:54.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109902,1734707454197,-500.0,0.00023013,4,"2024-12-20T15:10:54.197",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109903,1734707454206,-500.0,0.00023013,4,"2024-12-20T15:10:54.206",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109904,1734707454215,-1000.0,0.00023013,4,"2024-12-20T15:10:54.215",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109905,1734707454224,-1400.1,0.00023013,4,"2024-12-20T15:10:54.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109906,1734707454234,-594.31,0.00023013,4,"2024-12-20T15:10:54.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109907,1734707454243,-500.0,0.00023013,4,"2024-12-20T15:10:54.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109908,1734707454252,-500.0,0.00023013,4,"2024-12-20T15:10:54.252",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109909,1734707454262,-673.97,0.00023013,4,"2024-12-20T15:10:54.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109910,1734707454271,-500.0,0.00023013,4,"2024-12-20T15:10:54.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109911,1734707454280,-500.0,0.00023013,4,"2024-12-20T15:10:54.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109912,1734707454291,-500.0,0.00023013,4,"2024-12-20T15:10:54.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109913,1734707454300,-500.0,0.00023013,4,"2024-12-20T15:10:54.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109914,1734707454310,-500.0,0.00023013,4,"2024-12-20T15:10:54.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109915,1734707454319,-555.46,0.00023013,4,"2024-12-20T15:10:54.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109916,1734707454328,-736.35,0.00023013,4,"2024-12-20T15:10:54.328",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109917,1734707454338,-1063.31,0.00023013,4,"2024-12-20T15:10:54.338",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109918,1734707454348,-500.0,0.00023013,4,"2024-12-20T15:10:54.348",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109919,1734707454357,-947.08,0.00023013,4,"2024-12-20T15:10:54.357",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109920,1734707454367,-784.6,0.00023013,4,"2024-12-20T15:10:54.367",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109921,1734707454376,-500.0,0.00023013,4,"2024-12-20T15:10:54.376",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109922,1734707454386,-500.0,0.00023013,4,"2024-12-20T15:10:54.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109923,1734707454395,-623.0,0.00023013,4,"2024-12-20T15:10:54.395",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109924,1734707454404,-277.25033313,0.00023013,4,"2024-12-20T15:10:54.404",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109925,1734707454414,-716.67,0.00023013,4,"2024-12-20T15:10:54.414",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109926,1734707454424,-580.98,0.00023013,4,"2024-12-20T15:10:54.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109927,1734707454433,-551.86,0.00023013,4,"2024-12-20T15:10:54.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109928,1734707454443,-3286.73,0.00023013,4,"2024-12-20T15:10:54.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109929,1734707454452,-1009.08,0.00023013,4,"2024-12-20T15:10:54.452",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109930,1734707454462,-1115.76,0.00023013,4,"2024-12-20T15:10:54.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109931,1734707454472,-779.29,0.00023013,4,"2024-12-20T15:10:54.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109932,1734707454481,-500.0,0.00023013,4,"2024-12-20T15:10:54.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109933,1734707454491,-884.51,0.00023013,4,"2024-12-20T15:10:54.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109934,1734707454500,-500.0,0.00023013,4,"2024-12-20T15:10:54.500",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109935,1734707454510,-500.0,0.00023013,4,"2024-12-20T15:10:54.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109936,1734707454519,-842.18,0.00023013,4,"2024-12-20T15:10:54.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109937,1734707454528,-553.76,0.00023013,4,"2024-12-20T15:10:54.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109938,1734707454540,-524.23,0.00023013,4,"2024-12-20T15:10:54.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109939,1734707454549,-500.0,0.00023013,4,"2024-12-20T15:10:54.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109940,1734707454559,-736.43,0.00023013,4,"2024-12-20T15:10:54.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109941,1734707454570,-500.0,0.00023013,4,"2024-12-20T15:10:54.570",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109942,1734707454579,-500.0,0.00023013,4,"2024-12-20T15:10:54.579",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109943,1734707454588,-1081.46,0.00023013,4,"2024-12-20T15:10:54.588",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109944,1734707454597,-547.43,0.00023013,4,"2024-12-20T15:10:54.597",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109945,1734707454606,-500.0,0.00023013,4,"2024-12-20T15:10:54.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109946,1734707454616,-500.0,0.00023013,4,"2024-12-20T15:10:54.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109947,1734707454625,-1201.33,0.00023013,4,"2024-12-20T15:10:54.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109948,1734707454634,-500.0,0.00023013,4,"2024-12-20T15:10:54.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109949,1734707454643,-500.0,0.00023013,4,"2024-12-20T15:10:54.643",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109950,1734707454653,-1116.84,0.00023013,4,"2024-12-20T15:10:54.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109951,1734707454662,-1200.85,0.00023013,4,"2024-12-20T15:10:54.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109952,1734707454671,-500.0,0.00023013,4,"2024-12-20T15:10:54.671",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109953,1734707454680,-1096.41,0.00023013,4,"2024-12-20T15:10:54.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109954,1734707454689,-500.0,0.00023013,4,"2024-12-20T15:10:54.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109955,1734707454699,-158.04077046,0.00023013,4,"2024-12-20T15:10:54.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109956,1734707454708,-500.0,0.00023013,4,"2024-12-20T15:10:54.708",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109957,1734707454717,-980.9,0.00023013,4,"2024-12-20T15:10:54.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109958,1734707454727,-500.0,0.00023013,4,"2024-12-20T15:10:54.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109959,1734707454736,-500.0,0.00023013,4,"2024-12-20T15:10:54.736",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109960,1734707454745,-777.07,0.00023013,4,"2024-12-20T15:10:54.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109961,1734707454755,-500.0,0.00023013,4,"2024-12-20T15:10:54.755",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109962,1734707454765,-2214.51,0.00023013,4,"2024-12-20T15:10:54.765",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109963,1734707454774,-566.5,0.00023013,4,"2024-12-20T15:10:54.774",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109964,1734707454782,-436.8,0.00023096,2,"2024-12-20T15:10:54.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109965,1734707454795,-770.21,0.00023096,2,"2024-12-20T15:10:54.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109966,1734707454804,-770.21,0.00023096,2,"2024-12-20T15:10:54.804",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109967,1734707454813,-436.8,0.00023096,2,"2024-12-20T15:10:54.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109968,1734707454822,-770.21,0.00023096,2,"2024-12-20T15:10:54.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109969,1734707454832,-436.8,0.00023096,2,"2024-12-20T15:10:54.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109970,1734707454841,-646.51,0.00023096,2,"2024-12-20T15:10:54.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109971,1734707454850,-436.8,0.00023096,2,"2024-12-20T15:10:54.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109972,1734707454859,-770.21,0.00023096,2,"2024-12-20T15:10:54.859",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109973,1734707454868,-511.53,0.00023096,2,"2024-12-20T15:10:54.868",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109974,1734707454878,-1356.636832,0.00023157,2,"2024-12-20T15:10:54.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109975,1734707454887,-308.000307,0.00023206,2,"2024-12-20T15:10:54.887",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109976,1734707454897,-900.0,0.00023256,2,"2024-12-20T15:10:54.897",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109977,1734707454906,-153.0,0.00023259,2,"2024-12-20T15:10:54.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109978,1734707454916,-153.0,0.00023259,2,"2024-12-20T15:10:54.916",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109979,1734707454924,-153.0,0.00023259,2,"2024-12-20T15:10:54.924",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109980,1734707454933,-153.0,0.00023259,2,"2024-12-20T15:10:54.933",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109981,1734707454942,-153.0,0.00023259,2,"2024-12-20T15:10:54.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109982,1734707454951,-153.0,0.00023259,2,"2024-12-20T15:10:54.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109983,1734707454960,-153.0,0.00023259,2,"2024-12-20T15:10:54.960",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109984,1734707454969,-153.0,0.00023259,2,"2024-12-20T15:10:54.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109985,1734707454978,-153.0,0.0002326,2,"2024-12-20T15:10:54.978",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109986,1734707454988,-197.27,0.00023265,2,"2024-12-20T15:10:54.988",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109987,1734707454996,-999.0,0.00023286,2,"2024-12-20T15:10:54.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109988,1734707455005,-500.0,0.00023287,4,"2024-12-20T15:10:55.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109989,1734707455016,-500.0,0.00023287,4,"2024-12-20T15:10:55.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109990,1734707455028,-196.142161,0.00023287,4,"2024-12-20T15:10:55.028",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109991,1734707455040,-173.934065,0.00023287,4,"2024-12-20T15:10:55.040",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109992,1734707455049,-500.0,0.00023287,4,"2024-12-20T15:10:55.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109993,1734707455059,-500.0,0.00023287,4,"2024-12-20T15:10:55.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109994,1734707455068,-535.42,0.00023287,4,"2024-12-20T15:10:55.068",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109995,1734707455079,-500.0,0.00023287,4,"2024-12-20T15:10:55.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109996,1734707455088,-334.99890637,0.00023287,4,"2024-12-20T15:10:55.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109997,1734707455097,-500.0,0.00023287,4,"2024-12-20T15:10:55.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109998,1734707455107,-561.32,0.00023287,4,"2024-12-20T15:10:55.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346109999,1734707455116,-500.0,0.00023287,4,"2024-12-20T15:10:55.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110000,1734707455126,-500.0,0.00023287,4,"2024-12-20T15:10:55.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110001,1734707455135,-500.0,0.00023287,4,"2024-12-20T15:10:55.135",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110002,1734707455144,-500.0,0.00023287,4,"2024-12-20T15:10:55.144",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110003,1734707455154,-500.0,0.00023287,4,"2024-12-20T15:10:55.154",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110004,1734707455163,-500.0,0.00023287,4,"2024-12-20T15:10:55.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110005,1734707455173,-500.0,0.00023287,4,"2024-12-20T15:10:55.173",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110006,1734707455182,-500.0,0.00023287,4,"2024-12-20T15:10:55.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110007,1734707455192,-500.0,0.00023287,4,"2024-12-20T15:10:55.192",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110008,1734707455201,-500.0,0.00023287,4,"2024-12-20T15:10:55.201",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110009,1734707455211,-500.0,0.00023287,4,"2024-12-20T15:10:55.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110010,1734707455220,-500.0,0.00023287,4,"2024-12-20T15:10:55.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110011,1734707455230,-500.0,0.00023287,4,"2024-12-20T15:10:55.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110012,1734707455240,-500.0,0.00023287,4,"2024-12-20T15:10:55.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110013,1734707455249,-500.0,0.00023287,4,"2024-12-20T15:10:55.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110014,1734707455259,-305.48,0.00023287,4,"2024-12-20T15:10:55.259",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110015,1734707455269,-500.0,0.00023287,4,"2024-12-20T15:10:55.269",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110016,1734707455279,-500.0,0.00023287,4,"2024-12-20T15:10:55.279",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110017,1734707455292,-500.0,0.00023287,4,"2024-12-20T15:10:55.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110018,1734707455302,-500.0,0.00023287,4,"2024-12-20T15:10:55.302",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110019,1734707455312,-500.0,0.00023287,4,"2024-12-20T15:10:55.312",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110020,1734707455321,-500.0,0.00023287,4,"2024-12-20T15:10:55.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110021,1734707455331,-500.0,0.00023287,4,"2024-12-20T15:10:55.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110022,1734707455341,-500.0,0.00023287,4,"2024-12-20T15:10:55.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110023,1734707455351,-500.0,0.00023287,4,"2024-12-20T15:10:55.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110024,1734707455360,-518.88,0.00023287,4,"2024-12-20T15:10:55.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110025,1734707455371,-500.0,0.00023287,4,"2024-12-20T15:10:55.371",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110026,1734707455380,-780.17,0.00023287,4,"2024-12-20T15:10:55.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110027,1734707455390,-500.0,0.00023287,4,"2024-12-20T15:10:55.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110028,1734707455399,-500.0,0.00023287,4,"2024-12-20T15:10:55.399",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110029,1734707455409,-500.0,0.00023287,4,"2024-12-20T15:10:55.409",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110030,1734707455420,-500.0,0.00023287,4,"2024-12-20T15:10:55.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110031,1734707455430,-500.0,0.00023287,4,"2024-12-20T15:10:55.430",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110032,1734707455439,-500.0,0.00023287,4,"2024-12-20T15:10:55.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110033,1734707455449,-500.0,0.00023287,4,"2024-12-20T15:10:55.449",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110034,1734707455459,-500.0,0.00023287,4,"2024-12-20T15:10:55.459",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110035,1734707455469,-500.0,0.00023287,4,"2024-12-20T15:10:55.469",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110036,1734707455478,-500.0,0.00023287,4,"2024-12-20T15:10:55.478",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110037,1734707455488,-865.0,0.00023287,4,"2024-12-20T15:10:55.488",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110038,1734707455498,-500.0,0.00023287,4,"2024-12-20T15:10:55.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110039,1734707455508,-616.88,0.00023287,4,"2024-12-20T15:10:55.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110040,1734707455518,-500.0,0.00023287,4,"2024-12-20T15:10:55.518",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110041,1734707455528,-500.0,0.00023287,4,"2024-12-20T15:10:55.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110042,1734707455542,-920.36,0.00023287,4,"2024-12-20T15:10:55.542",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110043,1734707455552,-500.0,0.00023287,4,"2024-12-20T15:10:55.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110044,1734707455561,-500.0,0.00023287,4,"2024-12-20T15:10:55.561",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110045,1734707455571,-500.0,0.00023287,4,"2024-12-20T15:10:55.571",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110046,1734707455581,-500.0,0.00023287,4,"2024-12-20T15:10:55.581",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110047,1734707455591,-500.0,0.00023287,4,"2024-12-20T15:10:55.591",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110048,1734707455601,-500.0,0.00023287,4,"2024-12-20T15:10:55.601",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110049,1734707455611,-451.59501134,0.00023287,4,"2024-12-20T15:10:55.611",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110050,1734707455621,-500.0,0.00023287,4,"2024-12-20T15:10:55.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110051,1734707455631,-500.0,0.00023287,4,"2024-12-20T15:10:55.631",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110052,1734707455641,-506.0,0.00023287,4,"2024-12-20T15:10:55.641",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110053,1734707455650,-500.0,0.00023287,4,"2024-12-20T15:10:55.650",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110054,1734707455660,-500.0,0.00023287,4,"2024-12-20T15:10:55.660",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110055,1734707455669,-500.0,0.00023287,4,"2024-12-20T15:10:55.669",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110056,1734707455679,-500.0,0.00023287,4,"2024-12-20T15:10:55.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110057,1734707455688,-500.0,0.00023287,4,"2024-12-20T15:10:55.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110058,1734707455698,-500.0,0.00023287,4,"2024-12-20T15:10:55.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110059,1734707455708,-537.38,0.00023287,4,"2024-12-20T15:10:55.708",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110060,1734707455717,-500.0,0.00023287,4,"2024-12-20T15:10:55.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110061,1734707455727,-500.0,0.00023287,4,"2024-12-20T15:10:55.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110062,1734707455739,-500.0,0.00023287,4,"2024-12-20T15:10:55.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110063,1734707455749,-500.0,0.00023287,4,"2024-12-20T15:10:55.749",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110064,1734707455759,-500.0,0.00023287,4,"2024-12-20T15:10:55.759",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110065,1734707455769,-500.0,0.00023287,4,"2024-12-20T15:10:55.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110066,1734707455780,-500.0,0.00023287,4,"2024-12-20T15:10:55.780",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110067,1734707455791,-500.0,0.00023287,4,"2024-12-20T15:10:55.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110068,1734707455801,-500.0,0.00023287,4,"2024-12-20T15:10:55.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110069,1734707455810,-500.0,0.00023287,4,"2024-12-20T15:10:55.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110070,1734707455820,-500.0,0.00023287,4,"2024-12-20T15:10:55.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110071,1734707455831,-500.0,0.00023287,4,"2024-12-20T15:10:55.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110072,1734707455840,-500.0,0.00023287,4,"2024-12-20T15:10:55.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110073,1734707455850,-500.0,0.00023287,4,"2024-12-20T15:10:55.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110074,1734707455860,-412.19290515,0.00023287,4,"2024-12-20T15:10:55.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110075,1734707455869,-500.0,0.00023287,4,"2024-12-20T15:10:55.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110076,1734707455879,-500.0,0.00023287,4,"2024-12-20T15:10:55.879",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110077,1734707455889,-500.0,0.00023287,4,"2024-12-20T15:10:55.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110078,1734707455898,-476.31970393,0.00023287,4,"2024-12-20T15:10:55.898",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110079,1734707455907,-548.31,0.00023287,4,"2024-12-20T15:10:55.907",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110080,1734707455917,-500.0,0.00023287,4,"2024-12-20T15:10:55.917",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110081,1734707455927,-500.0,0.00023287,4,"2024-12-20T15:10:55.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110082,1734707455936,-500.0,0.00023287,4,"2024-12-20T15:10:55.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110083,1734707455946,-500.0,0.00023287,4,"2024-12-20T15:10:55.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110084,1734707455958,-500.0,0.00023287,4,"2024-12-20T15:10:55.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110085,1734707455969,-500.0,0.00023287,4,"2024-12-20T15:10:55.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110086,1734707455979,-733.25,0.00023287,4,"2024-12-20T15:10:55.979",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110087,1734707455988,-617.62,0.00023287,4,"2024-12-20T15:10:55.988",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110088,1734707455998,-500.0,0.00023287,4,"2024-12-20T15:10:55.998",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110089,1734707456008,-380.21,0.00023287,4,"2024-12-20T15:10:56.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110090,1734707456019,-500.0,0.00023287,4,"2024-12-20T15:10:56.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110091,1734707456029,-1000.0,0.00023287,5,"2024-12-20T15:10:56.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110092,1734707456041,-1000.0,0.00023287,5,"2024-12-20T15:10:56.041",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110093,1734707456050,-1000.0,0.00023287,5,"2024-12-20T15:10:56.050",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110094,1734707456061,-1000.0,0.00023287,5,"2024-12-20T15:10:56.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110095,1734707456071,-1000.0,0.00023287,5,"2024-12-20T15:10:56.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110096,1734707456080,-500.0,0.00023287,4,"2024-12-20T15:10:56.080",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110097,1734707456090,-1000.0,0.00023287,5,"2024-12-20T15:10:56.090",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110098,1734707456100,-508.22,0.00023287,4,"2024-12-20T15:10:56.100",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110099,1734707456110,-500.0,0.00023287,4,"2024-12-20T15:10:56.110",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110100,1734707456120,-500.0,0.00023287,4,"2024-12-20T15:10:56.120",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110101,1734707456130,-500.0,0.00023287,4,"2024-12-20T15:10:56.130",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110102,1734707456140,-703.71,0.00023287,4,"2024-12-20T15:10:56.140",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110103,1734707456149,-500.0,0.00023287,4,"2024-12-20T15:10:56.149",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110104,1734707456159,-500.0,0.00023287,4,"2024-12-20T15:10:56.159",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110105,1734707456169,-728.49,0.00023287,4,"2024-12-20T15:10:56.169",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110106,1734707456178,-500.0,0.00023287,4,"2024-12-20T15:10:56.178",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110107,1734707456188,-552.28,0.00023287,4,"2024-12-20T15:10:56.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110108,1734707456198,-1537.6,0.00023287,4,"2024-12-20T15:10:56.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110109,1734707456208,-1492.37,0.00023287,4,"2024-12-20T15:10:56.208",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110110,1734707456217,-529.58,0.00023287,4,"2024-12-20T15:10:56.217",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110111,1734707456227,-500.0,0.00023287,2,"2024-12-20T15:10:56.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110112,1734707456237,-500.0,0.00023287,4,"2024-12-20T15:10:56.237",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110113,1734707456247,-500.0,0.00023287,4,"2024-12-20T15:10:56.247",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110114,1734707456257,-2314.29,0.00023287,4,"2024-12-20T15:10:56.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110115,1734707456268,-1484.67,0.00023287,4,"2024-12-20T15:10:56.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110116,1734707456278,-500.0,0.00023287,4,"2024-12-20T15:10:56.278",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110117,1734707456288,-692.37,0.00023287,4,"2024-12-20T15:10:56.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110118,1734707456303,-500.0,0.00023287,4,"2024-12-20T15:10:56.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110119,1734707456313,-500.0,0.00023287,4,"2024-12-20T15:10:56.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110120,1734707456323,-500.0,0.00023287,4,"2024-12-20T15:10:56.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110121,1734707456333,-853.34,0.00023287,4,"2024-12-20T15:10:56.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110122,1734707456343,-1231.78,0.00023287,4,"2024-12-20T15:10:56.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110123,1734707456353,-1496.64,0.00023287,4,"2024-12-20T15:10:56.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110124,1734707456363,-500.0,0.00023287,4,"2024-12-20T15:10:56.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110125,1734707456373,-500.0,0.00023287,4,"2024-12-20T15:10:56.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110126,1734707456383,-688.65,0.00023287,4,"2024-12-20T15:10:56.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110127,1734707456394,-654.6,0.00023287,4,"2024-12-20T15:10:56.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110128,1734707456404,-1117.72,0.00023287,4,"2024-12-20T15:10:56.404",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110129,1734707456414,-500.0,0.00023287,4,"2024-12-20T15:10:56.414",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110130,1734707456425,-1296.21,0.00023287,4,"2024-12-20T15:10:56.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110131,1734707456435,-500.0,0.00023287,4,"2024-12-20T15:10:56.435",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110132,1734707456445,-500.0,0.00023287,4,"2024-12-20T15:10:56.445",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110133,1734707456454,-500.0,0.00023287,4,"2024-12-20T15:10:56.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110134,1734707456464,-500.0,0.00023287,4,"2024-12-20T15:10:56.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110135,1734707456473,-500.0,0.00023287,4,"2024-12-20T15:10:56.473",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110136,1734707456483,-500.0,0.00023287,4,"2024-12-20T15:10:56.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110137,1734707456493,-1206.4,0.00023287,4,"2024-12-20T15:10:56.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110138,1734707456503,-1027.71,0.00023287,4,"2024-12-20T15:10:56.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110139,1734707456513,-2695.1,0.00023287,4,"2024-12-20T15:10:56.513",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110140,1734707456523,-1092.82,0.00023287,4,"2024-12-20T15:10:56.523",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110141,1734707456532,-500.0,0.00023287,4,"2024-12-20T15:10:56.532",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110142,1734707456545,-500.0,0.00023287,4,"2024-12-20T15:10:56.545",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110143,1734707456555,-1837.68,0.00023287,4,"2024-12-20T15:10:56.555",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110144,1734707456566,-546.08,0.00023287,4,"2024-12-20T15:10:56.566",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110145,1734707456576,-5443.38,0.00023287,4,"2024-12-20T15:10:56.576",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110146,1734707456586,-685.52,0.00023287,4,"2024-12-20T15:10:56.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110147,1734707456596,-500.0,0.00023287,4,"2024-12-20T15:10:56.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110148,1734707456606,-500.0,0.00023287,4,"2024-12-20T15:10:56.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110149,1734707456616,-701.16,0.00023287,4,"2024-12-20T15:10:56.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110150,1734707456626,-500.0,0.00023287,4,"2024-12-20T15:10:56.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110151,1734707456635,-642.0758105,0.00023287,4,"2024-12-20T15:10:56.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110152,1734707456645,-1609.32,0.00023287,4,"2024-12-20T15:10:56.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110153,1734707456655,-541.47,0.00023287,4,"2024-12-20T15:10:56.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110154,1734707456665,-763.11,0.00023287,4,"2024-12-20T15:10:56.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110155,1734707456675,-631.11,0.00023287,4,"2024-12-20T15:10:56.675",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110156,1734707456685,-1104.99,0.00023287,4,"2024-12-20T15:10:56.685",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110157,1734707456694,-771.36,0.00023287,4,"2024-12-20T15:10:56.694",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110158,1734707456704,-500.0,0.00023287,4,"2024-12-20T15:10:56.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110159,1734707456714,-500.0,0.00023287,4,"2024-12-20T15:10:56.714",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110160,1734707456724,-793.52,0.00023287,4,"2024-12-20T15:10:56.724",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110161,1734707456733,-500.0,0.00023287,4,"2024-12-20T15:10:56.733",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110162,1734707456743,-500.0,0.00023287,4,"2024-12-20T15:10:56.743",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110163,1734707456753,-1146.34,0.00023287,4,"2024-12-20T15:10:56.753",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110164,1734707456762,-1833.46,0.00023287,4,"2024-12-20T15:10:56.762",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110165,1734707456772,-500.0,0.00023287,4,"2024-12-20T15:10:56.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110166,1734707456781,-500.0,0.00023287,4,"2024-12-20T15:10:56.781",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110167,1734707456793,-6508.14,0.00023287,4,"2024-12-20T15:10:56.793",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110168,1734707456803,-500.0,0.00023287,4,"2024-12-20T15:10:56.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110169,1734707456812,-500.0,0.00023287,4,"2024-12-20T15:10:56.812",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110170,1734707456822,-903.84,0.00023287,4,"2024-12-20T15:10:56.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110171,1734707456831,-500.0,0.00023287,4,"2024-12-20T15:10:56.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110172,1734707456841,-500.0,0.00023287,4,"2024-12-20T15:10:56.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110173,1734707456850,-500.0,0.00023287,4,"2024-12-20T15:10:56.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110174,1734707456860,-500.0,0.00023287,4,"2024-12-20T15:10:56.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110175,1734707456870,-500.0,0.00023287,4,"2024-12-20T15:10:56.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110176,1734707456880,-731.02,0.00023287,4,"2024-12-20T15:10:56.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110177,1734707456891,-776.61,0.00023287,4,"2024-12-20T15:10:56.891",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110178,1734707456900,-500.0,0.00023287,4,"2024-12-20T15:10:56.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110179,1734707456910,-507.66,0.00023287,4,"2024-12-20T15:10:56.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110180,1734707456920,-965.02,0.00023287,4,"2024-12-20T15:10:56.920",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110181,1734707456929,-759.84,0.00023287,4,"2024-12-20T15:10:56.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110182,1734707456939,-6484.19,0.00023287,4,"2024-12-20T15:10:56.939",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110183,1734707456948,-2332.61,0.00023287,4,"2024-12-20T15:10:56.948",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110184,1734707456958,-500.0,0.00023287,4,"2024-12-20T15:10:56.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110185,1734707456968,-1666.41,0.00023287,4,"2024-12-20T15:10:56.968",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110186,1734707456978,-500.0,0.00023287,4,"2024-12-20T15:10:56.978",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110187,1734707456988,-501.2,0.00023287,4,"2024-12-20T15:10:56.988",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110188,1734707456998,-1389.61,0.00023287,4,"2024-12-20T15:10:56.998",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110189,1734707457008,-935.41,0.00023287,4,"2024-12-20T15:10:57.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110190,1734707457019,-2453.03,0.00023287,4,"2024-12-20T15:10:57.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110191,1734707457030,-2033.56,0.00023287,4,"2024-12-20T15:10:57.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110192,1734707457041,-500.0,0.00023287,4,"2024-12-20T15:10:57.041",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110193,1734707457051,-306.97924415,0.00023287,4,"2024-12-20T15:10:57.051",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110194,1734707457061,-500.0,0.00023287,4,"2024-12-20T15:10:57.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110195,1734707457071,-500.0,0.00023287,4,"2024-12-20T15:10:57.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110196,1734707457081,-500.0,0.00023287,4,"2024-12-20T15:10:57.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110197,1734707457091,-1400.1,0.00023287,4,"2024-12-20T15:10:57.091",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110198,1734707457101,-1000.0,0.00023287,4,"2024-12-20T15:10:57.101",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110199,1734707457111,-594.31,0.00023287,4,"2024-12-20T15:10:57.111",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110200,1734707457122,-500.0,0.00023287,4,"2024-12-20T15:10:57.122",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110201,1734707457131,-500.0,0.00023287,4,"2024-12-20T15:10:57.131",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110202,1734707457141,-673.97,0.00023287,4,"2024-12-20T15:10:57.141",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110203,1734707457151,-500.0,0.00023287,4,"2024-12-20T15:10:57.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110204,1734707457161,-500.0,0.00023287,4,"2024-12-20T15:10:57.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110205,1734707457171,-500.0,0.00023287,4,"2024-12-20T15:10:57.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110206,1734707457181,-500.0,0.00023287,4,"2024-12-20T15:10:57.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110207,1734707457190,-500.0,0.00023287,4,"2024-12-20T15:10:57.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110208,1734707457200,-555.46,0.00023287,4,"2024-12-20T15:10:57.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110209,1734707457210,-736.35,0.00023287,4,"2024-12-20T15:10:57.210",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110210,1734707457220,-1063.31,0.00023287,4,"2024-12-20T15:10:57.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110211,1734707457230,-500.0,0.00023287,4,"2024-12-20T15:10:57.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110212,1734707457240,-947.08,0.00023287,4,"2024-12-20T15:10:57.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110213,1734707457251,-784.6,0.00023287,4,"2024-12-20T15:10:57.251",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110214,1734707457261,-500.0,0.00023287,4,"2024-12-20T15:10:57.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110215,1734707457271,-500.0,0.00023287,4,"2024-12-20T15:10:57.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110216,1734707457282,-623.0,0.00023287,4,"2024-12-20T15:10:57.282",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110217,1734707457294,-716.67,0.00023287,4,"2024-12-20T15:10:57.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110218,1734707457304,-580.98,0.00023287,4,"2024-12-20T15:10:57.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110219,1734707457314,-551.86,0.00023287,4,"2024-12-20T15:10:57.314",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110220,1734707457324,-3286.73,0.00023287,4,"2024-12-20T15:10:57.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110221,1734707457335,-1009.08,0.00023287,4,"2024-12-20T15:10:57.335",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110222,1734707457345,-1115.76,0.00023287,4,"2024-12-20T15:10:57.345",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110223,1734707457356,-779.29,0.00023287,4,"2024-12-20T15:10:57.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110224,1734707457366,-500.0,0.00023287,4,"2024-12-20T15:10:57.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110225,1734707457377,-884.51,0.00023287,4,"2024-12-20T15:10:57.377",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110226,1734707457619,-500.0,0.00023287,4,"2024-12-20T15:10:57.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110227,1734707457635,-500.0,0.00023287,4,"2024-12-20T15:10:57.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110228,1734707457656,-842.18,0.00023287,4,"2024-12-20T15:10:57.656",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110229,1734707457677,-553.76,0.00023287,4,"2024-12-20T15:10:57.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110230,1734707457693,-524.23,0.00023287,4,"2024-12-20T15:10:57.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110231,1734707457704,-500.0,0.00023287,4,"2024-12-20T15:10:57.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110232,1734707457715,-736.43,0.00023287,4,"2024-12-20T15:10:57.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110233,1734707457728,-372.3,0.00023287,4,"2024-12-20T15:10:57.728",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110234,1734707457740,-500.0,0.00023287,4,"2024-12-20T15:10:57.740",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110235,1734707457752,-1081.46,0.00023287,4,"2024-12-20T15:10:57.752",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110236,1734707457763,-547.43,0.00023287,4,"2024-12-20T15:10:57.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110237,1734707457775,-500.0,0.00023287,4,"2024-12-20T15:10:57.775",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110238,1734707457787,-500.0,0.00023287,4,"2024-12-20T15:10:57.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110239,1734707457802,-1201.33,0.00023287,4,"2024-12-20T15:10:57.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110240,1734707457813,-500.0,0.00023287,4,"2024-12-20T15:10:57.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110241,1734707457824,-500.0,0.00023287,4,"2024-12-20T15:10:57.824",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110242,1734707457836,-1116.84,0.00023287,4,"2024-12-20T15:10:57.836",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110243,1734707457848,-1200.85,0.00023287,4,"2024-12-20T15:10:57.848",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110244,1734707457858,-500.0,0.00023287,4,"2024-12-20T15:10:57.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110245,1734707457868,-1096.41,0.00023287,4,"2024-12-20T15:10:57.868",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110246,1734707457879,-500.0,0.00023287,4,"2024-12-20T15:10:57.879",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110247,1734707457889,-500.0,0.00023287,4,"2024-12-20T15:10:57.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110248,1734707457901,-980.9,0.00023287,4,"2024-12-20T15:10:57.901",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110249,1734707457912,-500.0,0.00023287,4,"2024-12-20T15:10:57.912",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110250,1734707457923,-500.0,0.00023287,4,"2024-12-20T15:10:57.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110251,1734707457934,-777.07,0.00023287,4,"2024-12-20T15:10:57.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110252,1734707457945,-500.0,0.00023287,4,"2024-12-20T15:10:57.945",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110253,1734707457954,-2214.51,0.00023287,4,"2024-12-20T15:10:57.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110254,1734707457966,-566.5,0.00023287,4,"2024-12-20T15:10:57.966",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110255,1734707457976,-176.04,0.00023288,2,"2024-12-20T15:10:57.976",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110256,1734707457988,-1600.0,0.00023294,2,"2024-12-20T15:10:57.988",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110257,1734707457998,-691.8020788,0.00023321,2,"2024-12-20T15:10:57.998",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110258,1734707458009,-480.22,0.00023361,2,"2024-12-20T15:10:58.009",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110259,1734707458019,-301.35,0.0002337,2,"2024-12-20T15:10:58.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110260,1734707458031,-315.86,0.0002337,2,"2024-12-20T15:10:58.031",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110261,1734707458045,-418.25,0.0002337,2,"2024-12-20T15:10:58.045",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110262,1734707458055,-973.3,0.0002337,2,"2024-12-20T15:10:58.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110263,1734707458066,-340.0,0.000234,2,"2024-12-20T15:10:58.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110264,1734707458077,-1226.06,0.00023415,7,"2024-12-20T15:10:58.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110265,1734707458088,-1226.06,0.00023415,7,"2024-12-20T15:10:58.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110266,1734707458098,-1226.06,0.00023415,7,"2024-12-20T15:10:58.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110267,1734707458110,-1226.06,0.00023415,7,"2024-12-20T15:10:58.110",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110268,1734707458121,-1000.0,0.00023476,2,"2024-12-20T15:10:58.121",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110269,1734707458131,-193.99,0.0002349,2,"2024-12-20T15:10:58.131",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110270,1734707458141,-230.0,0.000235,2,"2024-12-20T15:10:58.141",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110271,1734707458151,-1049.12886973,0.0002352,2,"2024-12-20T15:10:58.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110272,1734707458161,-282.2430785,0.0002352,2,"2024-12-20T15:10:58.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110273,1734707458171,-1144.86109455,0.0002352,2,"2024-12-20T15:10:58.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110274,1734707458181,-1356.636832,0.00023528,2,"2024-12-20T15:10:58.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110275,1734707458192,-305.25,0.00023544,2,"2024-12-20T15:10:58.192",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110276,1734707458202,-308.000307,0.00023553,2,"2024-12-20T15:10:58.202",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110277,1734707458212,-500.0,0.00023561,4,"2024-12-20T15:10:58.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110278,1734707458221,-500.0,0.00023561,4,"2024-12-20T15:10:58.221",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110279,1734707458230,-196.142161,0.00023561,4,"2024-12-20T15:10:58.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110280,1734707458240,-173.934065,0.00023561,4,"2024-12-20T15:10:58.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110281,1734707458250,-500.0,0.00023561,4,"2024-12-20T15:10:58.250",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110282,1734707458260,-500.0,0.00023561,4,"2024-12-20T15:10:58.260",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110283,1734707458270,-535.42,0.00023561,4,"2024-12-20T15:10:58.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110284,1734707458279,-500.0,0.00023561,4,"2024-12-20T15:10:58.279",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110285,1734707458294,-500.0,0.00023561,4,"2024-12-20T15:10:58.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110286,1734707458307,-561.32,0.00023561,4,"2024-12-20T15:10:58.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110287,1734707458317,-500.0,0.00023561,4,"2024-12-20T15:10:58.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110288,1734707458328,-500.0,0.00023561,4,"2024-12-20T15:10:58.328",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110289,1734707458338,-500.0,0.00023561,4,"2024-12-20T15:10:58.338",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110290,1734707458349,-500.0,0.00023561,4,"2024-12-20T15:10:58.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110291,1734707458359,-500.0,0.00023561,4,"2024-12-20T15:10:58.359",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110292,1734707458369,-500.0,0.00023561,4,"2024-12-20T15:10:58.369",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110293,1734707458379,-500.0,0.00023561,4,"2024-12-20T15:10:58.379",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110294,1734707458389,-500.0,0.00023561,4,"2024-12-20T15:10:58.389",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110295,1734707458399,-251.89201908,0.00023561,4,"2024-12-20T15:10:58.399",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110296,1734707458410,-500.0,0.00023561,4,"2024-12-20T15:10:58.410",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110297,1734707458420,-500.0,0.00023561,4,"2024-12-20T15:10:58.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110298,1734707458429,-500.0,0.00023561,4,"2024-12-20T15:10:58.429",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110299,1734707458439,-500.0,0.00023561,4,"2024-12-20T15:10:58.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110300,1734707458450,-500.0,0.00023561,4,"2024-12-20T15:10:58.450",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110301,1734707458459,-500.0,0.00023561,4,"2024-12-20T15:10:58.459",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110302,1734707458469,-500.0,0.00023561,4,"2024-12-20T15:10:58.469",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110303,1734707458479,-500.0,0.00023561,4,"2024-12-20T15:10:58.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110304,1734707458489,-500.0,0.00023561,4,"2024-12-20T15:10:58.489",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110305,1734707458498,-500.0,0.00023561,4,"2024-12-20T15:10:58.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110306,1734707458508,-500.0,0.00023561,4,"2024-12-20T15:10:58.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110307,1734707458518,-500.0,0.00023561,4,"2024-12-20T15:10:58.518",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110308,1734707458528,-500.0,0.00023561,4,"2024-12-20T15:10:58.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110309,1734707458540,-500.0,0.00023561,4,"2024-12-20T15:10:58.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110310,1734707458552,-500.0,0.00023561,4,"2024-12-20T15:10:58.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110311,1734707458562,-518.88,0.00023561,4,"2024-12-20T15:10:58.562",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110312,1734707458572,-500.0,0.00023561,4,"2024-12-20T15:10:58.572",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110313,1734707458582,-780.17,0.00023561,4,"2024-12-20T15:10:58.582",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110314,1734707458591,-500.0,0.00023561,4,"2024-12-20T15:10:58.591",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110315,1734707458602,-500.0,0.00023561,4,"2024-12-20T15:10:58.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110316,1734707458614,-500.0,0.00023561,4,"2024-12-20T15:10:58.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110317,1734707458624,-500.0,0.00023561,4,"2024-12-20T15:10:58.624",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110318,1734707458634,-500.0,0.00023561,4,"2024-12-20T15:10:58.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110319,1734707458643,-500.0,0.00023561,4,"2024-12-20T15:10:58.643",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110320,1734707458653,-500.0,0.00023561,4,"2024-12-20T15:10:58.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110321,1734707458663,-500.0,0.00023561,4,"2024-12-20T15:10:58.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110322,1734707458673,-500.0,0.00023561,4,"2024-12-20T15:10:58.673",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110323,1734707458683,-500.0,0.00023561,4,"2024-12-20T15:10:58.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110324,1734707458693,-865.0,0.00023561,4,"2024-12-20T15:10:58.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110325,1734707458703,-624.51453931,0.00023561,4,"2024-12-20T15:10:58.703",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110326,1734707458714,-616.88,0.00023561,4,"2024-12-20T15:10:58.714",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110327,1734707458724,-500.0,0.00023561,4,"2024-12-20T15:10:58.724",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110328,1734707458735,-474.14062095,0.00023561,4,"2024-12-20T15:10:58.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110329,1734707458745,-920.36,0.00023561,4,"2024-12-20T15:10:58.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110330,1734707458756,-500.0,0.00023561,4,"2024-12-20T15:10:58.756",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110331,1734707458766,-500.0,0.00023561,4,"2024-12-20T15:10:58.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110332,1734707458776,-500.0,0.00023561,4,"2024-12-20T15:10:58.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110333,1734707458786,-500.0,0.00023561,4,"2024-12-20T15:10:58.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110334,1734707458800,-500.0,0.00023561,4,"2024-12-20T15:10:58.800",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110335,1734707458810,-500.0,0.00023561,4,"2024-12-20T15:10:58.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110336,1734707458820,-500.0,0.00023561,4,"2024-12-20T15:10:58.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110337,1734707458830,-500.0,0.00023561,4,"2024-12-20T15:10:58.830",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110338,1734707458840,-506.0,0.00023561,4,"2024-12-20T15:10:58.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110339,1734707458850,-447.25251234,0.00023561,4,"2024-12-20T15:10:58.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110340,1734707458860,-500.0,0.00023561,4,"2024-12-20T15:10:58.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110341,1734707458869,-500.0,0.00023561,4,"2024-12-20T15:10:58.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110342,1734707458879,-500.0,0.00023561,4,"2024-12-20T15:10:58.879",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110343,1734707458888,-500.0,0.00023561,4,"2024-12-20T15:10:58.888",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110344,1734707458898,-500.0,0.00023561,4,"2024-12-20T15:10:58.898",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110345,1734707458908,-537.38,0.00023561,4,"2024-12-20T15:10:58.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110346,1734707458918,-500.0,0.00023561,4,"2024-12-20T15:10:58.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110347,1734707458928,-617.53161669,0.00023561,4,"2024-12-20T15:10:58.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110348,1734707458938,-500.0,0.00023561,4,"2024-12-20T15:10:58.938",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110349,1734707458947,-500.0,0.00023561,4,"2024-12-20T15:10:58.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110350,1734707458957,-500.0,0.00023561,4,"2024-12-20T15:10:58.957",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110351,1734707458967,-500.0,0.00023561,4,"2024-12-20T15:10:58.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110352,1734707458977,-500.0,0.00023561,4,"2024-12-20T15:10:58.977",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110353,1734707458987,-500.0,0.00023561,4,"2024-12-20T15:10:58.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110354,1734707458996,-500.0,0.00023561,4,"2024-12-20T15:10:58.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110355,1734707459006,-500.0,0.00023561,4,"2024-12-20T15:10:59.006",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110356,1734707459016,-500.0,0.00023561,4,"2024-12-20T15:10:59.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110357,1734707459029,-500.0,0.00023561,4,"2024-12-20T15:10:59.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110358,1734707459042,-500.0,0.00023561,4,"2024-12-20T15:10:59.042",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110359,1734707459052,-500.0,0.00023561,4,"2024-12-20T15:10:59.052",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110360,1734707459062,-500.0,0.00023561,4,"2024-12-20T15:10:59.062",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110361,1734707459072,-500.0,0.00023561,4,"2024-12-20T15:10:59.072",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110362,1734707459081,-548.31,0.00023561,4,"2024-12-20T15:10:59.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110363,1734707459091,-500.0,0.00023561,4,"2024-12-20T15:10:59.091",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110364,1734707459102,-500.0,0.00023561,4,"2024-12-20T15:10:59.102",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110365,1734707459112,-500.0,0.00023561,4,"2024-12-20T15:10:59.112",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110366,1734707459121,-500.0,0.00023561,4,"2024-12-20T15:10:59.121",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110367,1734707459131,-500.0,0.00023561,4,"2024-12-20T15:10:59.131",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110368,1734707459141,-500.0,0.00023561,4,"2024-12-20T15:10:59.141",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110369,1734707459151,-733.25,0.00023561,4,"2024-12-20T15:10:59.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110370,1734707459161,-617.62,0.00023561,4,"2024-12-20T15:10:59.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110371,1734707459170,-500.0,0.00023561,4,"2024-12-20T15:10:59.170",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110372,1734707459180,-500.0,0.00023561,4,"2024-12-20T15:10:59.180",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110373,1734707459189,-300.69912453,0.00023561,4,"2024-12-20T15:10:59.189",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110374,1734707459199,-1000.0,0.00023561,5,"2024-12-20T15:10:59.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110375,1734707459208,-508.22,0.00023561,4,"2024-12-20T15:10:59.208",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110376,1734707459218,-500.0,0.00023561,4,"2024-12-20T15:10:59.218",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110377,1734707459227,-500.0,0.00023561,4,"2024-12-20T15:10:59.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110378,1734707459236,-500.0,0.00023561,4,"2024-12-20T15:10:59.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110379,1734707459245,-703.71,0.00023561,4,"2024-12-20T15:10:59.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110380,1734707459255,-500.0,0.00023561,4,"2024-12-20T15:10:59.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110381,1734707459264,-500.0,0.00023561,4,"2024-12-20T15:10:59.264",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110382,1734707459273,-728.49,0.00023561,4,"2024-12-20T15:10:59.273",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110383,1734707459283,-500.0,0.00023561,4,"2024-12-20T15:10:59.283",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110384,1734707459294,-552.28,0.00023561,4,"2024-12-20T15:10:59.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110385,1734707459304,-1537.6,0.00023561,4,"2024-12-20T15:10:59.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110386,1734707459313,-1492.37,0.00023561,4,"2024-12-20T15:10:59.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110387,1734707459322,-529.58,0.00023561,4,"2024-12-20T15:10:59.322",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110388,1734707459332,-500.0,0.00023561,2,"2024-12-20T15:10:59.332",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110389,1734707459341,-500.0,0.00023561,4,"2024-12-20T15:10:59.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110390,1734707459351,-500.0,0.00023561,4,"2024-12-20T15:10:59.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110391,1734707459360,-2314.29,0.00023561,4,"2024-12-20T15:10:59.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110392,1734707459370,-1484.67,0.00023561,4,"2024-12-20T15:10:59.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110393,1734707459380,-500.0,0.00023561,4,"2024-12-20T15:10:59.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110394,1734707459390,-692.37,0.00023561,4,"2024-12-20T15:10:59.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110395,1734707459399,-500.0,0.00023561,4,"2024-12-20T15:10:59.399",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110396,1734707459409,-500.0,0.00023561,4,"2024-12-20T15:10:59.409",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110397,1734707459418,-500.0,0.00023561,4,"2024-12-20T15:10:59.418",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110398,1734707459428,-853.34,0.00023561,4,"2024-12-20T15:10:59.428",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110399,1734707459438,-1231.78,0.00023561,4,"2024-12-20T15:10:59.438",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110400,1734707459447,-1496.64,0.00023561,4,"2024-12-20T15:10:59.447",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110401,1734707459460,-500.0,0.00023561,4,"2024-12-20T15:10:59.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110402,1734707459470,-500.0,0.00023561,4,"2024-12-20T15:10:59.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110403,1734707459480,-688.65,0.00023561,4,"2024-12-20T15:10:59.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110404,1734707459490,-654.6,0.00023561,4,"2024-12-20T15:10:59.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110405,1734707459499,-1117.72,0.00023561,4,"2024-12-20T15:10:59.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110406,1734707459509,-500.0,0.00023561,4,"2024-12-20T15:10:59.509",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110407,1734707459518,-1296.21,0.00023561,4,"2024-12-20T15:10:59.518",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110408,1734707459528,-500.0,0.00023561,4,"2024-12-20T15:10:59.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110409,1734707459537,-500.0,0.00023561,4,"2024-12-20T15:10:59.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110410,1734707459549,-500.0,0.00023561,4,"2024-12-20T15:10:59.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110411,1734707459559,-500.0,0.00023561,4,"2024-12-20T15:10:59.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110412,1734707459569,-500.0,0.00023561,4,"2024-12-20T15:10:59.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110413,1734707459578,-500.0,0.00023561,4,"2024-12-20T15:10:59.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110414,1734707459587,-1206.4,0.00023561,4,"2024-12-20T15:10:59.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110415,1734707459597,-1027.71,0.00023561,4,"2024-12-20T15:10:59.597",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110416,1734707459606,-2695.1,0.00023561,4,"2024-12-20T15:10:59.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110417,1734707459616,-1092.82,0.00023561,4,"2024-12-20T15:10:59.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110418,1734707459627,-500.0,0.00023561,4,"2024-12-20T15:10:59.627",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110419,1734707459636,-500.0,0.00023561,4,"2024-12-20T15:10:59.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110420,1734707459646,-1837.68,0.00023561,4,"2024-12-20T15:10:59.646",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110421,1734707459655,-546.08,0.00023561,4,"2024-12-20T15:10:59.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110422,1734707459665,-5443.38,0.00023561,4,"2024-12-20T15:10:59.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110423,1734707459674,-685.52,0.00023561,4,"2024-12-20T15:10:59.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110424,1734707459683,-500.0,0.00023561,4,"2024-12-20T15:10:59.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110425,1734707459693,-500.0,0.00023561,4,"2024-12-20T15:10:59.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110426,1734707459703,-701.16,0.00023561,4,"2024-12-20T15:10:59.703",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110427,1734707459713,-500.0,0.00023561,4,"2024-12-20T15:10:59.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110428,1734707459722,-1609.32,0.00023561,4,"2024-12-20T15:10:59.722",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110429,1734707459732,-541.47,0.00023561,4,"2024-12-20T15:10:59.732",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110430,1734707459741,-763.11,0.00023561,4,"2024-12-20T15:10:59.741",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110431,1734707459751,-631.11,0.00023561,4,"2024-12-20T15:10:59.751",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110432,1734707459761,-1104.99,0.00023561,4,"2024-12-20T15:10:59.761",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110433,1734707459770,-771.36,0.00023561,4,"2024-12-20T15:10:59.770",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110434,1734707459779,-500.0,0.00023561,4,"2024-12-20T15:10:59.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110435,1734707459791,-500.0,0.00023561,4,"2024-12-20T15:10:59.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110436,1734707459801,-793.52,0.00023561,4,"2024-12-20T15:10:59.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110437,1734707459811,-500.0,0.00023561,4,"2024-12-20T15:10:59.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110438,1734707459821,-500.0,0.00023561,4,"2024-12-20T15:10:59.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110439,1734707459831,-1146.34,0.00023561,4,"2024-12-20T15:10:59.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110440,1734707459840,-1833.46,0.00023561,4,"2024-12-20T15:10:59.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110441,1734707459850,-500.0,0.00023561,4,"2024-12-20T15:10:59.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110442,1734707459859,-500.0,0.00023561,4,"2024-12-20T15:10:59.859",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110443,1734707459869,-6508.14,0.00023561,4,"2024-12-20T15:10:59.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110444,1734707459879,-500.0,0.00023561,4,"2024-12-20T15:10:59.879",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110445,1734707459889,-500.0,0.00023561,4,"2024-12-20T15:10:59.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110446,1734707459899,-903.84,0.00023561,4,"2024-12-20T15:10:59.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110447,1734707459908,-500.0,0.00023561,4,"2024-12-20T15:10:59.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110448,1734707459918,-500.0,0.00023561,4,"2024-12-20T15:10:59.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110449,1734707459928,-500.0,0.00023561,4,"2024-12-20T15:10:59.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110450,1734707459937,-500.0,0.00023561,4,"2024-12-20T15:10:59.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110451,1734707459947,-500.0,0.00023561,4,"2024-12-20T15:10:59.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110452,1734707459957,-731.02,0.00023561,4,"2024-12-20T15:10:59.957",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110453,1734707459967,-776.61,0.00023561,4,"2024-12-20T15:10:59.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110454,1734707459976,-500.0,0.00023561,4,"2024-12-20T15:10:59.976",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110455,1734707459986,-507.66,0.00023561,4,"2024-12-20T15:10:59.986",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110456,1734707459996,-965.02,0.00023561,4,"2024-12-20T15:10:59.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110457,1734707460005,-759.84,0.00023561,4,"2024-12-20T15:11:00.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110458,1734707460017,-6484.19,0.00023561,4,"2024-12-20T15:11:00.017",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110459,1734707460030,-500.0,0.00023561,4,"2024-12-20T15:11:00.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110460,1734707460042,-1666.41,0.00023561,4,"2024-12-20T15:11:00.042",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110461,1734707460053,-2332.61,0.00023561,4,"2024-12-20T15:11:00.053",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110462,1734707460064,-500.0,0.00023561,4,"2024-12-20T15:11:00.064",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110463,1734707460075,-501.2,0.00023561,4,"2024-12-20T15:11:00.075",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110464,1734707460141,-1389.61,0.00023561,4,"2024-12-20T15:11:00.141",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110465,1734707460152,-935.41,0.00023561,4,"2024-12-20T15:11:00.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110466,1734707460161,-2453.03,0.00023561,4,"2024-12-20T15:11:00.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110467,1734707460171,-2033.56,0.00023561,4,"2024-12-20T15:11:00.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110468,1734707460181,-500.0,0.00023561,4,"2024-12-20T15:11:00.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110469,1734707460190,-500.0,0.00023561,4,"2024-12-20T15:11:00.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110470,1734707460200,-500.0,0.00023561,4,"2024-12-20T15:11:00.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110471,1734707460209,-500.0,0.00023561,4,"2024-12-20T15:11:00.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110472,1734707460220,-1400.1,0.00023561,4,"2024-12-20T15:11:00.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110473,1734707460229,-1000.0,0.00023561,4,"2024-12-20T15:11:00.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110474,1734707460239,-594.31,0.00023561,4,"2024-12-20T15:11:00.239",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110475,1734707460248,-500.0,0.00023561,4,"2024-12-20T15:11:00.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110476,1734707460258,-276.71,0.00023561,4,"2024-12-20T15:11:00.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110477,1734707460267,-673.97,0.00023561,4,"2024-12-20T15:11:00.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110478,1734707460277,-500.0,0.00023561,4,"2024-12-20T15:11:00.277",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110479,1734707460286,-500.0,0.00023561,4,"2024-12-20T15:11:00.286",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110480,1734707460298,-500.0,0.00023561,4,"2024-12-20T15:11:00.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110481,1734707460307,-500.0,0.00023561,4,"2024-12-20T15:11:00.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110482,1734707460317,-500.0,0.00023561,4,"2024-12-20T15:11:00.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110483,1734707460326,-555.46,0.00023561,4,"2024-12-20T15:11:00.326",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110484,1734707460336,-736.35,0.00023561,4,"2024-12-20T15:11:00.336",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110485,1734707460345,-1063.31,0.00023561,4,"2024-12-20T15:11:00.345",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110486,1734707460354,-500.0,0.00023561,4,"2024-12-20T15:11:00.354",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110487,1734707460363,-947.08,0.00023561,4,"2024-12-20T15:11:00.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110488,1734707460372,-784.6,0.00023561,4,"2024-12-20T15:11:00.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110489,1734707460381,-500.0,0.00023561,4,"2024-12-20T15:11:00.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110490,1734707460390,-500.0,0.00023561,4,"2024-12-20T15:11:00.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110491,1734707460399,-623.0,0.00023561,4,"2024-12-20T15:11:00.399",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110492,1734707460407,-716.67,0.00023561,4,"2024-12-20T15:11:00.407",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110493,1734707460416,-580.98,0.00023561,4,"2024-12-20T15:11:00.416",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110494,1734707460426,-551.86,0.00023561,4,"2024-12-20T15:11:00.426",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110495,1734707460435,-3286.73,0.00023561,4,"2024-12-20T15:11:00.435",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110496,1734707460444,-1009.08,0.00023561,4,"2024-12-20T15:11:00.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110497,1734707460454,-1115.76,0.00023561,4,"2024-12-20T15:11:00.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110498,1734707460464,-779.29,0.00023561,4,"2024-12-20T15:11:00.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110499,1734707460474,-500.0,0.00023561,4,"2024-12-20T15:11:00.474",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110500,1734707460483,-884.51,0.00023561,4,"2024-12-20T15:11:00.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110501,1734707460493,-500.0,0.00023561,4,"2024-12-20T15:11:00.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110502,1734707460503,-542.56351131,0.00023561,4,"2024-12-20T15:11:00.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110503,1734707460513,-842.18,0.00023561,4,"2024-12-20T15:11:00.513",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110504,1734707460523,-553.76,0.00023561,4,"2024-12-20T15:11:00.523",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110505,1734707460533,-524.23,0.00023561,4,"2024-12-20T15:11:00.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110506,1734707460546,-500.0,0.00023561,4,"2024-12-20T15:11:00.546",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110507,1734707460557,-736.43,0.00023561,4,"2024-12-20T15:11:00.557",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110508,1734707460567,-500.0,0.00023561,4,"2024-12-20T15:11:00.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110509,1734707460577,-1081.46,0.00023561,4,"2024-12-20T15:11:00.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110510,1734707460586,-547.43,0.00023561,4,"2024-12-20T15:11:00.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110511,1734707460596,-500.0,0.00023561,4,"2024-12-20T15:11:00.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110512,1734707460605,-500.0,0.00023561,4,"2024-12-20T15:11:00.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110513,1734707460616,-1201.33,0.00023561,4,"2024-12-20T15:11:00.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110514,1734707460626,-500.0,0.00023561,4,"2024-12-20T15:11:00.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110515,1734707460636,-500.0,0.00023561,4,"2024-12-20T15:11:00.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110516,1734707460646,-1116.84,0.00023561,4,"2024-12-20T15:11:00.646",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110517,1734707460655,-1200.85,0.00023561,4,"2024-12-20T15:11:00.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110518,1734707460665,-500.0,0.00023561,4,"2024-12-20T15:11:00.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110519,1734707460675,-1096.41,0.00023561,4,"2024-12-20T15:11:00.675",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110520,1734707460684,-500.0,0.00023561,4,"2024-12-20T15:11:00.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110521,1734707460694,-500.0,0.00023561,4,"2024-12-20T15:11:00.694",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110522,1734707460704,-980.9,0.00023561,4,"2024-12-20T15:11:00.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110523,1734707460713,-500.0,0.00023561,4,"2024-12-20T15:11:00.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110524,1734707460725,-500.0,0.00023561,4,"2024-12-20T15:11:00.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110525,1734707460734,-777.07,0.00023561,4,"2024-12-20T15:11:00.734",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110526,1734707460744,-500.0,0.00023561,4,"2024-12-20T15:11:00.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110527,1734707460753,-2214.51,0.00023561,4,"2024-12-20T15:11:00.753",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110528,1734707460762,-566.5,0.00023561,4,"2024-12-20T15:11:00.762",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110529,1734707460772,-739.61,0.000236,2,"2024-12-20T15:11:00.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110530,1734707460782,-1238.01,0.00023656,2,"2024-12-20T15:11:00.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110531,1734707460793,-564.0,0.00023657,2,"2024-12-20T15:11:00.793",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110532,1734707460803,-150.0,0.00023657,2,"2024-12-20T15:11:00.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110533,1734707460813,-868.953,0.00023657,2,"2024-12-20T15:11:00.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110534,1734707460823,-1170.0,0.00023657,2,"2024-12-20T15:11:00.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110535,1734707460832,-217.0,0.0002366,2,"2024-12-20T15:11:00.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110536,1734707460842,-152.0,0.0002368,5,"2024-12-20T15:11:00.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110537,1734707460851,-1226.06,0.00023689,7,"2024-12-20T15:11:00.851",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110538,1734707460861,-1226.06,0.00023689,7,"2024-12-20T15:11:00.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110539,1734707460871,-1000.0,0.000237,2,"2024-12-20T15:11:00.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110540,1734707460881,-500.0,0.00023719,2,"2024-12-20T15:11:00.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110541,1734707460890,-150.0,0.00023726,2,"2024-12-20T15:11:00.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110542,1734707460899,-150.0,0.0002373,2,"2024-12-20T15:11:00.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110543,1734707460908,-150.0,0.00023732,2,"2024-12-20T15:11:00.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110544,1734707460918,-150.0,0.00023733,2,"2024-12-20T15:11:00.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110545,1734707460927,-150.0,0.00023735,2,"2024-12-20T15:11:00.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110546,1734707460936,-150.0,0.00023737,2,"2024-12-20T15:11:00.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110547,1734707460946,-150.0,0.00023737,2,"2024-12-20T15:11:00.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110548,1734707460955,-150.0,0.00023738,2,"2024-12-20T15:11:00.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110549,1734707460965,-500.0,0.00023749,2,"2024-12-20T15:11:00.965",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110550,1734707460975,-150.0,0.00023751,2,"2024-12-20T15:11:00.975",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110551,1734707460984,-150.0,0.00023755,2,"2024-12-20T15:11:00.984",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110552,1734707460993,-150.0,0.0002376,2,"2024-12-20T15:11:00.993",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110553,1734707461003,-150.0,0.00023761,2,"2024-12-20T15:11:01.003",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110554,1734707461012,-150.0,0.00023763,2,"2024-12-20T15:11:01.012",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110555,1734707461023,-150.0,0.00023764,2,"2024-12-20T15:11:01.023",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110556,1734707461033,-150.0,0.00023764,2,"2024-12-20T15:11:01.033",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110557,1734707461046,-150.0,0.00023771,2,"2024-12-20T15:11:01.046",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110558,1734707461055,-150.0,0.00023771,2,"2024-12-20T15:11:01.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110559,1734707461066,-150.0,0.00023772,2,"2024-12-20T15:11:01.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110560,1734707461075,-150.0,0.00023773,2,"2024-12-20T15:11:01.075",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110561,1734707461084,-500.0,0.00023778,2,"2024-12-20T15:11:01.084",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110562,1734707461094,-150.0,0.00023782,2,"2024-12-20T15:11:01.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110563,1734707461104,-150.0,0.00023782,2,"2024-12-20T15:11:01.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110564,1734707461114,-500.0,0.00023785,120,"2024-12-20T15:11:01.114",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110565,1734707461124,-2000.0,0.00023785,120,"2024-12-20T15:11:01.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110566,1734707461133,-200.0,0.00023785,120,"2024-12-20T15:11:01.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110567,1734707461142,-150.0,0.00023786,2,"2024-12-20T15:11:01.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110568,1734707461152,-150.0,0.00023786,2,"2024-12-20T15:11:01.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110569,1734707461161,-150.0,0.00023789,2,"2024-12-20T15:11:01.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110570,1734707461171,-150.0,0.00023794,2,"2024-12-20T15:11:01.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110571,1734707461180,-150.0,0.00023795,2,"2024-12-20T15:11:01.180",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110572,1734707461190,-150.0,0.00023799,2,"2024-12-20T15:11:01.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110573,1734707461200,-150.0,0.000238,2,"2024-12-20T15:11:01.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110574,1734707461210,-1003.0,0.000238,2,"2024-12-20T15:11:01.210",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110575,1734707461220,-150.0,0.00023801,2,"2024-12-20T15:11:01.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110576,1734707461229,-150.0,0.00023801,2,"2024-12-20T15:11:01.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110577,1734707461239,-150.0,0.00023802,2,"2024-12-20T15:11:01.239",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110578,1734707461248,-150.0,0.00023803,2,"2024-12-20T15:11:01.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110579,1734707461258,-500.0,0.00023807,2,"2024-12-20T15:11:01.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110580,1734707461268,-150.0,0.00023808,2,"2024-12-20T15:11:01.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110581,1734707461277,-150.0,0.00023816,2,"2024-12-20T15:11:01.277",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110582,1734707461287,-150.0,0.00023819,2,"2024-12-20T15:11:01.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110583,1734707461298,-150.0,0.00023825,2,"2024-12-20T15:11:01.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110584,1734707461307,-153.0,0.00023827,2,"2024-12-20T15:11:01.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110585,1734707461317,-150.0,0.00023827,2,"2024-12-20T15:11:01.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110586,1734707461326,-150.0,0.00023829,2,"2024-12-20T15:11:01.326",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110587,1734707461335,-150.0,0.00023829,2,"2024-12-20T15:11:01.335",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110588,1734707461344,-150.0,0.00023833,2,"2024-12-20T15:11:01.344",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110589,1734707461354,-500.0,0.00023835,4,"2024-12-20T15:11:01.354",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110590,1734707461363,-500.0,0.00023835,4,"2024-12-20T15:11:01.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110591,1734707461372,-196.142161,0.00023835,4,"2024-12-20T15:11:01.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110592,1734707461382,-173.934065,0.00023835,4,"2024-12-20T15:11:01.382",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110593,1734707461392,-500.0,0.00023835,4,"2024-12-20T15:11:01.392",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110594,1734707461401,-500.0,0.00023835,4,"2024-12-20T15:11:01.401",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110595,1734707461410,-535.42,0.00023835,4,"2024-12-20T15:11:01.410",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110596,1734707461420,-500.0,0.00023835,4,"2024-12-20T15:11:01.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110597,1734707461429,-500.0,0.00023835,4,"2024-12-20T15:11:01.429",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110598,1734707461439,-561.32,0.00023835,4,"2024-12-20T15:11:01.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110599,1734707461448,-500.0,0.00023835,4,"2024-12-20T15:11:01.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110600,1734707461458,-500.0,0.00023835,4,"2024-12-20T15:11:01.458",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110601,1734707461467,-500.0,0.00023835,4,"2024-12-20T15:11:01.467",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110602,1734707461477,-500.0,0.00023835,4,"2024-12-20T15:11:01.477",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110603,1734707461486,-500.0,0.00023835,4,"2024-12-20T15:11:01.486",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110604,1734707461495,-587.40738471,0.00023835,4,"2024-12-20T15:11:01.495",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110605,1734707461504,-500.0,0.00023835,4,"2024-12-20T15:11:01.504",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110606,1734707461513,-500.0,0.00023835,4,"2024-12-20T15:11:01.513",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110607,1734707461522,-320.3,0.00023835,4,"2024-12-20T15:11:01.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110608,1734707461532,-500.0,0.00023835,4,"2024-12-20T15:11:01.532",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110609,1734707461541,-153.78039137,0.00023835,4,"2024-12-20T15:11:01.541",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110610,1734707461551,-500.0,0.00023835,4,"2024-12-20T15:11:01.551",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110611,1734707461559,-500.0,0.00023835,4,"2024-12-20T15:11:01.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110612,1734707461569,-500.0,0.00023835,4,"2024-12-20T15:11:01.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110613,1734707461578,-500.0,0.00023835,4,"2024-12-20T15:11:01.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110614,1734707461587,-500.0,0.00023835,4,"2024-12-20T15:11:01.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110615,1734707461596,-500.0,0.00023835,4,"2024-12-20T15:11:01.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110616,1734707461605,-500.0,0.00023835,4,"2024-12-20T15:11:01.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110617,1734707461614,-500.0,0.00023835,4,"2024-12-20T15:11:01.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110618,1734707461624,-500.0,0.00023835,4,"2024-12-20T15:11:01.624",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110619,1734707461633,-500.0,0.00023835,4,"2024-12-20T15:11:01.633",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110620,1734707461643,-500.0,0.00023835,4,"2024-12-20T15:11:01.643",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110621,1734707461652,-500.0,0.00023835,4,"2024-12-20T15:11:01.652",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110622,1734707461661,-518.88,0.00023835,4,"2024-12-20T15:11:01.661",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110623,1734707461670,-500.0,0.00023835,4,"2024-12-20T15:11:01.670",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110624,1734707461679,-780.17,0.00023835,4,"2024-12-20T15:11:01.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110625,1734707461689,-151.12011263,0.00023835,4,"2024-12-20T15:11:01.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110626,1734707461698,-501.97042968,0.00023835,4,"2024-12-20T15:11:01.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110627,1734707461708,-500.0,0.00023835,4,"2024-12-20T15:11:01.708",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110628,1734707461717,-500.0,0.00023835,4,"2024-12-20T15:11:01.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110629,1734707461726,-500.0,0.00023835,4,"2024-12-20T15:11:01.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110630,1734707461735,-218.14393497,0.00023835,4,"2024-12-20T15:11:01.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110631,1734707461745,-500.0,0.00023835,4,"2024-12-20T15:11:01.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110632,1734707461754,-500.0,0.00023835,4,"2024-12-20T15:11:01.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110633,1734707461763,-500.0,0.00023835,4,"2024-12-20T15:11:01.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110634,1734707461772,-500.0,0.00023835,4,"2024-12-20T15:11:01.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110635,1734707461781,-865.0,0.00023835,4,"2024-12-20T15:11:01.781",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110636,1734707461792,-616.88,0.00023835,4,"2024-12-20T15:11:01.792",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110637,1734707461801,-500.0,0.00023835,4,"2024-12-20T15:11:01.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110638,1734707461811,-920.36,0.00023835,4,"2024-12-20T15:11:01.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110639,1734707461820,-500.0,0.00023835,4,"2024-12-20T15:11:01.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110640,1734707461829,-500.0,0.00023835,4,"2024-12-20T15:11:01.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110641,1734707461838,-500.0,0.00023835,4,"2024-12-20T15:11:01.838",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110642,1734707461847,-500.0,0.00023835,4,"2024-12-20T15:11:01.847",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110643,1734707461856,-500.0,0.00023835,4,"2024-12-20T15:11:01.856",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110644,1734707461866,-500.0,0.00023835,4,"2024-12-20T15:11:01.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110645,1734707461875,-500.0,0.00023835,4,"2024-12-20T15:11:01.875",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110646,1734707461884,-500.0,0.00023835,4,"2024-12-20T15:11:01.884",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110647,1734707461893,-506.0,0.00023835,4,"2024-12-20T15:11:01.893",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110648,1734707461903,-500.0,0.00023835,4,"2024-12-20T15:11:01.903",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110649,1734707461912,-500.0,0.00023835,4,"2024-12-20T15:11:01.912",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110650,1734707461921,-500.0,0.00023835,4,"2024-12-20T15:11:01.921",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110651,1734707461931,-500.0,0.00023835,4,"2024-12-20T15:11:01.931",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110652,1734707461940,-500.0,0.00023835,4,"2024-12-20T15:11:01.940",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110653,1734707461950,-537.38,0.00023835,4,"2024-12-20T15:11:01.950",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110654,1734707461959,-500.0,0.00023835,4,"2024-12-20T15:11:01.959",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110655,1734707461969,-500.0,0.00023835,4,"2024-12-20T15:11:01.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110656,1734707461978,-500.0,0.00023835,4,"2024-12-20T15:11:01.978",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110657,1734707461987,-500.0,0.00023835,4,"2024-12-20T15:11:01.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110658,1734707461997,-500.0,0.00023835,4,"2024-12-20T15:11:01.997",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110659,1734707462006,-500.0,0.00023835,4,"2024-12-20T15:11:02.006",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110660,1734707462016,-500.0,0.00023835,4,"2024-12-20T15:11:02.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110661,1734707462029,-154.3,0.00023835,4,"2024-12-20T15:11:02.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110662,1734707462038,-500.0,0.00023835,4,"2024-12-20T15:11:02.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110663,1734707462052,-500.0,0.00023835,4,"2024-12-20T15:11:02.052",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110664,1734707462062,-500.0,0.00023835,4,"2024-12-20T15:11:02.062",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110665,1734707462071,-500.0,0.00023835,4,"2024-12-20T15:11:02.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110666,1734707462081,-500.0,0.00023835,4,"2024-12-20T15:11:02.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110667,1734707462091,-500.0,0.00023835,4,"2024-12-20T15:11:02.091",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110668,1734707462101,-500.0,0.00023835,4,"2024-12-20T15:11:02.101",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110669,1734707462111,-548.31,0.00023835,4,"2024-12-20T15:11:02.111",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110670,1734707462120,-500.0,0.00023835,4,"2024-12-20T15:11:02.120",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110671,1734707462129,-500.0,0.00023835,4,"2024-12-20T15:11:02.129",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110672,1734707462138,-500.0,0.00023835,4,"2024-12-20T15:11:02.138",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110673,1734707462147,-500.0,0.00023835,4,"2024-12-20T15:11:02.147",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110674,1734707462156,-500.0,0.00023835,4,"2024-12-20T15:11:02.156",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110675,1734707462165,-500.0,0.00023835,4,"2024-12-20T15:11:02.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110676,1734707462175,-733.25,0.00023835,4,"2024-12-20T15:11:02.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110677,1734707462184,-617.62,0.00023835,4,"2024-12-20T15:11:02.184",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110678,1734707462193,-500.0,0.00023835,4,"2024-12-20T15:11:02.193",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110679,1734707462202,-500.0,0.00023835,4,"2024-12-20T15:11:02.202",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110680,1734707462211,-1000.0,0.00023835,5,"2024-12-20T15:11:02.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110681,1734707462220,-508.22,0.00023835,4,"2024-12-20T15:11:02.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110682,1734707462230,-500.0,0.00023835,4,"2024-12-20T15:11:02.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110683,1734707462240,-500.0,0.00023835,4,"2024-12-20T15:11:02.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110684,1734707462249,-500.0,0.00023835,4,"2024-12-20T15:11:02.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110685,1734707462259,-703.71,0.00023835,4,"2024-12-20T15:11:02.259",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110686,1734707462268,-500.0,0.00023835,4,"2024-12-20T15:11:02.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110687,1734707462277,-500.0,0.00023835,4,"2024-12-20T15:11:02.277",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110688,1734707462287,-728.49,0.00023835,4,"2024-12-20T15:11:02.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110689,1734707462301,-500.0,0.00023835,4,"2024-12-20T15:11:02.301",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110690,1734707462310,-552.28,0.00023835,4,"2024-12-20T15:11:02.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110691,1734707462320,-1537.6,0.00023835,4,"2024-12-20T15:11:02.320",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110692,1734707462329,-1492.37,0.00023835,4,"2024-12-20T15:11:02.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110693,1734707462339,-529.58,0.00023835,4,"2024-12-20T15:11:02.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110694,1734707462348,-500.0,0.00023835,2,"2024-12-20T15:11:02.348",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110695,1734707462357,-500.0,0.00023835,4,"2024-12-20T15:11:02.357",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110696,1734707462366,-500.0,0.00023835,4,"2024-12-20T15:11:02.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110697,1734707462375,-2314.29,0.00023835,4,"2024-12-20T15:11:02.375",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110698,1734707462384,-1484.67,0.00023835,4,"2024-12-20T15:11:02.384",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110699,1734707462394,-500.0,0.00023835,4,"2024-12-20T15:11:02.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110700,1734707462404,-692.37,0.00023835,4,"2024-12-20T15:11:02.404",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110701,1734707462413,-500.0,0.00023835,4,"2024-12-20T15:11:02.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110702,1734707462422,-500.0,0.00023835,4,"2024-12-20T15:11:02.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110703,1734707462432,-500.0,0.00023835,4,"2024-12-20T15:11:02.432",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110704,1734707462441,-853.34,0.00023835,4,"2024-12-20T15:11:02.441",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110705,1734707462451,-1231.78,0.00023835,4,"2024-12-20T15:11:02.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110706,1734707462461,-1496.64,0.00023835,4,"2024-12-20T15:11:02.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110707,1734707462471,-500.0,0.00023835,4,"2024-12-20T15:11:02.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110708,1734707462480,-356.32655302,0.00023835,4,"2024-12-20T15:11:02.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110709,1734707462490,-688.65,0.00023835,4,"2024-12-20T15:11:02.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110710,1734707462500,-654.6,0.00023835,4,"2024-12-20T15:11:02.500",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110711,1734707462510,-1117.72,0.00023835,4,"2024-12-20T15:11:02.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110712,1734707462520,-500.0,0.00023835,4,"2024-12-20T15:11:02.520",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110713,1734707462530,-1296.21,0.00023835,4,"2024-12-20T15:11:02.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110714,1734707462539,-500.0,0.00023835,4,"2024-12-20T15:11:02.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110715,1734707462554,-500.0,0.00023835,4,"2024-12-20T15:11:02.554",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110716,1734707462564,-500.0,0.00023835,4,"2024-12-20T15:11:02.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110717,1734707462575,-500.0,0.00023835,4,"2024-12-20T15:11:02.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110718,1734707462584,-500.0,0.00023835,4,"2024-12-20T15:11:02.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110719,1734707462595,-500.0,0.00023835,4,"2024-12-20T15:11:02.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110720,1734707462605,-1206.4,0.00023835,4,"2024-12-20T15:11:02.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110721,1734707462615,-1027.71,0.00023835,4,"2024-12-20T15:11:02.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110722,1734707462625,-2695.1,0.00023835,4,"2024-12-20T15:11:02.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110723,1734707462634,-1092.82,0.00023835,4,"2024-12-20T15:11:02.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110724,1734707462644,-500.0,0.00023835,4,"2024-12-20T15:11:02.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110725,1734707462654,-500.0,0.00023835,4,"2024-12-20T15:11:02.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110726,1734707462664,-1837.68,0.00023835,4,"2024-12-20T15:11:02.664",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110727,1734707462674,-546.08,0.00023835,4,"2024-12-20T15:11:02.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110728,1734707462683,-5443.38,0.00023835,4,"2024-12-20T15:11:02.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110729,1734707462693,-685.52,0.00023835,4,"2024-12-20T15:11:02.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110730,1734707462702,-500.0,0.00023835,4,"2024-12-20T15:11:02.702",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110731,1734707462712,-500.0,0.00023835,4,"2024-12-20T15:11:02.712",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110732,1734707462721,-701.16,0.00023835,4,"2024-12-20T15:11:02.721",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110733,1734707462731,-500.0,0.00023835,4,"2024-12-20T15:11:02.731",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110734,1734707462741,-1609.32,0.00023835,4,"2024-12-20T15:11:02.741",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110735,1734707462751,-541.47,0.00023835,4,"2024-12-20T15:11:02.751",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110736,1734707462761,-763.11,0.00023835,4,"2024-12-20T15:11:02.761",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110737,1734707462771,-631.11,0.00023835,4,"2024-12-20T15:11:02.771",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110738,1734707462781,-1104.99,0.00023835,4,"2024-12-20T15:11:02.781",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110739,1734707462791,-771.36,0.00023835,4,"2024-12-20T15:11:02.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110740,1734707462806,-500.0,0.00023835,4,"2024-12-20T15:11:02.806",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110741,1734707462816,-500.0,0.00023835,4,"2024-12-20T15:11:02.816",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110742,1734707462825,-793.52,0.00023835,4,"2024-12-20T15:11:02.825",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110743,1734707462835,-500.0,0.00023835,4,"2024-12-20T15:11:02.835",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110744,1734707462846,-500.0,0.00023835,4,"2024-12-20T15:11:02.846",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110745,1734707462856,-1146.34,0.00023835,4,"2024-12-20T15:11:02.856",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110746,1734707462866,-1833.46,0.00023835,4,"2024-12-20T15:11:02.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110747,1734707462876,-500.0,0.00023835,4,"2024-12-20T15:11:02.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110748,1734707462885,-500.0,0.00023835,4,"2024-12-20T15:11:02.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110749,1734707462895,-6508.14,0.00023835,4,"2024-12-20T15:11:02.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110750,1734707462904,-500.0,0.00023835,4,"2024-12-20T15:11:02.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110751,1734707462914,-500.0,0.00023835,4,"2024-12-20T15:11:02.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110752,1734707462924,-903.84,0.00023835,4,"2024-12-20T15:11:02.924",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110753,1734707462934,-500.0,0.00023835,4,"2024-12-20T15:11:02.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110754,1734707462944,-500.0,0.00023835,4,"2024-12-20T15:11:02.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110755,1734707462956,-500.0,0.00023835,4,"2024-12-20T15:11:02.956",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110756,1734707462967,-500.0,0.00023835,4,"2024-12-20T15:11:02.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110757,1734707462977,-500.0,0.00023835,4,"2024-12-20T15:11:02.977",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110758,1734707462987,-731.02,0.00023835,4,"2024-12-20T15:11:02.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110759,1734707462996,-776.61,0.00023835,4,"2024-12-20T15:11:02.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110760,1734707463006,-500.0,0.00023835,4,"2024-12-20T15:11:03.006",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110761,1734707463021,-507.66,0.00023835,4,"2024-12-20T15:11:03.021",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110762,1734707463031,-965.02,0.00023835,4,"2024-12-20T15:11:03.031",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110763,1734707463042,-759.84,0.00023835,4,"2024-12-20T15:11:03.042",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110764,1734707463056,-6484.19,0.00023835,4,"2024-12-20T15:11:03.056",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110765,1734707463066,-1666.41,0.00023835,4,"2024-12-20T15:11:03.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110766,1734707463077,-2332.61,0.00023835,4,"2024-12-20T15:11:03.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110767,1734707463087,-500.0,0.00023835,4,"2024-12-20T15:11:03.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110768,1734707463100,-500.0,0.00023835,4,"2024-12-20T15:11:03.100",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110769,1734707463111,-501.2,0.00023835,4,"2024-12-20T15:11:03.111",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110770,1734707463122,-1389.61,0.00023835,4,"2024-12-20T15:11:03.122",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110771,1734707463132,-935.41,0.00023835,4,"2024-12-20T15:11:03.132",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110772,1734707463142,-2453.03,0.00023835,4,"2024-12-20T15:11:03.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110773,1734707463153,-2033.56,0.00023835,4,"2024-12-20T15:11:03.153",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110774,1734707463163,-500.0,0.00023835,4,"2024-12-20T15:11:03.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110775,1734707463173,-500.0,0.00023835,4,"2024-12-20T15:11:03.173",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110776,1734707463183,-500.0,0.00023835,4,"2024-12-20T15:11:03.183",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110777,1734707463193,-500.0,0.00023835,4,"2024-12-20T15:11:03.193",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110778,1734707463203,-1400.1,0.00023835,4,"2024-12-20T15:11:03.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110779,1734707463212,-1000.0,0.00023835,4,"2024-12-20T15:11:03.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110780,1734707463223,-594.31,0.00023835,4,"2024-12-20T15:11:03.223",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110781,1734707463233,-500.0,0.00023835,4,"2024-12-20T15:11:03.233",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110782,1734707463243,-673.97,0.00023835,4,"2024-12-20T15:11:03.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110783,1734707463256,-500.0,0.00023835,4,"2024-12-20T15:11:03.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110784,1734707463266,-500.0,0.00023835,4,"2024-12-20T15:11:03.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110785,1734707463276,-500.0,0.00023835,4,"2024-12-20T15:11:03.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110786,1734707463287,-500.0,0.00023835,4,"2024-12-20T15:11:03.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110787,1734707463299,-500.0,0.00023835,4,"2024-12-20T15:11:03.299",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110788,1734707463309,-555.46,0.00023835,4,"2024-12-20T15:11:03.309",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110789,1734707463319,-736.35,0.00023835,4,"2024-12-20T15:11:03.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110790,1734707463329,-1063.31,0.00023835,4,"2024-12-20T15:11:03.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110791,1734707463340,-500.0,0.00023835,4,"2024-12-20T15:11:03.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110792,1734707463350,-947.08,0.00023835,4,"2024-12-20T15:11:03.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110793,1734707463360,-784.6,0.00023835,4,"2024-12-20T15:11:03.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110794,1734707463370,-500.0,0.00023835,4,"2024-12-20T15:11:03.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110795,1734707463380,-500.0,0.00023835,4,"2024-12-20T15:11:03.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110796,1734707463390,-623.0,0.00023835,4,"2024-12-20T15:11:03.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110797,1734707463399,-716.67,0.00023835,4,"2024-12-20T15:11:03.399",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110798,1734707463409,-580.98,0.00023835,4,"2024-12-20T15:11:03.409",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110799,1734707463419,-551.86,0.00023835,4,"2024-12-20T15:11:03.419",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110800,1734707463432,-3286.73,0.00023835,4,"2024-12-20T15:11:03.432",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110801,1734707463444,-1009.08,0.00023835,4,"2024-12-20T15:11:03.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110802,1734707463455,-1115.76,0.00023835,4,"2024-12-20T15:11:03.455",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110803,1734707463465,-779.29,0.00023835,4,"2024-12-20T15:11:03.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110804,1734707463476,-500.0,0.00023835,4,"2024-12-20T15:11:03.476",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110805,1734707463486,-884.51,0.00023835,4,"2024-12-20T15:11:03.486",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110806,1734707463497,-500.0,0.00023835,4,"2024-12-20T15:11:03.497",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110807,1734707463507,-842.18,0.00023835,4,"2024-12-20T15:11:03.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110808,1734707463517,-553.76,0.00023835,4,"2024-12-20T15:11:03.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110809,1734707463527,-524.23,0.00023835,4,"2024-12-20T15:11:03.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110810,1734707463536,-586.94778104,0.00023835,4,"2024-12-20T15:11:03.536",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110811,1734707463548,-736.43,0.00023835,4,"2024-12-20T15:11:03.548",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110812,1734707463558,-500.0,0.00023835,4,"2024-12-20T15:11:03.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110813,1734707463567,-1081.46,0.00023835,4,"2024-12-20T15:11:03.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110814,1734707463577,-547.43,0.00023835,4,"2024-12-20T15:11:03.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110815,1734707463587,-500.0,0.00023835,4,"2024-12-20T15:11:03.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110816,1734707463597,-500.0,0.00023835,4,"2024-12-20T15:11:03.597",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110817,1734707463607,-1201.33,0.00023835,4,"2024-12-20T15:11:03.607",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110818,1734707463617,-500.0,0.00023835,4,"2024-12-20T15:11:03.617",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110819,1734707463627,-500.0,0.00023835,4,"2024-12-20T15:11:03.627",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110820,1734707463637,-1116.84,0.00023835,4,"2024-12-20T15:11:03.637",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110821,1734707463647,-1200.85,0.00023835,4,"2024-12-20T15:11:03.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110822,1734707463657,-500.0,0.00023835,4,"2024-12-20T15:11:03.657",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110823,1734707463668,-1096.41,0.00023835,4,"2024-12-20T15:11:03.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110824,1734707463678,-500.0,0.00023835,4,"2024-12-20T15:11:03.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110825,1734707463688,-500.0,0.00023835,4,"2024-12-20T15:11:03.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110826,1734707463697,-980.9,0.00023835,4,"2024-12-20T15:11:03.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110827,1734707463707,-500.0,0.00023835,4,"2024-12-20T15:11:03.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110828,1734707463716,-500.0,0.00023835,4,"2024-12-20T15:11:03.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110829,1734707463726,-777.07,0.00023835,4,"2024-12-20T15:11:03.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110830,1734707463736,-500.0,0.00023835,4,"2024-12-20T15:11:03.736",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110831,1734707463746,-2214.51,0.00023835,4,"2024-12-20T15:11:03.746",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110832,1734707463756,-566.5,0.00023835,4,"2024-12-20T15:11:03.756",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110833,1734707463766,-150.0,0.00023837,2,"2024-12-20T15:11:03.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110834,1734707463776,-150.0,0.0002384,2,"2024-12-20T15:11:03.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110835,1734707463786,-150.0,0.00023848,2,"2024-12-20T15:11:03.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110836,1734707463798,-5800.0,0.00023849,2,"2024-12-20T15:11:03.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110837,1734707463808,-150.0,0.00023854,2,"2024-12-20T15:11:03.808",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110838,1734707463817,-5800.0,0.00023858,2,"2024-12-20T15:11:03.817",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110839,1734707463827,-150.0,0.0002386,2,"2024-12-20T15:11:03.827",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110840,1734707463837,-150.0,0.0002386,2,"2024-12-20T15:11:03.837",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110841,1734707463847,-150.0,0.00023863,2,"2024-12-20T15:11:03.847",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110842,1734707463857,-5800.0,0.00023866,2,"2024-12-20T15:11:03.857",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110843,1734707463867,-150.0,0.00023869,2,"2024-12-20T15:11:03.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110844,1734707463877,-21669.0,0.0002387,7,"2024-12-20T15:11:03.877",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110845,1734707463886,-5800.0,0.00023875,2,"2024-12-20T15:11:03.886",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110846,1734707463896,-150.0,0.00023875,2,"2024-12-20T15:11:03.896",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110847,1734707463906,-150.0,0.00023876,2,"2024-12-20T15:11:03.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110848,1734707463917,-150.0,0.00023877,2,"2024-12-20T15:11:03.917",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110849,1734707463927,-150.0,0.00023877,2,"2024-12-20T15:11:03.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110850,1734707463936,-150.0,0.00023878,2,"2024-12-20T15:11:03.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110851,1734707463946,-150.0,0.00023882,2,"2024-12-20T15:11:03.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110852,1734707463956,-5800.0,0.00023883,2,"2024-12-20T15:11:03.956",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110853,1734707463968,-978.542718,0.00023884,2,"2024-12-20T15:11:03.968",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110854,1734707463978,-160.6143171,0.00023884,2,"2024-12-20T15:11:03.978",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110855,1734707463988,-150.0,0.00023887,2,"2024-12-20T15:11:03.988",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110856,1734707463998,-5800.0,0.00023892,2,"2024-12-20T15:11:03.998",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110857,1734707464008,-150.0,0.00023899,2,"2024-12-20T15:11:04.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110858,1734707464019,-150.0,0.000239,2,"2024-12-20T15:11:04.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110859,1734707464032,-1356.636832,0.000239,2,"2024-12-20T15:11:04.032",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110860,1734707464044,-5800.0,0.000239,2,"2024-12-20T15:11:04.044",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110861,1734707464054,-163.66853754,0.000239,2,"2024-12-20T15:11:04.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110862,1734707464065,-150.88667824,0.000239,2,"2024-12-20T15:11:04.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110863,1734707464074,-5614.5999437,0.000239,2,"2024-12-20T15:11:04.074",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110864,1734707464084,-593.03267702,0.000239,4,"2024-12-20T15:11:04.084",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110865,1734707464093,-308.000307,0.000239,2,"2024-12-20T15:11:04.093",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110866,1734707464106,-150.0,0.00023901,2,"2024-12-20T15:11:04.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110867,1734707464116,-150.0,0.00023903,2,"2024-12-20T15:11:04.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110868,1734707464126,-150.0,0.00023904,2,"2024-12-20T15:11:04.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110869,1734707464136,-150.0,0.00023905,2,"2024-12-20T15:11:04.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110870,1734707464146,-150.0,0.00023905,2,"2024-12-20T15:11:04.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110871,1734707464157,-150.0,0.00023907,2,"2024-12-20T15:11:04.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110872,1734707464167,-150.0,0.00023907,2,"2024-12-20T15:11:04.167",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110873,1734707464177,-150.0,0.00023908,2,"2024-12-20T15:11:04.177",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110874,1734707464187,-150.0,0.0002391,2,"2024-12-20T15:11:04.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110875,1734707464198,-150.0,0.00023911,2,"2024-12-20T15:11:04.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110876,1734707464208,-150.0,0.00023913,2,"2024-12-20T15:11:04.208",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110877,1734707464219,-3000.0,0.00023918,2,"2024-12-20T15:11:04.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110878,1734707464229,-150.0,0.0002392,2,"2024-12-20T15:11:04.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110879,1734707464239,-300.0,0.00023921,2,"2024-12-20T15:11:04.239",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110880,1734707464249,-150.0,0.00023921,2,"2024-12-20T15:11:04.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110881,1734707464259,-150.0,0.00023921,2,"2024-12-20T15:11:04.259",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110882,1734707464268,-150.0,0.00023921,2,"2024-12-20T15:11:04.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110883,1734707464279,-150.0,0.00023921,2,"2024-12-20T15:11:04.279",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110884,1734707464288,-150.0,0.00023928,2,"2024-12-20T15:11:04.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110885,1734707464302,-150.0,0.00023934,2,"2024-12-20T15:11:04.302",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110886,1734707464313,-150.0,0.00023939,2,"2024-12-20T15:11:04.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110887,1734707464323,-300.0,0.00023942,2,"2024-12-20T15:11:04.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110888,1734707464333,-150.0,0.00023944,2,"2024-12-20T15:11:04.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110889,1734707464343,-150.0,0.00023947,2,"2024-12-20T15:11:04.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110890,1734707464353,-150.0,0.00023947,2,"2024-12-20T15:11:04.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110891,1734707464363,-406.46,0.00023953,2,"2024-12-20T15:11:04.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110892,1734707464373,-150.0,0.00023954,2,"2024-12-20T15:11:04.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110893,1734707464383,-150.0,0.00023958,2,"2024-12-20T15:11:04.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110894,1734707464393,-150.0,0.00023959,2,"2024-12-20T15:11:04.393",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110895,1734707464403,-1226.06,0.00023962,7,"2024-12-20T15:11:04.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110896,1734707464413,-1226.06,0.00023962,7,"2024-12-20T15:11:04.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110897,1734707464423,-150.0,0.00023965,2,"2024-12-20T15:11:04.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110898,1734707464433,-150.0,0.00023966,2,"2024-12-20T15:11:04.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110899,1734707464443,-150.0,0.00023966,2,"2024-12-20T15:11:04.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110900,1734707464453,-150.0,0.00023969,2,"2024-12-20T15:11:04.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110901,1734707464463,-150.0,0.00023969,2,"2024-12-20T15:11:04.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110902,1734707464473,-150.0,0.0002397,2,"2024-12-20T15:11:04.473",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110903,1734707464483,-150.0,0.00023973,2,"2024-12-20T15:11:04.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110904,1734707464493,-150.0,0.00023976,2,"2024-12-20T15:11:04.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110905,1734707464503,-150.0,0.00023976,2,"2024-12-20T15:11:04.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110906,1734707464512,-150.0,0.0002398,2,"2024-12-20T15:11:04.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110907,1734707464523,-150.0,0.00023983,2,"2024-12-20T15:11:04.523",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110908,1734707464533,-978.542718,0.00023984,2,"2024-12-20T15:11:04.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110909,1734707464543,-978.542718,0.00023984,2,"2024-12-20T15:11:04.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110910,1734707464554,-978.542718,0.00023984,2,"2024-12-20T15:11:04.554",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110911,1734707464563,-978.542718,0.00023984,2,"2024-12-20T15:11:04.563",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110912,1734707464573,-160.6143171,0.00023984,2,"2024-12-20T15:11:04.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110913,1734707464583,-160.6143171,0.00023984,2,"2024-12-20T15:11:04.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110914,1734707464593,-160.6143171,0.00023984,2,"2024-12-20T15:11:04.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110915,1734707464604,-150.0,0.00023987,2,"2024-12-20T15:11:04.604",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110916,1734707464615,-510.8485356,0.00023988,14,"2024-12-20T15:11:04.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110917,1734707464626,-217813.78526269,0.0002399,7,"2024-12-20T15:11:04.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110918,1734707464636,-150.0,0.00023992,2,"2024-12-20T15:11:04.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110919,1734707464646,-150.0,0.00023994,2,"2024-12-20T15:11:04.646",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110920,1734707464657,-150.0,0.00023994,2,"2024-12-20T15:11:04.657",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110921,1734707464667,-420.4649955,0.00023996,2,"2024-12-20T15:11:04.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110922,1734707464677,-854.80015822,0.00023996,2,"2024-12-20T15:11:04.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110923,1734707464688,-1304641.59648554,0.00023996,2,"2024-12-20T15:11:04.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110924,1734707464698,-150.0,0.00023997,2,"2024-12-20T15:11:04.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110925,1734707464708,-500.0,0.00023999,2,"2024-12-20T15:11:04.708",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110926,1734707464718,-6749.11198085,0.00024,2,"2024-12-20T15:11:04.718",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110927,1734707464728,-4474367.96810809,0.00024,5,"2024-12-20T15:11:04.728",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110928,1734707465219,-3346.0,0.00024,5,"2024-12-20T15:11:05.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110929,1734707465272,-2387.08319283,0.00024,5,"2024-12-20T15:11:05.272",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110930,1734707465422,-333.36,0.00024,5,"2024-12-20T15:11:05.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110931,1734707465434,-610.35,0.00024,5,"2024-12-20T15:11:05.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110932,1734707465466,-1335.20499127,0.00024,5,"2024-12-20T15:11:05.466",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110933,1734707465478,-255.6167,0.00024,5,"2024-12-20T15:11:05.478",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110934,1734707465670,-8367.25674224,0.00024,5,"2024-12-20T15:11:05.670",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110935,1734707466211,-540.052,0.00018548,2,"2024-12-20T15:11:06.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110936,1734707466221,-4625.7466119,0.00024,5,"2024-12-20T15:11:06.221",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110937,1734707466234,-76578.04537879,0.00024,5,"2024-12-20T15:11:06.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110938,1734707466245,-919.97299999,0.00024,5,"2024-12-20T15:11:06.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110939,1734707466256,-75273.22129132,0.00024,5,"2024-12-20T15:11:06.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110940,1734707466267,-3695235.19724835,0.00024,5,"2024-12-20T15:11:06.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110941,1734707466278,-30405.17408027,0.00024,5,"2024-12-20T15:11:06.278",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110942,1734707466290,-33833.15610341,0.00024,5,"2024-12-20T15:11:06.290",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110943,1734707466304,-149791.70097078,0.00024,5,"2024-12-20T15:11:06.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110944,1734707466540,-500.0,0.00021917,4,"2024-12-20T15:11:06.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110945,1734707466551,-500.0,0.00022191,4,"2024-12-20T15:11:06.551",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110946,1734707466561,-3.40280001,0.00022465,4,"2024-12-20T15:11:06.561",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110947,1734707466573,-404.97719999,0.00022465,4,"2024-12-20T15:11:06.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110948,1734707466582,-153.0,0.00023259,2,"2024-12-20T15:11:06.582",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110949,1734707466592,-864103.18934397,0.00024,5,"2024-12-20T15:11:06.592",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110950,1734707466656,-500.0,0.00021807,2,"2024-12-20T15:11:06.656",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110951,1734707466665,-8141.37321667,0.00024,5,"2024-12-20T15:11:06.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110953,1734707691662,156.61,0.0002155,30,"2024-12-20T15:14:51.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110955,1734708044055,491.82,0.00010137,2,"2024-12-20T15:20:44.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110959,1734708399292,-300.0,0.00012999,2,"2024-12-20T15:26:39.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110960,1734708399321,-246.5904332,0.00012999,2,"2024-12-20T15:26:39.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110961,1734708399347,-500.0,0.00012999,2,"2024-12-20T15:26:39.347",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110962,1734708399380,-500.0,0.00012999,2,"2024-12-20T15:26:39.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110963,1734708399406,-500.0,0.00012999,2,"2024-12-20T15:26:39.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110964,1734708399431,-465.2928701,0.00012999,2,"2024-12-20T15:26:39.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110965,1734708399459,-488.1166967,0.00012999,2,"2024-12-20T15:26:39.459",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110966,1734708412811,-11.8833033,0.00012999,2,"2024-12-20T15:26:52.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110967,1734708412839,-478.06556581,0.00012999,2,"2024-12-20T15:26:52.839",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110968,1734708412867,-500.0,0.00012999,2,"2024-12-20T15:26:52.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110969,1734708412898,-638.96251992,0.00012999,2,"2024-12-20T15:26:52.898",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110970,1734708412928,-239.81139115,0.00012999,2,"2024-12-20T15:26:52.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110971,1734708412957,-500.0,0.00012999,2,"2024-12-20T15:26:52.957",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110972,1734708412986,-500.0,0.00012999,2,"2024-12-20T15:26:52.986",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110973,1734708413012,-131.27721982,0.00012999,2,"2024-12-20T15:26:53.012",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110974,1734708424376,-200.0,0.00012998,2,"2024-12-20T15:27:04.376",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110984,1734708475782,235.0631057,0.00023,120,"2024-12-20T15:27:55.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346110998,1734708616550,156.61,0.00019587,30,"2024-12-20T15:30:16.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111010,1734708632292,-162.46259526,0.00012899,2,"2024-12-20T15:30:32.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111011,1734708632306,-145.29071584,0.000129,2,"2024-12-20T15:30:32.306",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111012,1734708632318,-18.3778217,0.000129,2,"2024-12-20T15:30:32.318",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111013,1734708632327,-332.8171783,0.000129,2,"2024-12-20T15:30:32.327",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111014,1734708632340,-630.00784804,0.000129,2,"2024-12-20T15:30:32.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111015,1734708632350,-179.00644439,0.00012973,2,"2024-12-20T15:30:32.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111016,1734708632363,-185.56187126,0.0001299,2,"2024-12-20T15:30:32.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111017,1734708632373,-185.56187126,0.0001299,2,"2024-12-20T15:30:32.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111018,1734708632383,-368.72278018,0.00012999,2,"2024-12-20T15:30:32.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111019,1734708632395,-500.0,0.00012999,2,"2024-12-20T15:30:32.395",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111020,1734708632406,-500.0,0.00012999,2,"2024-12-20T15:30:32.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111021,1734708632416,-500.0,0.00012999,2,"2024-12-20T15:30:32.416",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111022,1734708632427,-500.0,0.00012999,2,"2024-12-20T15:30:32.427",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111023,1734708632439,-500.0,0.00012999,2,"2024-12-20T15:30:32.439",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111024,1734708632449,-500.0,0.00012999,2,"2024-12-20T15:30:32.449",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111025,1734708632459,-500.0,0.00012999,2,"2024-12-20T15:30:32.459",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111026,1734708632469,-500.0,0.00012999,2,"2024-12-20T15:30:32.469",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111027,1734708632479,-500.0,0.00012999,2,"2024-12-20T15:30:32.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111028,1734708632489,-383.7368337,0.00012999,2,"2024-12-20T15:30:32.489",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111029,1734708632499,-500.0,0.00012999,2,"2024-12-20T15:30:32.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111030,1734708632509,-500.0,0.00012999,2,"2024-12-20T15:30:32.509",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111031,1734708632519,-500.0,0.00012999,2,"2024-12-20T15:30:32.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111032,1734708632529,-500.0,0.00012999,2,"2024-12-20T15:30:32.529",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111033,1734708632539,-500.0,0.00012999,2,"2024-12-20T15:30:32.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111034,1734708632550,-500.0,0.00012999,2,"2024-12-20T15:30:32.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111035,1734708632561,-500.0,0.00012999,2,"2024-12-20T15:30:32.561",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111036,1734708632571,-418.53394285,0.00012999,2,"2024-12-20T15:30:32.571",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111037,1734708632584,-81.46605715,0.00012999,2,"2024-12-20T15:30:32.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111038,1734708632595,-500.0,0.00012999,2,"2024-12-20T15:30:32.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111039,1734708632605,-500.0,0.00012999,2,"2024-12-20T15:30:32.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111040,1734708632615,-500.0,0.00012999,2,"2024-12-20T15:30:32.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111041,1734708632625,-500.0,0.00012999,2,"2024-12-20T15:30:32.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111042,1734708632635,-500.0,0.00012999,2,"2024-12-20T15:30:32.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111043,1734708632645,-500.0,0.00012999,2,"2024-12-20T15:30:32.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111044,1734708632655,-500.0,0.00012999,2,"2024-12-20T15:30:32.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111045,1734708632667,-500.0,0.00012999,2,"2024-12-20T15:30:32.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111046,1734708632677,-500.0,0.00012999,2,"2024-12-20T15:30:32.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111047,1734708632687,-237.78394285,0.00012999,2,"2024-12-20T15:30:32.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111048,1734708632700,-262.21605715,0.00012999,2,"2024-12-20T15:30:32.700",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111049,1734708632710,-500.0,0.00012999,2,"2024-12-20T15:30:32.710",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111050,1734708632720,-2309.48894285,0.00013,2,"2024-12-20T15:30:32.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111051,1734708632732,-3517.25,0.00013,2,"2024-12-20T15:30:32.732",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111052,1734708632744,-3441.45,0.00013,2,"2024-12-20T15:30:32.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111053,1734708632757,-3441.33,0.00013,2,"2024-12-20T15:30:32.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111054,1734708632787,-5466.26046272,0.00013,2,"2024-12-20T15:30:32.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111055,1734708632803,-6863.28105568,0.00013,2,"2024-12-20T15:30:32.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111056,1734708632828,-524.72012969,0.00013,2,"2024-12-20T15:30:32.828",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111057,1734708637330,-435.18186903,0.000129,2,"2024-12-20T15:30:37.330",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111058,1734708637516,-15408.86269012,0.000129,2,"2024-12-20T15:30:37.516",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111059,1734708637527,-399419.47265726,0.00013,2,"2024-12-20T15:30:37.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111060,1734708637539,-482.92486882,0.00013,2,"2024-12-20T15:30:37.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111061,1734708637553,-29892.84716823,0.00013,2,"2024-12-20T15:30:37.553",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111062,1734708637593,-3353.41563204,0.00013,2,"2024-12-20T15:30:37.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111093,1734708637953,-525.45,0.00013,2,"2024-12-20T15:30:37.953",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111094,1734708638026,-2336.869332,0.00013,2,"2024-12-20T15:30:38.026",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111095,1734708638106,-8316856.34986081,0.00013,2,"2024-12-20T15:30:38.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111096,1734708638117,-85960.35195774,0.00013,2,"2024-12-20T15:30:38.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111097,1734708638128,-162.46259525,0.00013399,2,"2024-12-20T15:30:38.128",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111098,1734708638139,-176.04,0.00013699,2,"2024-12-20T15:30:38.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111099,1734708638149,-214.78437314,0.000156,2,"2024-12-20T15:30:38.149",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111100,1734708638159,-491.82,0.00016813,2,"2024-12-20T15:30:38.159",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111101,1734708638170,-525.26359707,0.00017,5,"2024-12-20T15:30:38.170",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111102,1734708638180,-153.64,0.000179,2,"2024-12-20T15:30:38.180",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111103,1734708638189,-153.64,0.000179,2,"2024-12-20T15:30:38.189",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111104,1734708638199,-153.64,0.000179,2,"2024-12-20T15:30:38.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111105,1734708638209,-153.64,0.000179,2,"2024-12-20T15:30:38.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111106,1734708638219,-153.64,0.000179,2,"2024-12-20T15:30:38.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111107,1734708638228,-153.64,0.000179,2,"2024-12-20T15:30:38.228",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111108,1734708638238,-153.64,0.000179,2,"2024-12-20T15:30:38.238",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111109,1734708638248,-153.64,0.000179,2,"2024-12-20T15:30:38.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111110,1734708638258,-153.64,0.000179,2,"2024-12-20T15:30:38.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111111,1734708638268,-153.64,0.000179,2,"2024-12-20T15:30:38.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111112,1734708638279,-153.64,0.000179,2,"2024-12-20T15:30:38.279",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111113,1734708638289,-153.64,0.000179,2,"2024-12-20T15:30:38.289",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111114,1734708638298,-153.64,0.000179,2,"2024-12-20T15:30:38.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111115,1734708638312,-153.64,0.000179,2,"2024-12-20T15:30:38.312",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111116,1734708638321,-153.64,0.000179,2,"2024-12-20T15:30:38.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111117,1734708638331,-153.64,0.000179,2,"2024-12-20T15:30:38.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111118,1734708638341,-153.64,0.000179,2,"2024-12-20T15:30:38.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111119,1734708638351,-153.64,0.000179,2,"2024-12-20T15:30:38.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111120,1734708638360,-153.64,0.000179,2,"2024-12-20T15:30:38.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111121,1734708638373,-153.64,0.000179,2,"2024-12-20T15:30:38.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111122,1734708638383,-153.64,0.000179,2,"2024-12-20T15:30:38.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111123,1734708638392,-153.64,0.000179,2,"2024-12-20T15:30:38.392",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111124,1734708638403,-153.64,0.000179,2,"2024-12-20T15:30:38.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111125,1734708638412,-153.64,0.000179,2,"2024-12-20T15:30:38.412",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111126,1734708638422,-153.64,0.000179,2,"2024-12-20T15:30:38.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111127,1734708638431,-153.64,0.000179,2,"2024-12-20T15:30:38.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111128,1734708638442,-153.64,0.000179,2,"2024-12-20T15:30:38.442",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111129,1734708638452,-500.1,0.00018349,2,"2024-12-20T15:30:38.452",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111130,1734708638461,-962.82502633,0.000184,2,"2024-12-20T15:30:38.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111131,1734708638470,-1088.89,0.00018724,2,"2024-12-20T15:30:38.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111132,1734708638480,-1897.0,0.00018757,2,"2024-12-20T15:30:38.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111133,1734708638489,-1255.0,0.00018757,2,"2024-12-20T15:30:38.489",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111134,1734708638498,-928.0,0.00018757,2,"2024-12-20T15:30:38.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111136,1734708638508,-3767.0,0.00018757,2,"2024-12-20T15:30:38.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111138,1734708638517,-817.0,0.00018757,2,"2024-12-20T15:30:38.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111139,1734708638527,-535.0,0.00018757,2,"2024-12-20T15:30:38.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111141,1734708638537,-3633.0,0.00018757,2,"2024-12-20T15:30:38.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111142,1734708638546,-1264.0,0.00018757,2,"2024-12-20T15:30:38.546",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111143,1734708638557,-150.0,0.00018757,2,"2024-12-20T15:30:38.557",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111144,1734708638567,-635.0,0.00018757,2,"2024-12-20T15:30:38.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111145,1734708638576,-2009.0,0.00018757,2,"2024-12-20T15:30:38.576",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111147,1734708638585,-1554.348,0.00018757,2,"2024-12-20T15:30:38.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111148,1734708638595,-497.73,0.00019179,2,"2024-12-20T15:30:38.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111149,1734708638604,-200.0,0.00019469,2,"2024-12-20T15:30:38.604",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111150,1734708638614,-1000.0,0.00019767,2,"2024-12-20T15:30:38.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111151,1734708638624,-495.54,0.00019968,2,"2024-12-20T15:30:38.624",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111152,1734708638634,-500.55,0.00019968,2,"2024-12-20T15:30:38.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111153,1734708638643,-500.07,0.00019968,2,"2024-12-20T15:30:38.643",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111154,1734708638653,-503.55,0.00019968,2,"2024-12-20T15:30:38.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111155,1734708638663,-504.33,0.00019968,2,"2024-12-20T15:30:38.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111156,1734708638672,-500.0,0.00019968,2,"2024-12-20T15:30:38.672",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111157,1734708638682,-700.0,0.00019968,2,"2024-12-20T15:30:38.682",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111158,1734708638692,-10884.02654705,0.0001998,2,"2024-12-20T15:30:38.692",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111159,1734708638701,-4758.8980466,0.0002,2,"2024-12-20T15:30:38.701",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111160,1734708638711,-24999.999998,0.0002,2,"2024-12-20T15:30:38.711",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111161,1734708638720,-15902.37127851,0.0002,2,"2024-12-20T15:30:38.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111162,1734708638730,-5495.47,0.00020251,2,"2024-12-20T15:30:38.730",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111163,1734708638739,-250.0,0.00020547,2,"2024-12-20T15:30:38.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111164,1734708638748,-164.92,0.00020564,2,"2024-12-20T15:30:38.748",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111165,1734708638758,-23900.0,0.00020623,2,"2024-12-20T15:30:38.758",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111166,1734708638767,-250.0,0.00020748,2,"2024-12-20T15:30:38.767",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111167,1734708638777,-960.0,0.00020832,2,"2024-12-20T15:30:38.777",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111169,1734708638786,-411.01,0.00020865,2,"2024-12-20T15:30:38.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111170,1734708638796,-1088.89,0.00020988,2,"2024-12-20T15:30:38.796",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111171,1734708638807,-471.0,0.00021,5,"2024-12-20T15:30:38.807",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111172,1734708638818,-500.0,0.00021064,2,"2024-12-20T15:30:38.818",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111173,1734708638828,-700.0,0.00021064,2,"2024-12-20T15:30:38.828",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111174,1734708638838,-180.07,0.00021336,2,"2024-12-20T15:30:38.838",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111175,1734708638848,-250.0,0.00021477,2,"2024-12-20T15:30:38.848",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111176,1734708638858,-1500.0,0.00021571,2,"2024-12-20T15:30:38.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111177,1734708638867,-1002.1,0.0002158,2,"2024-12-20T15:30:38.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111178,1734708638877,-1009.75,0.0002158,2,"2024-12-20T15:30:38.877",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111179,1734708638886,-150.0,0.000216,4,"2024-12-20T15:30:38.886",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111180,1734708638896,-8491.8602,0.00021617,2,"2024-12-20T15:30:38.896",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111181,1734708638905,-1000.0,0.00021617,2,"2024-12-20T15:30:38.905",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111182,1734708638914,-292.93,0.00021675,2,"2024-12-20T15:30:38.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111183,1734708638925,-981.66,0.00021699,2,"2024-12-20T15:30:38.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111184,1734708638935,-150.0,0.00021757,2,"2024-12-20T15:30:38.935",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111185,1734708638944,-634.0,0.00021757,2,"2024-12-20T15:30:38.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111186,1734708638954,-116378.71535514,0.000218,2,"2024-12-20T15:30:38.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111187,1734708638963,-300.0,0.00021808,2,"2024-12-20T15:30:38.963",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111188,1734708638972,-9193.92144202,0.0002188,2,"2024-12-20T15:30:38.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111189,1734708638982,-220.43746127,0.00021917,4,"2024-12-20T15:30:38.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111190,1734708638992,-500.0,0.00021917,4,"2024-12-20T15:30:38.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111191,1734708639001,-500.0,0.00021917,4,"2024-12-20T15:30:39.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111192,1734708639011,-500.0,0.00021917,4,"2024-12-20T15:30:39.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111193,1734708639020,-500.0,0.00021917,4,"2024-12-20T15:30:39.020",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111194,1734708639030,-500.0,0.00021917,4,"2024-12-20T15:30:39.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111195,1734708639039,-500.0,0.00021917,2,"2024-12-20T15:30:39.039",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111196,1734708639049,-500.0,0.00021917,4,"2024-12-20T15:30:39.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111197,1734708639061,-500.0,0.00021917,4,"2024-12-20T15:30:39.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111198,1734708639070,-500.0,0.00021917,4,"2024-12-20T15:30:39.070",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111199,1734708639079,-539.92,0.00021917,4,"2024-12-20T15:30:39.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111200,1734708639088,-500.0,0.00021917,4,"2024-12-20T15:30:39.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111201,1734708639098,-500.0,0.00021917,4,"2024-12-20T15:30:39.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111202,1734708639107,-500.0,0.00021917,4,"2024-12-20T15:30:39.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111203,1734708639116,-500.0,0.00021917,4,"2024-12-20T15:30:39.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111204,1734708639126,-500.0,0.00021917,4,"2024-12-20T15:30:39.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111205,1734708639135,-500.0,0.00021917,4,"2024-12-20T15:30:39.135",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111206,1734708639144,-500.0,0.00021917,4,"2024-12-20T15:30:39.144",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111207,1734708639153,-500.0,0.00021917,4,"2024-12-20T15:30:39.153",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111208,1734708639163,-268.45,0.00021917,4,"2024-12-20T15:30:39.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111209,1734708639172,-500.0,0.00021917,4,"2024-12-20T15:30:39.172",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111210,1734708639182,-459.68880404,0.00021917,4,"2024-12-20T15:30:39.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111211,1734708639191,-500.0,0.00021917,4,"2024-12-20T15:30:39.191",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111212,1734708639200,-500.0,0.00021917,4,"2024-12-20T15:30:39.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111213,1734708639210,-500.0,0.00021917,4,"2024-12-20T15:30:39.210",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111214,1734708639220,-500.0,0.00021917,4,"2024-12-20T15:30:39.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111215,1734708639229,-500.0,0.00021917,4,"2024-12-20T15:30:39.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111216,1734708639239,-540.95,0.00021917,4,"2024-12-20T15:30:39.239",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111217,1734708639248,-500.0,0.00021917,4,"2024-12-20T15:30:39.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111218,1734708639258,-500.0,0.00021917,4,"2024-12-20T15:30:39.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111219,1734708639267,-500.0,0.00021917,4,"2024-12-20T15:30:39.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111220,1734708639277,-500.0,0.00021917,4,"2024-12-20T15:30:39.277",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111221,1734708639286,-500.0,0.00021917,4,"2024-12-20T15:30:39.286",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111222,1734708639295,-500.0,0.00021917,4,"2024-12-20T15:30:39.295",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111223,1734708639307,-500.0,0.00021917,4,"2024-12-20T15:30:39.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111224,1734708639316,-500.0,0.00021917,4,"2024-12-20T15:30:39.316",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111225,1734708639326,-500.0,0.00021917,4,"2024-12-20T15:30:39.326",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111226,1734708639335,-500.0,0.00021917,4,"2024-12-20T15:30:39.335",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111227,1734708639344,-506.5,0.00021917,4,"2024-12-20T15:30:39.344",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111228,1734708639356,-500.0,0.00021917,2,"2024-12-20T15:30:39.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111229,1734708639368,-500.0,0.00021917,4,"2024-12-20T15:30:39.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111230,1734708639378,-500.0,0.00021917,4,"2024-12-20T15:30:39.378",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111231,1734708639388,-500.0,0.00021917,4,"2024-12-20T15:30:39.388",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111232,1734708639398,-500.0,0.00021917,4,"2024-12-20T15:30:39.398",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111233,1734708639408,-500.0,0.00021917,4,"2024-12-20T15:30:39.408",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111234,1734708639417,-500.0,0.00021917,4,"2024-12-20T15:30:39.417",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111235,1734708639427,-500.0,0.00021917,4,"2024-12-20T15:30:39.427",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111236,1734708639438,-500.0,0.00021917,4,"2024-12-20T15:30:39.438",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111237,1734708639447,-500.0,0.00021917,4,"2024-12-20T15:30:39.447",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111238,1734708639456,-500.0,0.00021917,4,"2024-12-20T15:30:39.456",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111239,1734708639465,-500.0,0.00021917,4,"2024-12-20T15:30:39.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111240,1734708639474,-500.0,0.00021917,4,"2024-12-20T15:30:39.474",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111241,1734708639484,-500.0,0.00021917,4,"2024-12-20T15:30:39.484",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111242,1734708639493,-620.61,0.00021917,4,"2024-12-20T15:30:39.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111243,1734708639503,-500.0,0.00021917,4,"2024-12-20T15:30:39.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111244,1734708639512,-500.0,0.00021917,4,"2024-12-20T15:30:39.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111245,1734708639524,-500.0,0.00021917,4,"2024-12-20T15:30:39.524",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111246,1734708639535,-500.0,0.00021917,4,"2024-12-20T15:30:39.535",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111247,1734708639545,-500.0,0.00021917,4,"2024-12-20T15:30:39.545",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111248,1734708639558,-500.0,0.00021917,4,"2024-12-20T15:30:39.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111249,1734708639568,-500.0,0.00021917,4,"2024-12-20T15:30:39.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111250,1734708639577,-500.0,0.00021917,4,"2024-12-20T15:30:39.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111251,1734708639587,-500.000001,0.00021917,4,"2024-12-20T15:30:39.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111252,1734708639596,-500.0,0.00021917,4,"2024-12-20T15:30:39.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111253,1734708639605,-500.0,0.00021917,4,"2024-12-20T15:30:39.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111254,1734708639615,-500.0,0.00021917,4,"2024-12-20T15:30:39.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111255,1734708639625,-500.0,0.00021917,4,"2024-12-20T15:30:39.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111256,1734708639635,-527.4,0.00021917,4,"2024-12-20T15:30:39.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111257,1734708639644,-644.44,0.00021917,4,"2024-12-20T15:30:39.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111258,1734708639654,-1110.94,0.00021917,4,"2024-12-20T15:30:39.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111259,1734708639663,-943.11,0.00021917,4,"2024-12-20T15:30:39.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111260,1734708639673,-631.39,0.00021917,4,"2024-12-20T15:30:39.673",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111261,1734708639684,-1228.25,0.00021917,4,"2024-12-20T15:30:39.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111262,1734708639693,-743.84,0.00021917,4,"2024-12-20T15:30:39.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111263,1734708639704,-500.0,0.00021917,4,"2024-12-20T15:30:39.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111265,1734708639717,-500.0,0.00021917,4,"2024-12-20T15:30:39.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111266,1734708639727,-500.0,0.00021917,4,"2024-12-20T15:30:39.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111267,1734708639737,-500.0,0.00021917,4,"2024-12-20T15:30:39.737",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111268,1734708639747,-4830.56,0.00021917,4,"2024-12-20T15:30:39.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111269,1734708639757,-672.72,0.00021917,4,"2024-12-20T15:30:39.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111270,1734708639767,-500.0,0.00021917,4,"2024-12-20T15:30:39.767",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111271,1734708639776,-500.0,0.00021917,4,"2024-12-20T15:30:39.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111273,1734708639786,-518.05,0.00021917,4,"2024-12-20T15:30:39.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111275,1734708639795,-500.0,0.00021917,4,"2024-12-20T15:30:39.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111277,1734708639809,-500.0,0.00021917,4,"2024-12-20T15:30:39.809",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111279,1734708639819,-500.0,0.00021917,4,"2024-12-20T15:30:39.819",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111281,1734708639829,-500.0,0.00021917,4,"2024-12-20T15:30:39.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111283,1734708639842,-330.88623151,0.00021917,4,"2024-12-20T15:30:39.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111289,1734708639902,-989.78,0.00021917,4,"2024-12-20T15:30:39.902",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111290,1734708639912,-500.0,0.00021917,4,"2024-12-20T15:30:39.912",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111291,1734708639922,-500.0,0.00021917,4,"2024-12-20T15:30:39.922",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111292,1734708639932,-500.0,0.00021917,4,"2024-12-20T15:30:39.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111293,1734708639942,-500.0,0.00021917,4,"2024-12-20T15:30:39.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111295,1734708639952,-502.25146455,0.00021917,4,"2024-12-20T15:30:39.952",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111297,1734708639961,-500.0,0.00021917,4,"2024-12-20T15:30:39.961",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111299,1734708639971,-500.0,0.00021917,4,"2024-12-20T15:30:39.971",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111301,1734708639981,-10000.0,0.00022,2,"2024-12-20T15:30:39.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111303,1734708639990,-4364.90277065,0.00022,5,"2024-12-20T15:30:39.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111305,1734708640000,-999.68,0.00022074,2,"2024-12-20T15:30:40.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111306,1734708640009,-995.88,0.00022074,2,"2024-12-20T15:30:40.009",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111308,1734708640018,-151.0,0.00022086,2,"2024-12-20T15:30:40.018",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111310,1734708640028,-5000.0,0.00022091,2,"2024-12-20T15:30:40.028",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111311,1734708640037,-700.0,0.0002216,2,"2024-12-20T15:30:40.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111312,1734708640047,-500.0,0.0002216,2,"2024-12-20T15:30:40.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111313,1734708640060,-500.0,0.0002219,4,"2024-12-20T15:30:40.060",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111314,1734708640070,-500.0,0.0002219,4,"2024-12-20T15:30:40.070",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111315,1734708640079,-500.0,0.0002219,4,"2024-12-20T15:30:40.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111316,1734708640089,-500.0,0.0002219,4,"2024-12-20T15:30:40.089",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111317,1734708640099,-500.0,0.0002219,4,"2024-12-20T15:30:40.099",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111318,1734708640108,-500.0,0.0002219,4,"2024-12-20T15:30:40.108",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111319,1734708640118,-500.0,0.0002219,4,"2024-12-20T15:30:40.118",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111320,1734708640128,-500.0,0.0002219,4,"2024-12-20T15:30:40.128",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111321,1734708640137,-500.0,0.0002219,4,"2024-12-20T15:30:40.137",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111322,1734708640147,-500.0,0.0002219,4,"2024-12-20T15:30:40.147",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111323,1734708640157,-500.0,0.0002219,4,"2024-12-20T15:30:40.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111324,1734708640167,-500.0,0.0002219,4,"2024-12-20T15:30:40.167",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111325,1734708640176,-500.0,0.0002219,4,"2024-12-20T15:30:40.176",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111326,1734708640186,-500.0,0.0002219,4,"2024-12-20T15:30:40.186",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111327,1734708640195,-613.58,0.0002219,4,"2024-12-20T15:30:40.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111328,1734708640204,-500.0,0.0002219,4,"2024-12-20T15:30:40.204",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111329,1734708640214,-500.0,0.0002219,4,"2024-12-20T15:30:40.214",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111330,1734708640226,-500.0,0.0002219,4,"2024-12-20T15:30:40.226",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111331,1734708640235,-500.0,0.0002219,4,"2024-12-20T15:30:40.235",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111332,1734708640245,-500.0,0.0002219,4,"2024-12-20T15:30:40.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111333,1734708640254,-500.0,0.0002219,4,"2024-12-20T15:30:40.254",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111334,1734708640264,-500.0,0.0002219,4,"2024-12-20T15:30:40.264",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111335,1734708640273,-500.0,0.0002219,4,"2024-12-20T15:30:40.273",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111336,1734708640283,-156.913729,0.0002219,4,"2024-12-20T15:30:40.283",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111337,1734708640292,-500.0,0.0002219,4,"2024-12-20T15:30:40.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111338,1734708640303,-500.0,0.0002219,4,"2024-12-20T15:30:40.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111339,1734708640313,-500.0,0.0002219,4,"2024-12-20T15:30:40.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111340,1734708640322,-500.0,0.0002219,4,"2024-12-20T15:30:40.322",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111341,1734708640332,-500.0,0.0002219,4,"2024-12-20T15:30:40.332",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111342,1734708640341,-500.0,0.0002219,4,"2024-12-20T15:30:40.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111343,1734708640351,-500.0,0.0002219,4,"2024-12-20T15:30:40.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111344,1734708640361,-500.0,0.0002219,4,"2024-12-20T15:30:40.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111345,1734708640373,-500.0,0.0002219,4,"2024-12-20T15:30:40.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111346,1734708640382,-500.0,0.0002219,4,"2024-12-20T15:30:40.382",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111347,1734708640391,-500.0,0.0002219,4,"2024-12-20T15:30:40.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111348,1734708640402,-500.0,0.0002219,4,"2024-12-20T15:30:40.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111349,1734708640411,-500.0,0.0002219,4,"2024-12-20T15:30:40.411",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111350,1734708640421,-500.0,0.0002219,4,"2024-12-20T15:30:40.421",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111351,1734708640431,-500.0,0.0002219,4,"2024-12-20T15:30:40.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111352,1734708640441,-500.0,0.0002219,4,"2024-12-20T15:30:40.441",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111353,1734708640451,-500.0,0.0002219,4,"2024-12-20T15:30:40.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111354,1734708640460,-500.0,0.0002219,4,"2024-12-20T15:30:40.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111355,1734708640470,-500.0,0.0002219,4,"2024-12-20T15:30:40.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111356,1734708640480,-500.0,0.0002219,4,"2024-12-20T15:30:40.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111357,1734708640491,-500.0,0.0002219,4,"2024-12-20T15:30:40.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111358,1734708640500,-500.0,0.0002219,4,"2024-12-20T15:30:40.500",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111359,1734708640509,-500.0,0.0002219,4,"2024-12-20T15:30:40.509",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111360,1734708640519,-500.0,0.0002219,4,"2024-12-20T15:30:40.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111361,1734708640528,-500.0,0.0002219,4,"2024-12-20T15:30:40.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111362,1734708640537,-500.0,0.0002219,4,"2024-12-20T15:30:40.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111363,1734708640547,-500.0,0.0002219,4,"2024-12-20T15:30:40.547",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111364,1734708640559,-500.0,0.0002219,4,"2024-12-20T15:30:40.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111365,1734708640568,-820.85,0.0002219,4,"2024-12-20T15:30:40.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111366,1734708640578,-514.24,0.0002219,4,"2024-12-20T15:30:40.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111367,1734708640587,-500.0,0.0002219,4,"2024-12-20T15:30:40.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111368,1734708640596,-500.0,0.0002219,4,"2024-12-20T15:30:40.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111369,1734708640606,-500.0,0.0002219,4,"2024-12-20T15:30:40.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111370,1734708640616,-500.0,0.0002219,4,"2024-12-20T15:30:40.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111371,1734708640625,-500.0,0.0002219,4,"2024-12-20T15:30:40.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111372,1734708640635,-500.0,0.0002219,4,"2024-12-20T15:30:40.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111373,1734708640645,-568.89,0.0002219,4,"2024-12-20T15:30:40.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111374,1734708640655,-500.0,0.0002219,4,"2024-12-20T15:30:40.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111375,1734708640664,-500.0,0.0002219,4,"2024-12-20T15:30:40.664",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111376,1734708640673,-685.14,0.0002219,4,"2024-12-20T15:30:40.673",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111377,1734708640683,-507.43,0.0002219,4,"2024-12-20T15:30:40.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111378,1734708640692,-864.14,0.0002219,4,"2024-12-20T15:30:40.692",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111379,1734708640702,-350.16493117,0.0002219,4,"2024-12-20T15:30:40.702",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111380,1734708640712,-500.0,0.0002219,4,"2024-12-20T15:30:40.712",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111381,1734708640721,-765.98,0.0002219,4,"2024-12-20T15:30:40.721",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111382,1734708640731,-500.0,0.0002219,4,"2024-12-20T15:30:40.731",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111383,1734708640741,-1025.07,0.0002219,4,"2024-12-20T15:30:40.741",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111384,1734708640750,-500.0,0.0002219,4,"2024-12-20T15:30:40.750",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111385,1734708640759,-500.0,0.0002219,4,"2024-12-20T15:30:40.759",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111386,1734708640769,-508.74,0.0002219,4,"2024-12-20T15:30:40.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111387,1734708640779,-500.0,0.0002219,4,"2024-12-20T15:30:40.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111388,1734708640788,-832.7,0.0002219,4,"2024-12-20T15:30:40.788",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111389,1734708640797,-500.0,0.0002219,4,"2024-12-20T15:30:40.797",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111390,1734708640809,-500.0,0.0002219,4,"2024-12-20T15:30:40.809",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111392,1734708640819,-500.0,0.0002219,4,"2024-12-20T15:30:40.819",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111394,1734708640828,-1222.31,0.0002219,4,"2024-12-20T15:30:40.828",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111396,1734708640837,-500.0,0.0002219,4,"2024-12-20T15:30:40.837",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111397,1734708640847,-1245.95,0.0002219,4,"2024-12-20T15:30:40.847",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111398,1734708640857,-500.0,0.0002219,4,"2024-12-20T15:30:40.857",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111399,1734708640866,-500.0,0.0002219,4,"2024-12-20T15:30:40.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111400,1734708640876,-500.0,0.0002219,4,"2024-12-20T15:30:40.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111401,1734708640885,-997.76,0.0002219,4,"2024-12-20T15:30:40.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111402,1734708640895,-368.47604038,0.0002219,4,"2024-12-20T15:30:40.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111403,1734708640904,-500.0,0.0002219,4,"2024-12-20T15:30:40.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111404,1734708640914,-4338.76,0.0002219,4,"2024-12-20T15:30:40.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111405,1734708640924,-500.0,0.0002219,4,"2024-12-20T15:30:40.924",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111406,1734708640933,-500.0,0.0002219,4,"2024-12-20T15:30:40.933",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111407,1734708640942,-500.0,0.0002219,4,"2024-12-20T15:30:40.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111408,1734708640952,-500.0,0.0002219,4,"2024-12-20T15:30:40.952",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111409,1734708640962,-500.0,0.0002219,4,"2024-12-20T15:30:40.962",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111410,1734708640971,-4322.79,0.0002219,4,"2024-12-20T15:30:40.971",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111411,1734708640981,-757.49,0.0002219,4,"2024-12-20T15:30:40.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111412,1734708640991,-926.41,0.0002219,4,"2024-12-20T15:30:40.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111413,1734708641000,-1635.36,0.0002219,4,"2024-12-20T15:30:41.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111414,1734708641010,-500.0,0.0002219,4,"2024-12-20T15:30:41.010",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111415,1734708641019,-764.22,0.0002219,4,"2024-12-20T15:30:41.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111416,1734708641029,-500.0,0.0002219,4,"2024-12-20T15:30:41.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111417,1734708641039,-500.0,0.0002219,4,"2024-12-20T15:30:41.039",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111418,1734708641049,-500.0,0.0002219,4,"2024-12-20T15:30:41.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111419,1734708641062,-517.74,0.0002219,4,"2024-12-20T15:30:41.062",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111420,1734708641072,-1796.74,0.0002219,4,"2024-12-20T15:30:41.072",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111421,1734708641081,-500.0,0.0002219,4,"2024-12-20T15:30:41.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111422,1734708641092,-2191.15,0.0002219,4,"2024-12-20T15:30:41.092",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111423,1734708641102,-500.0,0.0002219,4,"2024-12-20T15:30:41.102",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111424,1734708641112,-502.20261113,0.0002219,4,"2024-12-20T15:30:41.112",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111425,1734708641122,-1575.91,0.0002219,4,"2024-12-20T15:30:41.122",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111426,1734708641135,-1376.54,0.0002219,4,"2024-12-20T15:30:41.135",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111427,1734708641145,-500.0,0.0002219,4,"2024-12-20T15:30:41.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111428,1734708641154,-500.0,0.0002219,4,"2024-12-20T15:30:41.154",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111429,1734708641164,-500.0,0.0002219,4,"2024-12-20T15:30:41.164",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111430,1734708641174,-500.0,0.0002219,4,"2024-12-20T15:30:41.174",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111431,1734708641184,-523.07,0.0002219,4,"2024-12-20T15:30:41.184",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111432,1734708641195,-1072.88,0.0002219,4,"2024-12-20T15:30:41.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111433,1734708641204,-500.0,0.0002219,4,"2024-12-20T15:30:41.204",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111434,1734708641214,-500.0,0.0002219,4,"2024-12-20T15:30:41.214",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111435,1734708641224,-500.0,0.0002219,4,"2024-12-20T15:30:41.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111436,1734708641233,-744.56,0.0002219,4,"2024-12-20T15:30:41.233",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111437,1734708641243,-500.0,0.0002219,4,"2024-12-20T15:30:41.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111438,1734708641252,-519.52,0.0002219,4,"2024-12-20T15:30:41.252",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111439,1734708641262,-500.0,0.0002219,4,"2024-12-20T15:30:41.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111440,1734708641273,-784.97,0.0002219,4,"2024-12-20T15:30:41.273",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111441,1734708641284,-500.0,0.0002219,4,"2024-12-20T15:30:41.284",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111442,1734708641294,-610.51,0.0002219,4,"2024-12-20T15:30:41.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111443,1734708641309,-500.0,0.00022191,4,"2024-12-20T15:30:41.309",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111444,1734708641319,-500.0,0.00022191,4,"2024-12-20T15:30:41.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111445,1734708641329,-500.0,0.00022191,4,"2024-12-20T15:30:41.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111446,1734708641339,-500.0,0.00022191,4,"2024-12-20T15:30:41.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111447,1734708641350,-500.0,0.00022191,4,"2024-12-20T15:30:41.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111448,1734708641364,-500.0,0.00022191,4,"2024-12-20T15:30:41.364",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111449,1734708641374,-500.0,0.00022191,4,"2024-12-20T15:30:41.374",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111450,1734708641383,-500.0,0.00022191,4,"2024-12-20T15:30:41.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111451,1734708641393,-500.0,0.00022191,4,"2024-12-20T15:30:41.393",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111452,1734708641403,-310.56544717,0.00022191,4,"2024-12-20T15:30:41.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111453,1734708641413,-500.0,0.00022191,4,"2024-12-20T15:30:41.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111454,1734708641423,-500.0,0.00022191,4,"2024-12-20T15:30:41.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111455,1734708641433,-500.0,0.00022191,4,"2024-12-20T15:30:41.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111456,1734708641443,-500.0,0.00022191,4,"2024-12-20T15:30:41.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111457,1734708641454,-500.0,0.00022191,4,"2024-12-20T15:30:41.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111458,1734708641464,-500.0,0.00022191,4,"2024-12-20T15:30:41.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111459,1734708641474,-540.95,0.00022191,4,"2024-12-20T15:30:41.474",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111460,1734708641485,-500.0,0.00022191,4,"2024-12-20T15:30:41.485",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111461,1734708641494,-500.0,0.00022191,4,"2024-12-20T15:30:41.494",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111462,1734708641504,-500.0,0.00022191,4,"2024-12-20T15:30:41.504",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111463,1734708641514,-500.0,0.00022191,4,"2024-12-20T15:30:41.514",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111464,1734708641525,-500.0,0.00022191,4,"2024-12-20T15:30:41.525",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111465,1734708641534,-500.0,0.00022191,4,"2024-12-20T15:30:41.534",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111466,1734708641544,-506.5,0.00022191,4,"2024-12-20T15:30:41.544",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111467,1734708641558,-500.0,0.00022191,2,"2024-12-20T15:30:41.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111468,1734708641568,-500.0,0.00022191,4,"2024-12-20T15:30:41.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111469,1734708641578,-500.0,0.00022191,4,"2024-12-20T15:30:41.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111470,1734708641589,-446.46,0.00022191,4,"2024-12-20T15:30:41.589",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111471,1734708641599,-500.0,0.00022191,4,"2024-12-20T15:30:41.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111472,1734708641609,-500.0,0.00022191,4,"2024-12-20T15:30:41.609",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111473,1734708641619,-500.0,0.00022191,4,"2024-12-20T15:30:41.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111474,1734708641629,-500.0,0.00022191,4,"2024-12-20T15:30:41.629",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111475,1734708641638,-500.0,0.00022191,4,"2024-12-20T15:30:41.638",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111476,1734708641648,-500.0,0.00022191,4,"2024-12-20T15:30:41.648",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111477,1734708641657,-500.0,0.00022191,4,"2024-12-20T15:30:41.657",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111478,1734708641667,-500.0,0.00022191,4,"2024-12-20T15:30:41.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111479,1734708641677,-500.0,0.00022191,4,"2024-12-20T15:30:41.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111480,1734708641688,-500.0,0.00022191,4,"2024-12-20T15:30:41.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111481,1734708641699,-500.0,0.00022191,4,"2024-12-20T15:30:41.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111482,1734708641710,-500.0,0.00022191,4,"2024-12-20T15:30:41.710",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111483,1734708641721,-500.0,0.00022191,4,"2024-12-20T15:30:41.721",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111484,1734708641733,-500.0,0.00022191,4,"2024-12-20T15:30:41.733",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111485,1734708641744,-500.0,0.00022191,4,"2024-12-20T15:30:41.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111486,1734708641754,-527.4,0.00022191,4,"2024-12-20T15:30:41.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111487,1734708641766,-644.44,0.00022191,4,"2024-12-20T15:30:41.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111488,1734708641777,-1110.94,0.00022191,4,"2024-12-20T15:30:41.777",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111489,1734708641787,-943.11,0.00022191,4,"2024-12-20T15:30:41.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111490,1734708641798,-631.39,0.00022191,4,"2024-12-20T15:30:41.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111491,1734708641815,-1228.25,0.00022191,4,"2024-12-20T15:30:41.815",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111492,1734708641826,-743.84,0.00022191,4,"2024-12-20T15:30:41.826",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111493,1734708641837,-500.0,0.00022191,4,"2024-12-20T15:30:41.837",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111494,1734708641847,-500.0,0.00022191,4,"2024-12-20T15:30:41.847",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111495,1734708641858,-500.0,0.00022191,4,"2024-12-20T15:30:41.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111496,1734708641869,-500.0,0.00022191,4,"2024-12-20T15:30:41.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111497,1734708641880,-4830.56,0.00022191,4,"2024-12-20T15:30:41.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111498,1734708641891,-672.72,0.00022191,4,"2024-12-20T15:30:41.891",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111499,1734708641903,-500.0,0.00022191,4,"2024-12-20T15:30:41.903",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111500,1734708641913,-500.0,0.00022191,4,"2024-12-20T15:30:41.913",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111501,1734708641925,-518.05,0.00022191,4,"2024-12-20T15:30:41.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111502,1734708641936,-500.0,0.00022191,4,"2024-12-20T15:30:41.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111503,1734708641947,-500.0,0.00022191,4,"2024-12-20T15:30:41.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111504,1734708641958,-500.0,0.00022191,4,"2024-12-20T15:30:41.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111505,1734708641972,-500.0,0.00022191,4,"2024-12-20T15:30:41.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111506,1734708641983,-989.78,0.00022191,4,"2024-12-20T15:30:41.983",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111507,1734708641994,-500.0,0.00022191,4,"2024-12-20T15:30:41.994",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111508,1734708642005,-500.0,0.00022191,4,"2024-12-20T15:30:42.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111509,1734708642016,-177.73,0.00022191,4,"2024-12-20T15:30:42.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111510,1734708642026,-1000.0,0.00022238,2,"2024-12-20T15:30:42.026",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111511,1734708642036,-1082.07620488,0.00022284,2,"2024-12-20T15:30:42.036",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111512,1734708642047,-103822.7483,0.00022365,2,"2024-12-20T15:30:42.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111513,1734708642061,-150.0,0.000224,4,"2024-12-20T15:30:42.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111514,1734708642073,-500.0,0.00022464,4,"2024-12-20T15:30:42.073",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111515,1734708642083,-500.0,0.00022464,4,"2024-12-20T15:30:42.083",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111516,1734708642093,-329.10304421,0.00022464,4,"2024-12-20T15:30:42.093",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111517,1734708642104,-500.0,0.00022464,4,"2024-12-20T15:30:42.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111518,1734708642115,-500.0,0.00022464,4,"2024-12-20T15:30:42.115",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111519,1734708642125,-500.0,0.00022464,4,"2024-12-20T15:30:42.125",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111520,1734708642136,-500.0,0.00022464,4,"2024-12-20T15:30:42.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111521,1734708642145,-500.0,0.00022464,4,"2024-12-20T15:30:42.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111522,1734708642155,-500.0,0.00022464,4,"2024-12-20T15:30:42.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111523,1734708642165,-500.0,0.00022464,4,"2024-12-20T15:30:42.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111524,1734708642176,-324.16059558,0.00022464,4,"2024-12-20T15:30:42.176",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111525,1734708642186,-500.0,0.00022464,4,"2024-12-20T15:30:42.186",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111526,1734708642196,-500.0,0.00022464,4,"2024-12-20T15:30:42.196",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111527,1734708642206,-500.0,0.00022464,4,"2024-12-20T15:30:42.206",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111528,1734708642216,-500.0,0.00022464,4,"2024-12-20T15:30:42.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111529,1734708642226,-500.0,0.00022464,4,"2024-12-20T15:30:42.226",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111530,1734708642236,-500.0,0.00022464,4,"2024-12-20T15:30:42.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111531,1734708642246,-479.88866561,0.00022464,4,"2024-12-20T15:30:42.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111532,1734708642257,-500.0,0.00022464,4,"2024-12-20T15:30:42.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111533,1734708642267,-500.0,0.00022464,4,"2024-12-20T15:30:42.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111534,1734708642277,-500.0,0.00022464,4,"2024-12-20T15:30:42.277",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111535,1734708642288,-500.0,0.00022464,4,"2024-12-20T15:30:42.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111536,1734708642298,-500.0,0.00022464,4,"2024-12-20T15:30:42.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111537,1734708642313,-500.0,0.00022464,4,"2024-12-20T15:30:42.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111538,1734708642323,-500.0,0.00022464,4,"2024-12-20T15:30:42.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111539,1734708642334,-500.0,0.00022464,4,"2024-12-20T15:30:42.334",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111540,1734708642344,-500.0,0.00022464,4,"2024-12-20T15:30:42.344",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111541,1734708642356,-500.54975752,0.00022464,4,"2024-12-20T15:30:42.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111542,1734708642367,-500.47080659,0.00022464,4,"2024-12-20T15:30:42.367",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111543,1734708642379,-613.58,0.00022464,4,"2024-12-20T15:30:42.379",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111544,1734708642389,-500.0,0.00022464,4,"2024-12-20T15:30:42.389",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111545,1734708642402,-500.0,0.00022464,4,"2024-12-20T15:30:42.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111546,1734708642412,-500.624301,0.00022464,4,"2024-12-20T15:30:42.412",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111547,1734708642423,-604.47882322,0.00022464,4,"2024-12-20T15:30:42.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111548,1734708642433,-500.0,0.00022464,4,"2024-12-20T15:30:42.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111549,1734708642444,-500.0,0.00022464,4,"2024-12-20T15:30:42.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111550,1734708642454,-500.0,0.00022464,4,"2024-12-20T15:30:42.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111551,1734708642465,-500.0,0.00022464,4,"2024-12-20T15:30:42.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111552,1734708642476,-500.0,0.00022464,4,"2024-12-20T15:30:42.476",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111553,1734708642487,-516.61474241,0.00022464,4,"2024-12-20T15:30:42.487",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111554,1734708642497,-500.0,0.00022464,4,"2024-12-20T15:30:42.497",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111555,1734708642508,-502.23078222,0.00022464,4,"2024-12-20T15:30:42.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111556,1734708642518,-501.66838124,0.00022464,4,"2024-12-20T15:30:42.518",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111557,1734708642529,-500.0,0.00022464,4,"2024-12-20T15:30:42.529",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111558,1734708642539,-500.0,0.00022464,4,"2024-12-20T15:30:42.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111559,1734708642550,-503.29520106,0.00022464,4,"2024-12-20T15:30:42.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111560,1734708642565,-500.0,0.00022464,4,"2024-12-20T15:30:42.565",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111561,1734708642576,-500.0,0.00022464,4,"2024-12-20T15:30:42.576",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111562,1734708642587,-156.913729,0.00022464,4,"2024-12-20T15:30:42.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111563,1734708642598,-500.0,0.00022464,4,"2024-12-20T15:30:42.598",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111564,1734708642608,-500.0,0.00022464,4,"2024-12-20T15:30:42.608",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111565,1734708642619,-500.0,0.00022464,4,"2024-12-20T15:30:42.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111566,1734708642629,-500.0,0.00022464,4,"2024-12-20T15:30:42.629",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111567,1734708642641,-500.0,0.00022464,4,"2024-12-20T15:30:42.641",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111568,1734708642652,-500.0,0.00022464,4,"2024-12-20T15:30:42.652",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111569,1734708642663,-515.34638767,0.00022464,4,"2024-12-20T15:30:42.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111570,1734708642674,-500.0,0.00022464,4,"2024-12-20T15:30:42.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111571,1734708642685,-500.0,0.00022464,4,"2024-12-20T15:30:42.685",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111572,1734708642696,-500.0,0.00022464,4,"2024-12-20T15:30:42.696",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111573,1734708642707,-500.0,0.00022464,4,"2024-12-20T15:30:42.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111574,1734708642718,-500.0,0.00022464,4,"2024-12-20T15:30:42.718",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111576,1734708642729,-500.0,0.00022464,4,"2024-12-20T15:30:42.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111578,1734708642740,-500.0,0.00022464,4,"2024-12-20T15:30:42.740",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111579,1734708642752,-500.0,0.00022464,4,"2024-12-20T15:30:42.752",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111581,1734708642764,-500.0,0.00022464,4,"2024-12-20T15:30:42.764",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111583,1734708642775,-500.0,0.00022464,4,"2024-12-20T15:30:42.775",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111584,1734708642786,-500.0,0.00022464,4,"2024-12-20T15:30:42.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111585,1734708642797,-500.0,0.00022464,4,"2024-12-20T15:30:42.797",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111586,1734708642810,-500.0,0.00022464,4,"2024-12-20T15:30:42.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111587,1734708642821,-500.0,0.00022464,4,"2024-12-20T15:30:42.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111588,1734708642832,-582.29,0.00022464,4,"2024-12-20T15:30:42.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111589,1734708642844,-511.78,0.00022464,4,"2024-12-20T15:30:42.844",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111590,1734708642858,-175.6,0.00022464,4,"2024-12-20T15:30:42.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111591,1734708642869,-593.54356143,0.00022464,4,"2024-12-20T15:30:42.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111592,1734708642881,-800.89,0.00022464,4,"2024-12-20T15:30:42.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111593,1734708642893,-500.0,0.00022464,4,"2024-12-20T15:30:42.893",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111594,1734708642904,-751.77,0.00022464,4,"2024-12-20T15:30:42.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111595,1734708642915,-500.0,0.00022464,4,"2024-12-20T15:30:42.915",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111596,1734708642926,-1476.34,0.00022464,4,"2024-12-20T15:30:42.926",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111597,1734708642936,-500.0,0.00022464,4,"2024-12-20T15:30:42.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111598,1734708642946,-500.0,0.00022464,4,"2024-12-20T15:30:42.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111600,1734708642958,-994.91,0.00022464,4,"2024-12-20T15:30:42.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111602,1734708642969,-500.0,0.00022464,4,"2024-12-20T15:30:42.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111604,1734708642981,-500.0,0.00022464,4,"2024-12-20T15:30:42.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111605,1734708642992,-500.0,0.00022464,4,"2024-12-20T15:30:42.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111606,1734708643004,-500.0,0.00022464,4,"2024-12-20T15:30:43.004",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111608,1734708643015,-820.85,0.00022464,4,"2024-12-20T15:30:43.015",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111610,1734708643027,-1568.07,0.00022464,4,"2024-12-20T15:30:43.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111612,1734708643039,-514.24,0.00022464,4,"2024-12-20T15:30:43.039",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111615,1734708643054,-500.0,0.00022464,4,"2024-12-20T15:30:43.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111618,1734708643065,-821.18,0.00022464,4,"2024-12-20T15:30:43.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111623,1734708643078,-500.0,0.00022464,4,"2024-12-20T15:30:43.078",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111626,1734708643090,-266.70521791,0.00022464,4,"2024-12-20T15:30:43.090",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111629,1734708643101,-500.0,0.00022464,4,"2024-12-20T15:30:43.101",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111633,1734708643112,-500.0,0.00022464,4,"2024-12-20T15:30:43.112",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111637,1734708643123,-500.0,0.00022464,4,"2024-12-20T15:30:43.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111640,1734708643133,-568.89,0.00022464,4,"2024-12-20T15:30:43.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111642,1734708643143,-500.0,0.00022464,4,"2024-12-20T15:30:43.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111645,1734708643153,-500.0,0.00022464,4,"2024-12-20T15:30:43.153",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111648,1734708643164,-500.0,0.00022464,4,"2024-12-20T15:30:43.164",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111653,1734708643176,-685.14,0.00022464,4,"2024-12-20T15:30:43.176",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111657,1734708643188,-507.43,0.00022464,4,"2024-12-20T15:30:43.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111661,1734708643199,-864.14,0.00022464,4,"2024-12-20T15:30:43.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111664,1734708643211,-500.0,0.00022464,4,"2024-12-20T15:30:43.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111668,1734708643223,-500.0,0.00022464,4,"2024-12-20T15:30:43.223",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111671,1734708643234,-765.98,0.00022464,4,"2024-12-20T15:30:43.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111674,1734708643246,-500.0,0.00022464,4,"2024-12-20T15:30:43.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111676,1734708643258,-1025.07,0.00022464,4,"2024-12-20T15:30:43.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111678,1734708643270,-728.54,0.00022464,4,"2024-12-20T15:30:43.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111681,1734708643282,-500.0,0.00022464,4,"2024-12-20T15:30:43.282",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111683,1734708643294,-500.0,0.00022464,4,"2024-12-20T15:30:43.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111685,1734708643309,-508.74,0.00022464,4,"2024-12-20T15:30:43.309",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111686,1734708643320,-500.0,0.00022464,4,"2024-12-20T15:30:43.320",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111687,1734708643331,-3628.92,0.00022464,4,"2024-12-20T15:30:43.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111688,1734708643343,-832.7,0.00022464,4,"2024-12-20T15:30:43.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111689,1734708643357,-500.0,0.00022464,4,"2024-12-20T15:30:43.357",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111690,1734708643368,-500.0,0.00022464,4,"2024-12-20T15:30:43.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111691,1734708643380,-500.0,0.00022464,4,"2024-12-20T15:30:43.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111692,1734708643392,-1222.31,0.00022464,4,"2024-12-20T15:30:43.392",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111693,1734708643405,-500.0,0.00022464,4,"2024-12-20T15:30:43.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111694,1734708643416,-500.0,0.00022464,4,"2024-12-20T15:30:43.416",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111695,1734708643427,-1245.95,0.00022464,4,"2024-12-20T15:30:43.427",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111696,1734708643438,-601.16,0.00022464,4,"2024-12-20T15:30:43.438",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111697,1734708643450,-628.16,0.00022464,4,"2024-12-20T15:30:43.450",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111698,1734708643461,-500.0,0.00022464,4,"2024-12-20T15:30:43.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111699,1734708643472,-500.0,0.00022464,4,"2024-12-20T15:30:43.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111700,1734708643483,-997.76,0.00022464,4,"2024-12-20T15:30:43.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111701,1734708643494,-500.0,0.00022464,4,"2024-12-20T15:30:43.494",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111702,1734708643507,-4338.76,0.00022464,4,"2024-12-20T15:30:43.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111703,1734708643518,-500.0,0.00022464,4,"2024-12-20T15:30:43.518",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111704,1734708643529,-500.0,0.00022464,4,"2024-12-20T15:30:43.529",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111705,1734708643540,-500.0,0.00022464,4,"2024-12-20T15:30:43.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111706,1734708643550,-500.0,0.00022464,4,"2024-12-20T15:30:43.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111707,1734708643563,-602.56,0.00022464,4,"2024-12-20T15:30:43.563",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111708,1734708643574,-500.0,0.00022464,4,"2024-12-20T15:30:43.574",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111709,1734708643584,-4322.79,0.00022464,4,"2024-12-20T15:30:43.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111710,1734708643595,-643.35,0.00022464,4,"2024-12-20T15:30:43.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111711,1734708643605,-757.49,0.00022464,4,"2024-12-20T15:30:43.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111712,1734708643616,-500.0,0.00022464,4,"2024-12-20T15:30:43.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111713,1734708643628,-926.41,0.00022464,4,"2024-12-20T15:30:43.628",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111714,1734708643639,-1635.36,0.00022464,4,"2024-12-20T15:30:43.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111715,1734708643652,-500.0,0.00022464,4,"2024-12-20T15:30:43.652",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111717,1734708643664,-764.22,0.00022464,4,"2024-12-20T15:30:43.664",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111719,1734708643675,-500.0,0.00022464,4,"2024-12-20T15:30:43.675",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111720,1734708643685,-500.0,0.00022464,4,"2024-12-20T15:30:43.685",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111721,1734708643695,-500.0,0.00022464,4,"2024-12-20T15:30:43.695",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111722,1734708643705,-500.0,0.00022464,4,"2024-12-20T15:30:43.705",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111723,1734708643715,-1000.0,0.00022464,4,"2024-12-20T15:30:43.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111724,1734708643725,-517.74,0.00022464,4,"2024-12-20T15:30:43.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111725,1734708643735,-1796.74,0.00022464,4,"2024-12-20T15:30:43.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111726,1734708643746,-500.0,0.00022464,4,"2024-12-20T15:30:43.746",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111727,1734708643758,-500.0,0.00022464,4,"2024-12-20T15:30:43.758",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111728,1734708643769,-2191.15,0.00022464,4,"2024-12-20T15:30:43.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111729,1734708643781,-500.0,0.00022464,4,"2024-12-20T15:30:43.781",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111730,1734708643792,-1575.91,0.00022464,4,"2024-12-20T15:30:43.792",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111731,1734708643803,-500.0,0.00022464,4,"2024-12-20T15:30:43.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111732,1734708643814,-1376.54,0.00022464,4,"2024-12-20T15:30:43.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111733,1734708643824,-708.87,0.00022464,4,"2024-12-20T15:30:43.824",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111734,1734708643834,-500.0,0.00022464,4,"2024-12-20T15:30:43.834",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111735,1734708643845,-500.0,0.00022464,4,"2024-12-20T15:30:43.845",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111736,1734708643855,-500.0,0.00022464,4,"2024-12-20T15:30:43.855",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111737,1734708643866,-523.07,0.00022464,4,"2024-12-20T15:30:43.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111738,1734708643876,-240.92008261,0.00022464,4,"2024-12-20T15:30:43.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111739,1734708643887,-500.0,0.00022464,4,"2024-12-20T15:30:43.887",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111740,1734708643897,-1072.88,0.00022464,4,"2024-12-20T15:30:43.897",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111741,1734708643908,-500.0,0.00022464,4,"2024-12-20T15:30:43.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111742,1734708643919,-500.0,0.00022464,4,"2024-12-20T15:30:43.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111743,1734708643929,-500.0,0.00022464,4,"2024-12-20T15:30:43.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111744,1734708643940,-744.56,0.00022464,4,"2024-12-20T15:30:43.940",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111745,1734708643950,-500.0,0.00022464,4,"2024-12-20T15:30:43.950",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111746,1734708643961,-476.17992648,0.00022464,4,"2024-12-20T15:30:43.961",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111747,1734708643972,-500.0,0.00022464,4,"2024-12-20T15:30:43.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111748,1734708643983,-519.52,0.00022464,4,"2024-12-20T15:30:43.983",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111749,1734708643994,-500.0,0.00022464,4,"2024-12-20T15:30:43.994",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111750,1734708644005,-546.74,0.00022464,4,"2024-12-20T15:30:44.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111751,1734708644016,-784.97,0.00022464,4,"2024-12-20T15:30:44.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111752,1734708644027,-500.0,0.00022464,4,"2024-12-20T15:30:44.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111753,1734708644038,-610.51,0.00022464,4,"2024-12-20T15:30:44.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111754,1734708644049,-500.0,0.00022465,4,"2024-12-20T15:30:44.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111755,1734708644061,-500.0,0.00022465,4,"2024-12-20T15:30:44.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111756,1734708644071,-500.0,0.00022465,4,"2024-12-20T15:30:44.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111757,1734708644082,-500.0,0.00022465,4,"2024-12-20T15:30:44.082",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111758,1734708644093,-191.24405618,0.00022465,4,"2024-12-20T15:30:44.093",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111759,1734708644104,-500.0,0.00022465,4,"2024-12-20T15:30:44.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111760,1734708644115,-500.0,0.00022465,4,"2024-12-20T15:30:44.115",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111761,1734708644125,-500.0,0.00022465,4,"2024-12-20T15:30:44.125",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111762,1734708644136,-500.0,0.00022465,4,"2024-12-20T15:30:44.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111763,1734708644146,-500.0,0.00022465,4,"2024-12-20T15:30:44.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111764,1734708644157,-500.0,0.00022465,4,"2024-12-20T15:30:44.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111765,1734708644167,-500.0,0.00022465,4,"2024-12-20T15:30:44.167",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111766,1734708644178,-500.0,0.00022465,4,"2024-12-20T15:30:44.178",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111767,1734708644189,-500.0,0.00022465,4,"2024-12-20T15:30:44.189",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111768,1734708644199,-500.0,0.00022465,4,"2024-12-20T15:30:44.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111769,1734708644209,-540.95,0.00022465,4,"2024-12-20T15:30:44.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111770,1734708644219,-500.0,0.00022465,4,"2024-12-20T15:30:44.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111771,1734708644230,-500.0,0.00022465,4,"2024-12-20T15:30:44.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111772,1734708644241,-500.0,0.00022465,4,"2024-12-20T15:30:44.241",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111773,1734708644251,-500.0,0.00022465,4,"2024-12-20T15:30:44.251",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111774,1734708644262,-500.0,0.00022465,4,"2024-12-20T15:30:44.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111775,1734708644273,-500.0,0.00022465,4,"2024-12-20T15:30:44.273",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111776,1734708644284,-506.5,0.00022465,4,"2024-12-20T15:30:44.284",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111777,1734708644295,-500.0,0.00022465,2,"2024-12-20T15:30:44.295",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111778,1734708644308,-500.0,0.00022465,4,"2024-12-20T15:30:44.308",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111779,1734708644321,-500.0,0.00022465,4,"2024-12-20T15:30:44.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111780,1734708644331,-325.22,0.00022465,4,"2024-12-20T15:30:44.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111781,1734708644342,-500.0,0.00022465,4,"2024-12-20T15:30:44.342",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111782,1734708644354,-500.0,0.00022465,4,"2024-12-20T15:30:44.354",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111783,1734708644365,-500.0,0.00022465,4,"2024-12-20T15:30:44.365",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111784,1734708644375,-500.0,0.00022465,4,"2024-12-20T15:30:44.375",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111785,1734708644386,-500.0,0.00022465,4,"2024-12-20T15:30:44.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111786,1734708644398,-500.0,0.00022465,4,"2024-12-20T15:30:44.398",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111787,1734708644408,-500.0,0.00022465,4,"2024-12-20T15:30:44.408",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111788,1734708644418,-500.0,0.00022465,4,"2024-12-20T15:30:44.418",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111789,1734708644429,-500.0,0.00022465,4,"2024-12-20T15:30:44.429",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111790,1734708644440,-500.0,0.00022465,4,"2024-12-20T15:30:44.440",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111791,1734708644451,-500.0,0.00022465,4,"2024-12-20T15:30:44.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111792,1734708644460,-500.0,0.00022465,4,"2024-12-20T15:30:44.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111793,1734708644471,-500.0,0.00022465,4,"2024-12-20T15:30:44.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111794,1734708644481,-500.0,0.00022465,4,"2024-12-20T15:30:44.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111795,1734708644491,-527.4,0.00022465,4,"2024-12-20T15:30:44.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111796,1734708644502,-644.44,0.00022465,4,"2024-12-20T15:30:44.502",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111797,1734708644512,-1110.94,0.00022465,4,"2024-12-20T15:30:44.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111798,1734708644522,-943.11,0.00022465,4,"2024-12-20T15:30:44.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111799,1734708644532,-631.39,0.00022465,4,"2024-12-20T15:30:44.532",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111800,1734708644543,-1228.25,0.00022465,4,"2024-12-20T15:30:44.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111801,1734708644553,-743.84,0.00022465,4,"2024-12-20T15:30:44.553",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111802,1734708644564,-500.0,0.00022465,4,"2024-12-20T15:30:44.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111803,1734708644574,-500.0,0.00022465,4,"2024-12-20T15:30:44.574",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111804,1734708644585,-500.0,0.00022465,4,"2024-12-20T15:30:44.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111805,1734708644595,-500.0,0.00022465,4,"2024-12-20T15:30:44.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111806,1734708644605,-4830.56,0.00022465,4,"2024-12-20T15:30:44.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111807,1734708644616,-672.72,0.00022465,4,"2024-12-20T15:30:44.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111808,1734708644626,-500.0,0.00022465,4,"2024-12-20T15:30:44.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111809,1734708644637,-500.0,0.00022465,4,"2024-12-20T15:30:44.637",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111810,1734708644647,-518.05,0.00022465,4,"2024-12-20T15:30:44.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111811,1734708644658,-630.10178709,0.00022465,4,"2024-12-20T15:30:44.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111812,1734708644669,-500.0,0.00022465,4,"2024-12-20T15:30:44.669",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111813,1734708644679,-500.0,0.00022465,4,"2024-12-20T15:30:44.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111814,1734708644690,-500.0,0.00022465,4,"2024-12-20T15:30:44.690",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111815,1734708644702,-989.78,0.00022465,4,"2024-12-20T15:30:44.702",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111816,1734708644713,-500.0,0.00022465,4,"2024-12-20T15:30:44.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111817,1734708644724,-500.0,0.00022465,4,"2024-12-20T15:30:44.724",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111818,1734708644734,-1136.48608338,0.0002254,2,"2024-12-20T15:30:44.734",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111819,1734708644744,-1048.11140425,0.0002254,2,"2024-12-20T15:30:44.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111820,1734708644755,-990.34,0.00022554,2,"2024-12-20T15:30:44.755",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111821,1734708644766,-200.0,0.00022585,2,"2024-12-20T15:30:44.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111822,1734708644776,-665.65,0.000227,2,"2024-12-20T15:30:44.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111823,1734708644787,-180.07,0.00022705,2,"2024-12-20T15:30:44.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111824,1734708644797,-480.47118993,0.00022738,4,"2024-12-20T15:30:44.797",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111825,1734708644811,-500.0,0.00022738,4,"2024-12-20T15:30:44.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111826,1734708644822,-224.27826433,0.00022738,4,"2024-12-20T15:30:44.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111827,1734708644833,-500.0,0.00022738,4,"2024-12-20T15:30:44.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111828,1734708644843,-500.0,0.00022738,4,"2024-12-20T15:30:44.843",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111829,1734708644853,-323.49337945,0.00022738,4,"2024-12-20T15:30:44.853",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111830,1734708644864,-500.0,0.00022738,4,"2024-12-20T15:30:44.864",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111831,1734708644874,-500.0,0.00022738,4,"2024-12-20T15:30:44.874",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111832,1734708644885,-500.0,0.00022738,4,"2024-12-20T15:30:44.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111833,1734708644895,-500.0,0.00022738,4,"2024-12-20T15:30:44.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111834,1734708644906,-500.0,0.00022738,4,"2024-12-20T15:30:44.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111835,1734708644916,-500.0,0.00022738,4,"2024-12-20T15:30:44.916",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111836,1734708644927,-500.0,0.00022738,4,"2024-12-20T15:30:44.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111837,1734708644937,-500.0,0.00022738,4,"2024-12-20T15:30:44.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111838,1734708644947,-500.0,0.00022738,4,"2024-12-20T15:30:44.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111839,1734708644958,-500.0,0.00022738,4,"2024-12-20T15:30:44.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111840,1734708644969,-500.0,0.00022738,4,"2024-12-20T15:30:44.969",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111841,1734708644980,-500.0,0.00022738,4,"2024-12-20T15:30:44.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111842,1734708644990,-500.0,0.00022738,4,"2024-12-20T15:30:44.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111843,1734708645001,-500.0,0.00022738,4,"2024-12-20T15:30:45.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111844,1734708645011,-500.0,0.00022738,4,"2024-12-20T15:30:45.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111845,1734708645022,-500.0,0.00022738,4,"2024-12-20T15:30:45.022",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111846,1734708645032,-500.0,0.00022738,4,"2024-12-20T15:30:45.032",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111847,1734708645042,-500.0,0.00022738,4,"2024-12-20T15:30:45.042",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111848,1734708645054,-613.58,0.00022738,4,"2024-12-20T15:30:45.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111849,1734708645065,-499.6710183,0.00022738,4,"2024-12-20T15:30:45.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111850,1734708645076,-500.0,0.00022738,4,"2024-12-20T15:30:45.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111851,1734708645086,-500.0,0.00022738,4,"2024-12-20T15:30:45.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111852,1734708645096,-500.0,0.00022738,4,"2024-12-20T15:30:45.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111853,1734708645108,-500.0,0.00022738,4,"2024-12-20T15:30:45.108",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111854,1734708645118,-500.0,0.00022738,4,"2024-12-20T15:30:45.118",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111855,1734708645129,-500.0,0.00022738,4,"2024-12-20T15:30:45.129",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111856,1734708645139,-500.0,0.00022738,4,"2024-12-20T15:30:45.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111857,1734708645149,-500.0,0.00022738,4,"2024-12-20T15:30:45.149",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111858,1734708645160,-500.0,0.00022738,4,"2024-12-20T15:30:45.160",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111859,1734708645171,-500.0,0.00022738,4,"2024-12-20T15:30:45.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111860,1734708645182,-156.913729,0.00022738,4,"2024-12-20T15:30:45.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111861,1734708645192,-500.0,0.00022738,4,"2024-12-20T15:30:45.192",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111862,1734708645203,-500.0,0.00022738,4,"2024-12-20T15:30:45.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111863,1734708645214,-500.0,0.00022738,4,"2024-12-20T15:30:45.214",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111864,1734708645224,-500.0,0.00022738,4,"2024-12-20T15:30:45.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111865,1734708645234,-500.0,0.00022738,4,"2024-12-20T15:30:45.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111866,1734708645245,-500.0,0.00022738,4,"2024-12-20T15:30:45.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111867,1734708645255,-500.0,0.00022738,4,"2024-12-20T15:30:45.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111868,1734708645265,-500.0,0.00022738,4,"2024-12-20T15:30:45.265",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111869,1734708645275,-254.80161388,0.00022738,4,"2024-12-20T15:30:45.275",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111870,1734708645286,-500.0,0.00022738,4,"2024-12-20T15:30:45.286",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111871,1734708645296,-566.84951445,0.00022738,4,"2024-12-20T15:30:45.296",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111872,1734708645309,-500.0,0.00022738,4,"2024-12-20T15:30:45.309",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111873,1734708645319,-500.0,0.00022738,4,"2024-12-20T15:30:45.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111874,1734708645330,-500.0,0.00022738,4,"2024-12-20T15:30:45.330",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111875,1734708645340,-500.0,0.00022738,4,"2024-12-20T15:30:45.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111876,1734708645351,-500.0,0.00022738,4,"2024-12-20T15:30:45.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111877,1734708645361,-500.0,0.00022738,4,"2024-12-20T15:30:45.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111878,1734708645377,-500.0,0.00022738,4,"2024-12-20T15:30:45.377",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111879,1734708645387,-500.0,0.00022738,4,"2024-12-20T15:30:45.387",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111880,1734708645398,-500.0,0.00022738,4,"2024-12-20T15:30:45.398",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111881,1734708645408,-582.29,0.00022738,4,"2024-12-20T15:30:45.408",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111882,1734708645419,-511.78,0.00022738,4,"2024-12-20T15:30:45.419",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111883,1734708645431,-800.89,0.00022738,4,"2024-12-20T15:30:45.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111884,1734708645443,-500.0,0.00022738,4,"2024-12-20T15:30:45.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111885,1734708645452,-751.77,0.00022738,4,"2024-12-20T15:30:45.452",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111886,1734708645463,-500.0,0.00022738,4,"2024-12-20T15:30:45.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111887,1734708645472,-1476.34,0.00022738,4,"2024-12-20T15:30:45.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111888,1734708645483,-500.0,0.00022738,4,"2024-12-20T15:30:45.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111889,1734708645494,-500.0,0.00022738,4,"2024-12-20T15:30:45.494",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111890,1734708645504,-994.91,0.00022738,4,"2024-12-20T15:30:45.504",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111891,1734708645514,-218.67333692,0.00022738,4,"2024-12-20T15:30:45.514",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111892,1734708645525,-500.0,0.00022738,4,"2024-12-20T15:30:45.525",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111893,1734708645536,-500.0,0.00022738,4,"2024-12-20T15:30:45.536",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111894,1734708645546,-500.0,0.00022738,4,"2024-12-20T15:30:45.546",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111895,1734708645558,-820.85,0.00022738,4,"2024-12-20T15:30:45.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111896,1734708645568,-1568.07,0.00022738,4,"2024-12-20T15:30:45.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111897,1734708645579,-514.24,0.00022738,4,"2024-12-20T15:30:45.579",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111898,1734708645590,-500.0,0.00022738,4,"2024-12-20T15:30:45.590",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111899,1734708645601,-821.18,0.00022738,4,"2024-12-20T15:30:45.601",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111900,1734708645611,-500.0,0.00022738,4,"2024-12-20T15:30:45.611",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111901,1734708645621,-500.0,0.00022738,4,"2024-12-20T15:30:45.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111902,1734708645630,-500.0,0.00022738,4,"2024-12-20T15:30:45.630",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111903,1734708645641,-500.0,0.00022738,4,"2024-12-20T15:30:45.641",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111904,1734708645651,-568.89,0.00022738,4,"2024-12-20T15:30:45.651",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111905,1734708645662,-500.0,0.00022738,4,"2024-12-20T15:30:45.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111906,1734708645673,-500.0,0.00022738,4,"2024-12-20T15:30:45.673",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111907,1734708645683,-500.0,0.00022738,4,"2024-12-20T15:30:45.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111908,1734708645693,-685.14,0.00022738,4,"2024-12-20T15:30:45.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111909,1734708645704,-507.43,0.00022738,4,"2024-12-20T15:30:45.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111910,1734708645714,-864.14,0.00022738,4,"2024-12-20T15:30:45.714",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111911,1734708645725,-500.0,0.00022738,4,"2024-12-20T15:30:45.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111912,1734708645735,-500.0,0.00022738,4,"2024-12-20T15:30:45.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111913,1734708645745,-765.98,0.00022738,4,"2024-12-20T15:30:45.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111914,1734708645756,-500.0,0.00022738,4,"2024-12-20T15:30:45.756",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111915,1734708645767,-1025.07,0.00022738,4,"2024-12-20T15:30:45.767",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111916,1734708645778,-728.54,0.00022738,4,"2024-12-20T15:30:45.778",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111918,1734708645789,-500.0,0.00022738,4,"2024-12-20T15:30:45.789",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111920,1734708645799,-500.0,0.00022738,4,"2024-12-20T15:30:45.799",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111921,1734708645814,-508.74,0.00022738,4,"2024-12-20T15:30:45.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111922,1734708645825,-500.0,0.00022738,4,"2024-12-20T15:30:45.825",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111923,1734708645835,-3628.92,0.00022738,4,"2024-12-20T15:30:45.835",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111924,1734708645846,-832.7,0.00022738,4,"2024-12-20T15:30:45.846",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111925,1734708645856,-500.0,0.00022738,4,"2024-12-20T15:30:45.856",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111927,1734708645867,-500.0,0.00022738,4,"2024-12-20T15:30:45.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111928,1734708645878,-500.0,0.00022738,4,"2024-12-20T15:30:45.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111929,1734708645889,-1222.31,0.00022738,4,"2024-12-20T15:30:45.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111930,1734708645900,-500.0,0.00022738,4,"2024-12-20T15:30:45.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111931,1734708645913,-500.0,0.00022738,4,"2024-12-20T15:30:45.913",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111932,1734708645923,-1245.95,0.00022738,4,"2024-12-20T15:30:45.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111933,1734708645934,-601.16,0.00022738,4,"2024-12-20T15:30:45.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111934,1734708646270,-500.0,0.00022738,4,"2024-12-20T15:30:46.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111935,1734708646292,-500.0,0.00022738,4,"2024-12-20T15:30:46.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111936,1734708646310,-997.76,0.00022738,4,"2024-12-20T15:30:46.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111937,1734708646322,-500.0,0.00022738,4,"2024-12-20T15:30:46.322",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111938,1734708646331,-4338.76,0.00022738,4,"2024-12-20T15:30:46.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111939,1734708646341,-500.0,0.00022738,4,"2024-12-20T15:30:46.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111940,1734708646351,-500.0,0.00022738,4,"2024-12-20T15:30:46.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111941,1734708646364,-500.0,0.00022738,4,"2024-12-20T15:30:46.364",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111942,1734708646374,-500.0,0.00022738,4,"2024-12-20T15:30:46.374",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111943,1734708646384,-602.56,0.00022738,4,"2024-12-20T15:30:46.384",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111944,1734708646393,-500.0,0.00022738,4,"2024-12-20T15:30:46.393",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111945,1734708646405,-4322.79,0.00022738,4,"2024-12-20T15:30:46.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111946,1734708646415,-643.35,0.00022738,4,"2024-12-20T15:30:46.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111947,1734708646424,-757.49,0.00022738,4,"2024-12-20T15:30:46.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111948,1734708646433,-926.41,0.00022738,4,"2024-12-20T15:30:46.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111949,1734708646443,-500.0,0.00022738,4,"2024-12-20T15:30:46.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111950,1734708646453,-1635.36,0.00022738,4,"2024-12-20T15:30:46.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111951,1734708646463,-500.0,0.00022738,4,"2024-12-20T15:30:46.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111952,1734708646472,-764.22,0.00022738,4,"2024-12-20T15:30:46.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111953,1734708646482,-500.0,0.00022738,4,"2024-12-20T15:30:46.482",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111954,1734708646495,-500.0,0.00022738,4,"2024-12-20T15:30:46.495",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111955,1734708646505,-500.0,0.00022738,4,"2024-12-20T15:30:46.505",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111956,1734708646514,-500.0,0.00022738,4,"2024-12-20T15:30:46.514",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111957,1734708646524,-1000.0,0.00022738,4,"2024-12-20T15:30:46.524",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111958,1734708646534,-517.74,0.00022738,4,"2024-12-20T15:30:46.534",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111959,1734708646544,-1796.74,0.00022738,4,"2024-12-20T15:30:46.544",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111960,1734708646555,-500.0,0.00022738,4,"2024-12-20T15:30:46.555",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111961,1734708646565,-500.0,0.00022738,4,"2024-12-20T15:30:46.565",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111962,1734708646575,-2191.15,0.00022738,4,"2024-12-20T15:30:46.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111963,1734708646584,-500.0,0.00022738,4,"2024-12-20T15:30:46.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111965,1734708646594,-1575.91,0.00022738,4,"2024-12-20T15:30:46.594",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111967,1734708646603,-500.0,0.00022738,4,"2024-12-20T15:30:46.603",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111969,1734708646612,-1376.54,0.00022738,4,"2024-12-20T15:30:46.612",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111971,1734708646625,-708.87,0.00022738,4,"2024-12-20T15:30:46.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111973,1734708646635,-500.0,0.00022738,4,"2024-12-20T15:30:46.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111974,1734708646644,-500.0,0.00022738,4,"2024-12-20T15:30:46.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111975,1734708646654,-500.0,0.00022738,4,"2024-12-20T15:30:46.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111976,1734708646663,-523.07,0.00022738,4,"2024-12-20T15:30:46.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111977,1734708646672,-500.0,0.00022738,4,"2024-12-20T15:30:46.672",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111978,1734708646682,-1072.88,0.00022738,4,"2024-12-20T15:30:46.682",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111979,1734708646692,-500.0,0.00022738,4,"2024-12-20T15:30:46.692",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111980,1734708646701,-500.0,0.00022738,4,"2024-12-20T15:30:46.701",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111981,1734708646710,-500.0,0.00022738,4,"2024-12-20T15:30:46.710",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111982,1734708646720,-744.56,0.00022738,4,"2024-12-20T15:30:46.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111983,1734708646729,-500.0,0.00022738,4,"2024-12-20T15:30:46.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111984,1734708646739,-500.0,0.00022738,4,"2024-12-20T15:30:46.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111985,1734708646748,-519.52,0.00022738,4,"2024-12-20T15:30:46.748",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111986,1734708646763,-500.0,0.00022738,4,"2024-12-20T15:30:46.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111987,1734708646772,-546.74,0.00022738,4,"2024-12-20T15:30:46.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111988,1734708646782,-784.97,0.00022738,4,"2024-12-20T15:30:46.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111989,1734708646792,-500.0,0.00022738,4,"2024-12-20T15:30:46.792",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111990,1734708646802,-610.51,0.00022738,4,"2024-12-20T15:30:46.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111991,1734708646814,-500.0,0.00022739,4,"2024-12-20T15:30:46.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111992,1734708646823,-500.0,0.00022739,4,"2024-12-20T15:30:46.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111993,1734708646833,-500.0,0.00022739,4,"2024-12-20T15:30:46.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111994,1734708646842,-500.0,0.00022739,4,"2024-12-20T15:30:46.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111995,1734708646852,-500.0,0.00022739,4,"2024-12-20T15:30:46.852",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111996,1734708646861,-500.0,0.00022739,4,"2024-12-20T15:30:46.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111997,1734708646871,-500.0,0.00022739,4,"2024-12-20T15:30:46.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111998,1734708646880,-500.0,0.00022739,4,"2024-12-20T15:30:46.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346111999,1734708646890,-500.0,0.00022739,4,"2024-12-20T15:30:46.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112000,1734708646899,-500.0,0.00022739,4,"2024-12-20T15:30:46.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112001,1734708646908,-500.0,0.00022739,4,"2024-12-20T15:30:46.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112002,1734708646918,-500.0,0.00022739,4,"2024-12-20T15:30:46.918",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112003,1734708646928,-500.0,0.00022739,4,"2024-12-20T15:30:46.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112004,1734708646937,-500.0,0.00022739,4,"2024-12-20T15:30:46.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112005,1734708646946,-540.95,0.00022739,4,"2024-12-20T15:30:46.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112006,1734708646955,-500.0,0.00022739,4,"2024-12-20T15:30:46.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112007,1734708646964,-500.0,0.00022739,4,"2024-12-20T15:30:46.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112008,1734708646973,-500.0,0.00022739,4,"2024-12-20T15:30:46.973",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112009,1734708646982,-500.0,0.00022739,4,"2024-12-20T15:30:46.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112010,1734708646992,-500.0,0.00022739,4,"2024-12-20T15:30:46.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112011,1734708647001,-500.0,0.00022739,4,"2024-12-20T15:30:47.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112012,1734708647010,-506.5,0.00022739,4,"2024-12-20T15:30:47.010",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112013,1734708647020,-500.0,0.00022739,2,"2024-12-20T15:30:47.020",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112014,1734708647029,-500.0,0.00022739,4,"2024-12-20T15:30:47.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112015,1734708647038,-500.0,0.00022739,4,"2024-12-20T15:30:47.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112016,1734708647047,-500.0,0.00022739,4,"2024-12-20T15:30:47.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112017,1734708647060,-500.0,0.00022739,4,"2024-12-20T15:30:47.060",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112018,1734708647070,-500.0,0.00022739,4,"2024-12-20T15:30:47.070",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112019,1734708647079,-500.0,0.00022739,4,"2024-12-20T15:30:47.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112020,1734708647088,-500.0,0.00022739,4,"2024-12-20T15:30:47.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112021,1734708647098,-500.0,0.00022739,4,"2024-12-20T15:30:47.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112022,1734708647107,-500.0,0.00022739,4,"2024-12-20T15:30:47.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112023,1734708647116,-500.0,0.00022739,4,"2024-12-20T15:30:47.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112024,1734708647125,-500.0,0.00022739,4,"2024-12-20T15:30:47.125",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112025,1734708647134,-500.0,0.00022739,4,"2024-12-20T15:30:47.134",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112026,1734708647143,-500.0,0.00022739,4,"2024-12-20T15:30:47.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112027,1734708647152,-500.0,0.00022739,4,"2024-12-20T15:30:47.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112028,1734708647161,-500.0,0.00022739,4,"2024-12-20T15:30:47.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112029,1734708647170,-500.0,0.00022739,4,"2024-12-20T15:30:47.170",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112030,1734708647179,-527.4,0.00022739,4,"2024-12-20T15:30:47.179",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112031,1734708647188,-644.44,0.00022739,4,"2024-12-20T15:30:47.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112032,1734708647197,-1110.94,0.00022739,4,"2024-12-20T15:30:47.197",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112033,1734708647207,-943.11,0.00022739,4,"2024-12-20T15:30:47.207",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112034,1734708647216,-631.39,0.00022739,4,"2024-12-20T15:30:47.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112035,1734708647225,-1228.25,0.00022739,4,"2024-12-20T15:30:47.225",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112036,1734708647234,-743.84,0.00022739,4,"2024-12-20T15:30:47.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112037,1734708647243,-500.0,0.00022739,4,"2024-12-20T15:30:47.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112038,1734708647253,-500.0,0.00022739,4,"2024-12-20T15:30:47.253",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112039,1734708647262,-500.0,0.00022739,4,"2024-12-20T15:30:47.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112040,1734708647272,-500.0,0.00022739,4,"2024-12-20T15:30:47.272",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112041,1734708647281,-4830.56,0.00022739,4,"2024-12-20T15:30:47.281",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112042,1734708647290,-672.72,0.00022739,4,"2024-12-20T15:30:47.290",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112043,1734708647300,-500.0,0.00022739,4,"2024-12-20T15:30:47.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112044,1734708647312,-500.0,0.00022739,4,"2024-12-20T15:30:47.312",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112045,1734708647322,-518.05,0.00022739,4,"2024-12-20T15:30:47.322",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112046,1734708647331,-500.0,0.00022739,4,"2024-12-20T15:30:47.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112047,1734708647340,-500.0,0.00022739,4,"2024-12-20T15:30:47.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112048,1734708647350,-500.0,0.00022739,4,"2024-12-20T15:30:47.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112049,1734708647360,-989.78,0.00022739,4,"2024-12-20T15:30:47.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112050,1734708647369,-500.0,0.00022739,4,"2024-12-20T15:30:47.369",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112051,1734708647381,-500.0,0.00022739,4,"2024-12-20T15:30:47.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112052,1734708647390,-538.438,0.000228,2,"2024-12-20T15:30:47.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112053,1734708647399,-3949.101,0.00022874,2,"2024-12-20T15:30:47.399",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112054,1734708647409,-219.573,0.00022874,2,"2024-12-20T15:30:47.409",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112055,1734708647419,-2110.0,0.00023,2,"2024-12-20T15:30:47.419",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112056,1734708647428,-458.0,0.00023,2,"2024-12-20T15:30:47.428",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112057,1734708647437,-394.49133302,0.00023,2,"2024-12-20T15:30:47.437",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112058,1734708647447,-200.0,0.00023,2,"2024-12-20T15:30:47.447",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112059,1734708647456,-500.0,0.00023012,4,"2024-12-20T15:30:47.456",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112060,1734708647466,-374.33658215,0.00023012,4,"2024-12-20T15:30:47.466",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112061,1734708647475,-194.32480127,0.00023012,4,"2024-12-20T15:30:47.475",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112062,1734708647484,-500.0,0.00023012,4,"2024-12-20T15:30:47.484",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112063,1734708647493,-500.0,0.00023012,4,"2024-12-20T15:30:47.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112064,1734708647502,-500.0,0.00023012,4,"2024-12-20T15:30:47.502",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112065,1734708647511,-500.0,0.00023012,4,"2024-12-20T15:30:47.511",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112066,1734708647520,-500.0,0.00023012,4,"2024-12-20T15:30:47.520",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112067,1734708647530,-500.0,0.00023012,4,"2024-12-20T15:30:47.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112068,1734708647539,-500.0,0.00023012,4,"2024-12-20T15:30:47.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112069,1734708647548,-500.0,0.00023012,4,"2024-12-20T15:30:47.548",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112070,1734708647560,-500.0,0.00023012,4,"2024-12-20T15:30:47.560",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112071,1734708647570,-500.0,0.00023012,4,"2024-12-20T15:30:47.570",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112072,1734708647579,-500.0,0.00023012,4,"2024-12-20T15:30:47.579",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112073,1734708647588,-500.0,0.00023012,4,"2024-12-20T15:30:47.588",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112074,1734708647598,-500.0,0.00023012,4,"2024-12-20T15:30:47.598",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112075,1734708647607,-500.0,0.00023012,4,"2024-12-20T15:30:47.607",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112076,1734708647616,-500.0,0.00023012,4,"2024-12-20T15:30:47.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112077,1734708647625,-500.0,0.00023012,4,"2024-12-20T15:30:47.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112078,1734708647635,-500.0,0.00023012,4,"2024-12-20T15:30:47.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112079,1734708647644,-500.0,0.00023012,4,"2024-12-20T15:30:47.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112080,1734708647653,-613.58,0.00023012,4,"2024-12-20T15:30:47.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112081,1734708647662,-500.0,0.00023012,4,"2024-12-20T15:30:47.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112082,1734708647672,-500.0,0.00023012,4,"2024-12-20T15:30:47.672",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112083,1734708647681,-500.0,0.00023012,4,"2024-12-20T15:30:47.681",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112084,1734708647690,-500.0,0.00023012,4,"2024-12-20T15:30:47.690",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112085,1734708647700,-471.99552364,0.00023012,4,"2024-12-20T15:30:47.700",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112086,1734708647709,-263.81088184,0.00023012,4,"2024-12-20T15:30:47.709",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112087,1734708647719,-500.0,0.00023012,4,"2024-12-20T15:30:47.719",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112088,1734708647728,-424.04772406,0.00023012,4,"2024-12-20T15:30:47.728",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112089,1734708647738,-500.0,0.00023012,4,"2024-12-20T15:30:47.738",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112090,1734708647747,-364.85095807,0.00023012,4,"2024-12-20T15:30:47.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112091,1734708647756,-500.0,0.00023012,4,"2024-12-20T15:30:47.756",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112092,1734708647766,-470.31072539,0.00023012,4,"2024-12-20T15:30:47.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112093,1734708647775,-500.0,0.00023012,4,"2024-12-20T15:30:47.775",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112094,1734708647784,-500.0,0.00023012,4,"2024-12-20T15:30:47.784",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112095,1734708647793,-500.0,0.00023012,4,"2024-12-20T15:30:47.793",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112096,1734708647803,-500.0,0.00023012,4,"2024-12-20T15:30:47.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112097,1734708647813,-500.0,0.00023012,4,"2024-12-20T15:30:47.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112098,1734708647822,-500.0,0.00023012,4,"2024-12-20T15:30:47.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112099,1734708647831,-500.0,0.00023012,4,"2024-12-20T15:30:47.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112100,1734708647840,-500.0,0.00023012,4,"2024-12-20T15:30:47.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112101,1734708647849,-500.0,0.00023012,4,"2024-12-20T15:30:47.849",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112102,1734708647859,-500.0,0.00023012,4,"2024-12-20T15:30:47.859",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112103,1734708647867,-500.0,0.00023012,4,"2024-12-20T15:30:47.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112104,1734708647877,-500.0,0.00023012,4,"2024-12-20T15:30:47.877",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112105,1734708647886,-500.0,0.00023012,4,"2024-12-20T15:30:47.886",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112106,1734708647896,-582.29,0.00023012,4,"2024-12-20T15:30:47.896",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112107,1734708647906,-511.78,0.00023012,4,"2024-12-20T15:30:47.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112108,1734708647915,-800.89,0.00023012,4,"2024-12-20T15:30:47.915",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112109,1734708647925,-544.02,0.00023012,4,"2024-12-20T15:30:47.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112110,1734708647934,-751.77,0.00023012,4,"2024-12-20T15:30:47.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112111,1734708647943,-500.0,0.00023012,4,"2024-12-20T15:30:47.943",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112112,1734708647953,-1476.34,0.00023012,4,"2024-12-20T15:30:47.953",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112113,1734708647962,-500.0,0.00023012,4,"2024-12-20T15:30:47.962",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112114,1734708647971,-500.0,0.00023012,4,"2024-12-20T15:30:47.971",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112115,1734708647980,-994.91,0.00023012,4,"2024-12-20T15:30:47.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112116,1734708647989,-500.0,0.00023012,4,"2024-12-20T15:30:47.989",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112117,1734708647999,-500.0,0.00023012,4,"2024-12-20T15:30:47.999",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112118,1734708648008,-500.0,0.00023012,4,"2024-12-20T15:30:48.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112119,1734708648018,-820.85,0.00023012,4,"2024-12-20T15:30:48.018",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112120,1734708648027,-1568.07,0.00023012,4,"2024-12-20T15:30:48.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112121,1734708648037,-514.24,0.00023012,4,"2024-12-20T15:30:48.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112122,1734708648046,-500.0,0.00023012,4,"2024-12-20T15:30:48.046",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112123,1734708648057,-821.18,0.00023012,4,"2024-12-20T15:30:48.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112124,1734708648067,-500.0,0.00023012,4,"2024-12-20T15:30:48.067",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112125,1734708648077,-500.0,0.00023012,4,"2024-12-20T15:30:48.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112126,1734708648087,-500.0,0.00023012,4,"2024-12-20T15:30:48.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112127,1734708648097,-500.0,0.00023012,4,"2024-12-20T15:30:48.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112128,1734708648106,-568.89,0.00023012,4,"2024-12-20T15:30:48.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112129,1734708648116,-470.24470893,0.00023012,4,"2024-12-20T15:30:48.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112130,1734708648126,-500.0,0.00023012,4,"2024-12-20T15:30:48.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112131,1734708648136,-500.0,0.00023012,4,"2024-12-20T15:30:48.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112132,1734708648145,-685.14,0.00023012,4,"2024-12-20T15:30:48.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112133,1734708648155,-507.43,0.00023012,4,"2024-12-20T15:30:48.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112134,1734708648164,-864.14,0.00023012,4,"2024-12-20T15:30:48.164",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112135,1734708648174,-500.0,0.00023012,4,"2024-12-20T15:30:48.174",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112136,1734708648183,-500.0,0.00023012,4,"2024-12-20T15:30:48.183",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112137,1734708648193,-765.98,0.00023012,4,"2024-12-20T15:30:48.193",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112138,1734708648203,-500.0,0.00023012,4,"2024-12-20T15:30:48.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112139,1734708648212,-1025.07,0.00023012,4,"2024-12-20T15:30:48.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112140,1734708648222,-728.54,0.00023012,4,"2024-12-20T15:30:48.222",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112141,1734708648232,-500.0,0.00023012,4,"2024-12-20T15:30:48.232",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112142,1734708648241,-500.0,0.00023012,4,"2024-12-20T15:30:48.241",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112143,1734708648251,-508.74,0.00023012,4,"2024-12-20T15:30:48.251",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112144,1734708648261,-500.0,0.00023012,4,"2024-12-20T15:30:48.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112145,1734708648271,-3628.92,0.00023012,4,"2024-12-20T15:30:48.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112146,1734708648280,-832.7,0.00023012,4,"2024-12-20T15:30:48.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112147,1734708648290,-500.0,0.00023012,4,"2024-12-20T15:30:48.290",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112148,1734708648300,-500.0,0.00023012,4,"2024-12-20T15:30:48.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112149,1734708648314,-500.0,0.00023012,4,"2024-12-20T15:30:48.314",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112150,1734708648324,-1222.31,0.00023012,4,"2024-12-20T15:30:48.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112151,1734708648333,-500.0,0.00023012,4,"2024-12-20T15:30:48.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112152,1734708648342,-500.0,0.00023012,4,"2024-12-20T15:30:48.342",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112153,1734708648356,-1245.95,0.00023012,4,"2024-12-20T15:30:48.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112154,1734708648368,-601.16,0.00023012,4,"2024-12-20T15:30:48.368",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112155,1734708648377,-500.0,0.00023012,4,"2024-12-20T15:30:48.377",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112156,1734708648387,-500.0,0.00023012,4,"2024-12-20T15:30:48.387",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112157,1734708648396,-997.76,0.00023012,4,"2024-12-20T15:30:48.396",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112158,1734708648406,-500.0,0.00023012,4,"2024-12-20T15:30:48.406",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112159,1734708648415,-4338.76,0.00023012,4,"2024-12-20T15:30:48.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112160,1734708648424,-500.0,0.00023012,4,"2024-12-20T15:30:48.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112161,1734708648434,-500.0,0.00023012,4,"2024-12-20T15:30:48.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112162,1734708648443,-500.0,0.00023012,4,"2024-12-20T15:30:48.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112163,1734708648453,-500.0,0.00023012,4,"2024-12-20T15:30:48.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112164,1734708648462,-602.56,0.00023012,4,"2024-12-20T15:30:48.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112165,1734708648472,-500.0,0.00023012,4,"2024-12-20T15:30:48.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112166,1734708648481,-4322.79,0.00023012,4,"2024-12-20T15:30:48.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112167,1734708648491,-643.35,0.00023012,4,"2024-12-20T15:30:48.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112168,1734708648501,-757.49,0.00023012,4,"2024-12-20T15:30:48.501",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112169,1734708648511,-926.41,0.00023012,4,"2024-12-20T15:30:48.511",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112170,1734708648522,-500.0,0.00023012,4,"2024-12-20T15:30:48.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112171,1734708648533,-500.0,0.00023012,4,"2024-12-20T15:30:48.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112172,1734708648543,-1635.36,0.00023012,4,"2024-12-20T15:30:48.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112173,1734708648552,-764.22,0.00023012,4,"2024-12-20T15:30:48.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112174,1734708648562,-500.0,0.00023012,4,"2024-12-20T15:30:48.562",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112175,1734708648571,-500.0,0.00023012,4,"2024-12-20T15:30:48.571",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112176,1734708648580,-500.0,0.00023012,4,"2024-12-20T15:30:48.580",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112177,1734708648590,-467.87841564,0.00023012,4,"2024-12-20T15:30:48.590",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112178,1734708648599,-1000.0,0.00023012,4,"2024-12-20T15:30:48.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112179,1734708648609,-517.74,0.00023012,4,"2024-12-20T15:30:48.609",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112180,1734708648619,-1796.74,0.00023012,4,"2024-12-20T15:30:48.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112181,1734708648629,-500.0,0.00023012,4,"2024-12-20T15:30:48.629",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112182,1734708648639,-500.0,0.00023012,4,"2024-12-20T15:30:48.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112183,1734708648649,-2191.15,0.00023012,4,"2024-12-20T15:30:48.649",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112184,1734708648658,-500.0,0.00023012,4,"2024-12-20T15:30:48.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112185,1734708648668,-1575.91,0.00023012,4,"2024-12-20T15:30:48.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112186,1734708648678,-500.0,0.00023012,4,"2024-12-20T15:30:48.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112187,1734708648687,-1376.54,0.00023012,4,"2024-12-20T15:30:48.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112188,1734708648697,-708.87,0.00023012,4,"2024-12-20T15:30:48.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112189,1734708648707,-500.0,0.00023012,4,"2024-12-20T15:30:48.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112190,1734708648717,-500.0,0.00023012,4,"2024-12-20T15:30:48.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112191,1734708648727,-500.0,0.00023012,4,"2024-12-20T15:30:48.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112192,1734708648737,-523.07,0.00023012,4,"2024-12-20T15:30:48.737",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112193,1734708648747,-500.0,0.00023012,4,"2024-12-20T15:30:48.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112194,1734708648757,-1072.88,0.00023012,4,"2024-12-20T15:30:48.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112195,1734708648769,-500.0,0.00023012,4,"2024-12-20T15:30:48.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112196,1734708648779,-500.0,0.00023012,4,"2024-12-20T15:30:48.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112197,1734708648788,-500.0,0.00023012,4,"2024-12-20T15:30:48.788",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112198,1734708648798,-744.56,0.00023012,4,"2024-12-20T15:30:48.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112199,1734708648811,-500.0,0.00023012,4,"2024-12-20T15:30:48.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112200,1734708648821,-500.0,0.00023012,4,"2024-12-20T15:30:48.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112201,1734708648832,-519.52,0.00023012,4,"2024-12-20T15:30:48.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112202,1734708648842,-500.0,0.00023012,4,"2024-12-20T15:30:48.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112203,1734708648852,-546.74,0.00023012,4,"2024-12-20T15:30:48.852",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112204,1734708648862,-784.97,0.00023012,4,"2024-12-20T15:30:48.862",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112205,1734708648872,-500.0,0.00023012,4,"2024-12-20T15:30:48.872",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112206,1734708648882,-610.51,0.00023012,4,"2024-12-20T15:30:48.882",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112207,1734708648893,-500.0,0.00023013,4,"2024-12-20T15:30:48.893",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112208,1734708648902,-500.0,0.00023013,4,"2024-12-20T15:30:48.902",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112209,1734708648912,-500.0,0.00023013,4,"2024-12-20T15:30:48.912",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112210,1734708648922,-500.0,0.00023013,4,"2024-12-20T15:30:48.922",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112211,1734708648931,-500.0,0.00023013,4,"2024-12-20T15:30:48.931",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112212,1734708648941,-500.0,0.00023013,4,"2024-12-20T15:30:48.941",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112213,1734708648951,-355.56987081,0.00023013,4,"2024-12-20T15:30:48.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112214,1734708648961,-500.0,0.00023013,4,"2024-12-20T15:30:48.961",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112215,1734708648972,-617.67409073,0.00023013,4,"2024-12-20T15:30:48.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112216,1734708648982,-500.0,0.00023013,4,"2024-12-20T15:30:48.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112217,1734708648991,-500.0,0.00023013,4,"2024-12-20T15:30:48.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112218,1734708649002,-500.0,0.00023013,4,"2024-12-20T15:30:49.002",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112219,1734708649012,-500.0,0.00023013,4,"2024-12-20T15:30:49.012",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112220,1734708649022,-500.0,0.00023013,4,"2024-12-20T15:30:49.022",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112221,1734708649033,-540.95,0.00023013,4,"2024-12-20T15:30:49.033",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112222,1734708649043,-500.0,0.00023013,4,"2024-12-20T15:30:49.043",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112223,1734708649054,-318.04983125,0.00023013,4,"2024-12-20T15:30:49.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112224,1734708649066,-500.0,0.00023013,4,"2024-12-20T15:30:49.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112225,1734708649076,-500.0,0.00023013,4,"2024-12-20T15:30:49.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112226,1734708649086,-500.0,0.00023013,4,"2024-12-20T15:30:49.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112227,1734708649096,-500.0,0.00023013,4,"2024-12-20T15:30:49.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112228,1734708649106,-506.5,0.00023013,4,"2024-12-20T15:30:49.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112229,1734708649116,-500.0,0.00023013,2,"2024-12-20T15:30:49.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112230,1734708649126,-500.0,0.00023013,4,"2024-12-20T15:30:49.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112231,1734708649136,-500.0,0.00023013,4,"2024-12-20T15:30:49.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112232,1734708649145,-500.0,0.00023013,4,"2024-12-20T15:30:49.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112233,1734708649154,-500.0,0.00023013,4,"2024-12-20T15:30:49.154",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112234,1734708649165,-500.0,0.00023013,4,"2024-12-20T15:30:49.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112235,1734708649175,-500.0,0.00023013,4,"2024-12-20T15:30:49.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112236,1734708649185,-165.54025125,0.00023013,4,"2024-12-20T15:30:49.185",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112237,1734708649196,-500.0,0.00023013,4,"2024-12-20T15:30:49.196",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112238,1734708649206,-500.0,0.00023013,4,"2024-12-20T15:30:49.206",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112239,1734708649216,-500.0,0.00023013,4,"2024-12-20T15:30:49.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112240,1734708649227,-500.0,0.00023013,4,"2024-12-20T15:30:49.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112241,1734708649237,-371.7151585,0.00023013,4,"2024-12-20T15:30:49.237",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112242,1734708649247,-500.0,0.00023013,4,"2024-12-20T15:30:49.247",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112243,1734708649257,-500.0,0.00023013,4,"2024-12-20T15:30:49.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112244,1734708649267,-500.0,0.00023013,4,"2024-12-20T15:30:49.267",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112245,1734708649278,-500.0,0.00023013,4,"2024-12-20T15:30:49.278",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112246,1734708649287,-527.4,0.00023013,4,"2024-12-20T15:30:49.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112247,1734708649297,-644.44,0.00023013,4,"2024-12-20T15:30:49.297",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112248,1734708649311,-1110.94,0.00023013,4,"2024-12-20T15:30:49.311",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112249,1734708649321,-943.11,0.00023013,4,"2024-12-20T15:30:49.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112250,1734708649331,-631.39,0.00023013,4,"2024-12-20T15:30:49.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112251,1734708649341,-1228.25,0.00023013,4,"2024-12-20T15:30:49.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112252,1734708649351,-743.84,0.00023013,4,"2024-12-20T15:30:49.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112253,1734708649361,-500.0,0.00023013,4,"2024-12-20T15:30:49.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112254,1734708649371,-500.0,0.00023013,4,"2024-12-20T15:30:49.371",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112255,1734708649383,-500.0,0.00023013,4,"2024-12-20T15:30:49.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112256,1734708649393,-500.0,0.00023013,4,"2024-12-20T15:30:49.393",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112257,1734708649403,-4830.56,0.00023013,4,"2024-12-20T15:30:49.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112258,1734708649413,-672.72,0.00023013,4,"2024-12-20T15:30:49.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112259,1734708649424,-500.0,0.00023013,4,"2024-12-20T15:30:49.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112260,1734708649434,-500.0,0.00023013,4,"2024-12-20T15:30:49.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112261,1734708649444,-518.05,0.00023013,4,"2024-12-20T15:30:49.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112262,1734708649454,-500.0,0.00023013,4,"2024-12-20T15:30:49.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112263,1734708649465,-287.24016764,0.00023013,4,"2024-12-20T15:30:49.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112264,1734708649474,-500.0,0.00023013,4,"2024-12-20T15:30:49.474",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112265,1734708649484,-989.78,0.00023013,4,"2024-12-20T15:30:49.484",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112266,1734708649493,-500.0,0.00023013,4,"2024-12-20T15:30:49.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112267,1734708649502,-500.0,0.00023013,4,"2024-12-20T15:30:49.502",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112268,1734708649512,-729.86,0.00023093,2,"2024-12-20T15:30:49.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112269,1734708649521,-300.0,0.00023093,2,"2024-12-20T15:30:49.521",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112270,1734708649531,-150.0,0.000232,4,"2024-12-20T15:30:49.531",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112271,1734708649541,-1088.89,0.00023252,2,"2024-12-20T15:30:49.541",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112272,1734708649551,-700.0,0.00023256,2,"2024-12-20T15:30:49.551",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112273,1734708649564,-150.0,0.00023286,2,"2024-12-20T15:30:49.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112274,1734708649573,-500.0,0.00023286,4,"2024-12-20T15:30:49.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112275,1734708649583,-500.0,0.00023286,4,"2024-12-20T15:30:49.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112276,1734708649592,-500.0,0.00023286,4,"2024-12-20T15:30:49.592",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112277,1734708649602,-454.62930089,0.00023286,4,"2024-12-20T15:30:49.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112278,1734708649611,-500.0,0.00023286,4,"2024-12-20T15:30:49.611",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112279,1734708649621,-500.0,0.00023286,4,"2024-12-20T15:30:49.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112280,1734708649630,-500.0,0.00023286,4,"2024-12-20T15:30:49.630",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112281,1734708649639,-500.0,0.00023286,4,"2024-12-20T15:30:49.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112282,1734708649649,-500.0,0.00023286,4,"2024-12-20T15:30:49.649",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112283,1734708649659,-500.0,0.00023286,4,"2024-12-20T15:30:49.659",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112284,1734708649668,-500.0,0.00023286,4,"2024-12-20T15:30:49.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112285,1734708649678,-500.0,0.00023286,4,"2024-12-20T15:30:49.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112286,1734708649687,-500.0,0.00023286,4,"2024-12-20T15:30:49.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112287,1734708649696,-500.0,0.00023286,4,"2024-12-20T15:30:49.696",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112288,1734708649706,-500.0,0.00023286,4,"2024-12-20T15:30:49.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112289,1734708649715,-619.37030366,0.00023286,4,"2024-12-20T15:30:49.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112290,1734708649725,-500.0,0.00023286,4,"2024-12-20T15:30:49.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112291,1734708649735,-500.0,0.00023286,4,"2024-12-20T15:30:49.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112292,1734708649745,-500.0,0.00023286,4,"2024-12-20T15:30:49.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112293,1734708649754,-613.58,0.00023286,4,"2024-12-20T15:30:49.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112294,1734708649913,-500.0,0.00023286,4,"2024-12-20T15:30:49.913",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112295,1734708649931,-500.0,0.00023286,4,"2024-12-20T15:30:49.931",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112296,1734708649941,-500.0,0.00023286,4,"2024-12-20T15:30:49.941",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112297,1734708649951,-500.0,0.00023286,4,"2024-12-20T15:30:49.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112298,1734708649960,-239.92647551,0.00023286,4,"2024-12-20T15:30:49.960",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112299,1734708649970,-156.913729,0.00023286,4,"2024-12-20T15:30:49.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112300,1734708649980,-500.0,0.00023286,4,"2024-12-20T15:30:49.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112301,1734708649990,-500.0,0.00023286,4,"2024-12-20T15:30:49.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112302,1734708650000,-500.0,0.00023286,4,"2024-12-20T15:30:50.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112303,1734708650010,-500.0,0.00023286,4,"2024-12-20T15:30:50.010",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112304,1734708650019,-500.0,0.00023286,4,"2024-12-20T15:30:50.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112305,1734708650029,-500.0,0.00023286,4,"2024-12-20T15:30:50.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112306,1734708650038,-500.0,0.00023286,4,"2024-12-20T15:30:50.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112307,1734708650048,-500.0,0.00023286,4,"2024-12-20T15:30:50.048",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112308,1734708650059,-500.0,0.00023286,4,"2024-12-20T15:30:50.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112309,1734708650069,-500.0,0.00023286,4,"2024-12-20T15:30:50.069",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112310,1734708650079,-500.0,0.00023286,4,"2024-12-20T15:30:50.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112311,1734708650088,-500.0,0.00023286,4,"2024-12-20T15:30:50.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112312,1734708650098,-500.0,0.00023286,4,"2024-12-20T15:30:50.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112313,1734708650107,-500.0,0.00023286,4,"2024-12-20T15:30:50.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112314,1734708650116,-500.0,0.00023286,4,"2024-12-20T15:30:50.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112315,1734708650126,-582.29,0.00023286,4,"2024-12-20T15:30:50.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112316,1734708650136,-511.78,0.00023286,4,"2024-12-20T15:30:50.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112317,1734708650145,-800.89,0.00023286,4,"2024-12-20T15:30:50.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112318,1734708650155,-751.77,0.00023286,4,"2024-12-20T15:30:50.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112319,1734708650165,-500.0,0.00023286,4,"2024-12-20T15:30:50.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112320,1734708650174,-1476.34,0.00023286,4,"2024-12-20T15:30:50.174",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112321,1734708650184,-516.01258079,0.00023286,4,"2024-12-20T15:30:50.184",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112322,1734708650194,-500.0,0.00023286,4,"2024-12-20T15:30:50.194",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112323,1734708650203,-994.91,0.00023286,4,"2024-12-20T15:30:50.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112324,1734708650213,-500.0,0.00023286,4,"2024-12-20T15:30:50.213",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112325,1734708650222,-500.0,0.00023286,4,"2024-12-20T15:30:50.222",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112326,1734708650232,-500.0,0.00023286,4,"2024-12-20T15:30:50.232",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112327,1734708650242,-820.85,0.00023286,4,"2024-12-20T15:30:50.242",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112328,1734708650252,-1568.07,0.00023286,4,"2024-12-20T15:30:50.252",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112329,1734708650261,-514.24,0.00023286,4,"2024-12-20T15:30:50.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112330,1734708650271,-500.0,0.00023286,4,"2024-12-20T15:30:50.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112331,1734708650280,-500.0,0.00023286,4,"2024-12-20T15:30:50.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112332,1734708650289,-500.0,0.00023286,4,"2024-12-20T15:30:50.289",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112333,1734708650303,-821.18,0.00023286,4,"2024-12-20T15:30:50.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112334,1734708650314,-500.0,0.00023286,4,"2024-12-20T15:30:50.314",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112335,1734708650323,-500.0,0.00023286,4,"2024-12-20T15:30:50.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112336,1734708650332,-568.89,0.00023286,4,"2024-12-20T15:30:50.332",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112337,1734708650341,-500.0,0.00023286,4,"2024-12-20T15:30:50.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112338,1734708650352,-500.0,0.00023286,4,"2024-12-20T15:30:50.352",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112339,1734708650361,-685.14,0.00023286,4,"2024-12-20T15:30:50.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112340,1734708650373,-507.43,0.00023286,4,"2024-12-20T15:30:50.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112341,1734708650384,-864.14,0.00023286,4,"2024-12-20T15:30:50.384",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112342,1734708650393,-500.0,0.00023286,4,"2024-12-20T15:30:50.393",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112343,1734708650402,-500.0,0.00023286,4,"2024-12-20T15:30:50.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112344,1734708650412,-765.98,0.00023286,4,"2024-12-20T15:30:50.412",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112345,1734708650422,-500.0,0.00023286,4,"2024-12-20T15:30:50.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112346,1734708650432,-1025.07,0.00023286,4,"2024-12-20T15:30:50.432",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112347,1734708650441,-728.54,0.00023286,4,"2024-12-20T15:30:50.441",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112348,1734708650451,-500.0,0.00023286,4,"2024-12-20T15:30:50.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112349,1734708650461,-500.0,0.00023286,4,"2024-12-20T15:30:50.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112350,1734708650471,-508.74,0.00023286,4,"2024-12-20T15:30:50.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112351,1734708650480,-500.0,0.00023286,4,"2024-12-20T15:30:50.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112352,1734708650490,-3628.92,0.00023286,4,"2024-12-20T15:30:50.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112353,1734708650500,-832.7,0.00023286,4,"2024-12-20T15:30:50.500",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112354,1734708650510,-500.0,0.00023286,4,"2024-12-20T15:30:50.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112355,1734708650519,-500.0,0.00023286,4,"2024-12-20T15:30:50.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112356,1734708650528,-500.0,0.00023286,4,"2024-12-20T15:30:50.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112357,1734708650538,-1222.31,0.00023286,4,"2024-12-20T15:30:50.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112358,1734708650547,-500.0,0.00023286,4,"2024-12-20T15:30:50.547",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112359,1734708650559,-500.0,0.00023286,4,"2024-12-20T15:30:50.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112360,1734708650569,-1245.95,0.00023286,4,"2024-12-20T15:30:50.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112361,1734708650579,-601.16,0.00023286,4,"2024-12-20T15:30:50.579",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112362,1734708650589,-500.0,0.00023286,4,"2024-12-20T15:30:50.589",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112363,1734708650599,-500.0,0.00023286,4,"2024-12-20T15:30:50.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112364,1734708650609,-997.76,0.00023286,4,"2024-12-20T15:30:50.609",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112365,1734708650619,-500.0,0.00023286,4,"2024-12-20T15:30:50.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112366,1734708650628,-4338.76,0.00023286,4,"2024-12-20T15:30:50.628",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112367,1734708650638,-500.0,0.00023286,4,"2024-12-20T15:30:50.638",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112368,1734708650647,-500.0,0.00023286,4,"2024-12-20T15:30:50.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112369,1734708650658,-500.0,0.00023286,4,"2024-12-20T15:30:50.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112370,1734708650667,-500.0,0.00023286,4,"2024-12-20T15:30:50.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112371,1734708650677,-602.56,0.00023286,4,"2024-12-20T15:30:50.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112372,1734708650686,-500.0,0.00023286,4,"2024-12-20T15:30:50.686",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112373,1734708650696,-4322.79,0.00023286,4,"2024-12-20T15:30:50.696",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112374,1734708650706,-643.35,0.00023286,4,"2024-12-20T15:30:50.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112375,1734708650716,-757.49,0.00023286,4,"2024-12-20T15:30:50.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112376,1734708650725,-926.41,0.00023286,4,"2024-12-20T15:30:50.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112377,1734708650735,-500.0,0.00023286,4,"2024-12-20T15:30:50.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112378,1734708650744,-500.0,0.00023286,4,"2024-12-20T15:30:50.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112379,1734708650754,-1635.36,0.00023286,4,"2024-12-20T15:30:50.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112380,1734708650763,-764.22,0.00023286,4,"2024-12-20T15:30:50.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112381,1734708650773,-500.0,0.00023286,4,"2024-12-20T15:30:50.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112382,1734708650783,-500.0,0.00023286,4,"2024-12-20T15:30:50.783",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112383,1734708650792,-500.0,0.00023286,4,"2024-12-20T15:30:50.792",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112384,1734708650802,-1000.0,0.00023286,4,"2024-12-20T15:30:50.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112385,1734708650813,-517.74,0.00023286,4,"2024-12-20T15:30:50.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112386,1734708650824,-1796.74,0.00023286,4,"2024-12-20T15:30:50.824",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112387,1734708650833,-500.0,0.00023286,4,"2024-12-20T15:30:50.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112388,1734708650843,-500.0,0.00023286,4,"2024-12-20T15:30:50.843",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112389,1734708650852,-2191.15,0.00023286,4,"2024-12-20T15:30:50.852",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112390,1734708650861,-500.0,0.00023286,4,"2024-12-20T15:30:50.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112391,1734708650871,-1575.91,0.00023286,4,"2024-12-20T15:30:50.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112392,1734708650880,-500.0,0.00023286,4,"2024-12-20T15:30:50.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112393,1734708650890,-1376.54,0.00023286,4,"2024-12-20T15:30:50.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112394,1734708650900,-708.87,0.00023286,4,"2024-12-20T15:30:50.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112395,1734708650909,-500.0,0.00023286,4,"2024-12-20T15:30:50.909",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112396,1734708650919,-500.0,0.00023286,4,"2024-12-20T15:30:50.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112397,1734708650928,-500.0,0.00023286,4,"2024-12-20T15:30:50.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112398,1734708650938,-523.07,0.00023286,4,"2024-12-20T15:30:50.938",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112399,1734708650947,-500.0,0.00023286,4,"2024-12-20T15:30:50.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112400,1734708650957,-1072.88,0.00023286,4,"2024-12-20T15:30:50.957",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112401,1734708650967,-500.0,0.00023286,4,"2024-12-20T15:30:50.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112402,1734708650977,-500.0,0.00023286,4,"2024-12-20T15:30:50.977",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112403,1734708650987,-500.0,0.00023286,4,"2024-12-20T15:30:50.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112404,1734708650996,-744.56,0.00023286,4,"2024-12-20T15:30:50.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112405,1734708651006,-500.0,0.00023286,4,"2024-12-20T15:30:51.006",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112406,1734708651015,-500.0,0.00023286,4,"2024-12-20T15:30:51.015",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112407,1734708651025,-519.52,0.00023286,4,"2024-12-20T15:30:51.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112408,1734708651034,-500.0,0.00023286,4,"2024-12-20T15:30:51.034",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112409,1734708651044,-546.74,0.00023286,4,"2024-12-20T15:30:51.044",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112410,1734708651055,-784.97,0.00023286,4,"2024-12-20T15:30:51.055",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112411,1734708651066,-500.0,0.00023286,4,"2024-12-20T15:30:51.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112412,1734708651075,-610.51,0.00023286,4,"2024-12-20T15:30:51.075",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112413,1734708651085,-4009.8374704,0.00023287,2,"2024-12-20T15:30:51.085",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112414,1734708651095,-500.0,0.00023287,4,"2024-12-20T15:30:51.095",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112415,1734708651104,-500.0,0.00023287,4,"2024-12-20T15:30:51.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112416,1734708651113,-500.0,0.00023287,4,"2024-12-20T15:30:51.113",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112417,1734708651123,-500.0,0.00023287,4,"2024-12-20T15:30:51.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112418,1734708651133,-500.0,0.00023287,4,"2024-12-20T15:30:51.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112419,1734708651142,-500.0,0.00023287,4,"2024-12-20T15:30:51.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112420,1734708651151,-500.0,0.00023287,4,"2024-12-20T15:30:51.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112421,1734708651161,-500.0,0.00023287,4,"2024-12-20T15:30:51.161",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112422,1734708651170,-500.0,0.00023287,4,"2024-12-20T15:30:51.170",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112423,1734708651179,-500.0,0.00023287,4,"2024-12-20T15:30:51.179",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112424,1734708651188,-500.0,0.00023287,4,"2024-12-20T15:30:51.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112425,1734708651198,-409.49751708,0.00023287,4,"2024-12-20T15:30:51.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112426,1734708651207,-540.95,0.00023287,4,"2024-12-20T15:30:51.207",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112427,1734708651216,-500.0,0.00023287,4,"2024-12-20T15:30:51.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112428,1734708651226,-500.0,0.00023287,4,"2024-12-20T15:30:51.226",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112429,1734708651235,-1000.0,0.00023287,5,"2024-12-20T15:30:51.235",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112430,1734708651245,-1000.0,0.00023287,5,"2024-12-20T15:30:51.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112431,1734708651255,-1000.0,0.00023287,5,"2024-12-20T15:30:51.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112432,1734708651265,-1000.0,0.00023287,5,"2024-12-20T15:30:51.265",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112433,1734708651274,-1000.0,0.00023287,5,"2024-12-20T15:30:51.274",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112434,1734708651284,-1000.0,0.00023287,5,"2024-12-20T15:30:51.284",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112435,1734708651294,-500.0,0.00023287,4,"2024-12-20T15:30:51.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112436,1734708651303,-500.0,0.00023287,4,"2024-12-20T15:30:51.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112437,1734708651316,-500.0,0.00023287,4,"2024-12-20T15:30:51.316",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112438,1734708651325,-506.5,0.00023287,4,"2024-12-20T15:30:51.325",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112439,1734708651334,-500.0,0.00023287,2,"2024-12-20T15:30:51.334",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112440,1734708651343,-500.0,0.00023287,4,"2024-12-20T15:30:51.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112441,1734708651353,-500.0,0.00023287,4,"2024-12-20T15:30:51.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112442,1734708651366,-500.0,0.00023287,4,"2024-12-20T15:30:51.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112443,1734708651375,-500.0,0.00023287,4,"2024-12-20T15:30:51.375",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112444,1734708651385,-500.0,0.00023287,4,"2024-12-20T15:30:51.385",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112445,1734708651394,-500.0,0.00023287,4,"2024-12-20T15:30:51.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112446,1734708651405,-500.0,0.00023287,4,"2024-12-20T15:30:51.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112447,1734708651415,-500.0,0.00023287,4,"2024-12-20T15:30:51.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112448,1734708651424,-500.0,0.00023287,4,"2024-12-20T15:30:51.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112449,1734708651434,-500.0,0.00023287,4,"2024-12-20T15:30:51.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112450,1734708651444,-500.0,0.00023287,4,"2024-12-20T15:30:51.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112451,1734708651454,-500.0,0.00023287,4,"2024-12-20T15:30:51.454",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112452,1734708651464,-500.0,0.00023287,4,"2024-12-20T15:30:51.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112453,1734708651473,-500.0,0.00023287,4,"2024-12-20T15:30:51.473",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112454,1734708651483,-527.4,0.00023287,4,"2024-12-20T15:30:51.483",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112455,1734708651492,-644.44,0.00023287,4,"2024-12-20T15:30:51.492",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112456,1734708651502,-1110.94,0.00023287,4,"2024-12-20T15:30:51.502",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112457,1734708651511,-943.11,0.00023287,4,"2024-12-20T15:30:51.511",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112458,1734708651521,-631.39,0.00023287,4,"2024-12-20T15:30:51.521",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112459,1734708651530,-1228.25,0.00023287,4,"2024-12-20T15:30:51.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112460,1734708651540,-743.84,0.00023287,4,"2024-12-20T15:30:51.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112461,1734708651550,-500.0,0.00023287,4,"2024-12-20T15:30:51.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112462,1734708651563,-500.0,0.00023287,4,"2024-12-20T15:30:51.563",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112463,1734708651572,-500.0,0.00023287,4,"2024-12-20T15:30:51.572",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112464,1734708651581,-500.0,0.00023287,4,"2024-12-20T15:30:51.581",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112465,1734708651590,-4830.56,0.00023287,4,"2024-12-20T15:30:51.590",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112466,1734708651601,-672.72,0.00023287,4,"2024-12-20T15:30:51.601",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112467,1734708651611,-500.0,0.00023287,4,"2024-12-20T15:30:51.611",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112468,1734708651621,-500.0,0.00023287,4,"2024-12-20T15:30:51.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112469,1734708651630,-518.05,0.00023287,4,"2024-12-20T15:30:51.630",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112470,1734708651640,-500.0,0.00023287,4,"2024-12-20T15:30:51.640",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112471,1734708651650,-500.0,0.00023287,4,"2024-12-20T15:30:51.650",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112472,1734708651659,-989.78,0.00023287,4,"2024-12-20T15:30:51.659",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112473,1734708651669,-500.0,0.00023287,4,"2024-12-20T15:30:51.669",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112474,1734708651679,-500.0,0.00023287,4,"2024-12-20T15:30:51.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112475,1734708651689,-458.0,0.00023288,2,"2024-12-20T15:30:51.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112476,1734708651698,-150.0,0.00023423,2,"2024-12-20T15:30:51.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112477,1734708651707,-960.0,0.00023435,2,"2024-12-20T15:30:51.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112478,1734708651717,-150.0,0.00023449,2,"2024-12-20T15:30:51.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112479,1734708651727,-100000.0,0.0002345,2,"2024-12-20T15:30:51.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112480,1734708651737,-491.82,0.0002349,2,"2024-12-20T15:30:51.737",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112481,1734708651747,-300.48,0.00023497,2,"2024-12-20T15:30:51.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112482,1734708651756,-150.0,0.00023497,2,"2024-12-20T15:30:51.756",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112483,1734708651767,-150.0,0.00023497,2,"2024-12-20T15:30:51.767",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112484,1734708651777,-150.0,0.00023497,2,"2024-12-20T15:30:51.777",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112485,1734708651787,-2110.0,0.000235,2,"2024-12-20T15:30:51.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112486,1734708651797,-1000.0,0.000235,2,"2024-12-20T15:30:51.797",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112487,1734708651809,-1000.0,0.000235,2,"2024-12-20T15:30:51.809",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112488,1734708651819,-1000.0,0.000235,2,"2024-12-20T15:30:51.819",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112489,1734708651828,-1000.0,0.000235,2,"2024-12-20T15:30:51.828",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112490,1734708651838,-1000.0,0.000235,2,"2024-12-20T15:30:51.838",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112491,1734708651848,-1000.0,0.000235,2,"2024-12-20T15:30:51.848",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112492,1734708651857,-567.63578929,0.000235,2,"2024-12-20T15:30:51.857",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112493,1734708651866,-1004.27149758,0.0002352,2,"2024-12-20T15:30:51.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112494,1734708651875,-1117.1161512,0.0002352,2,"2024-12-20T15:30:51.875",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112495,1734708651885,-500.0,0.0002356,4,"2024-12-20T15:30:51.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112496,1734708651895,-500.0,0.0002356,4,"2024-12-20T15:30:51.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112497,1734708651904,-500.0,0.0002356,4,"2024-12-20T15:30:51.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112498,1734708651913,-500.0,0.0002356,4,"2024-12-20T15:30:51.913",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112499,1734708651923,-571.06,0.0002356,4,"2024-12-20T15:30:51.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112500,1734708651932,-500.0,0.0002356,4,"2024-12-20T15:30:51.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112501,1734708651942,-500.0,0.0002356,4,"2024-12-20T15:30:51.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112502,1734708651951,-500.0,0.0002356,4,"2024-12-20T15:30:51.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112503,1734708651960,-500.0,0.0002356,4,"2024-12-20T15:30:51.960",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112504,1734708651970,-478.01732933,0.0002356,4,"2024-12-20T15:30:51.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112505,1734708651980,-500.0,0.0002356,4,"2024-12-20T15:30:51.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112506,1734708651990,-500.0,0.0002356,4,"2024-12-20T15:30:51.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112507,1734708651999,-500.0,0.0002356,4,"2024-12-20T15:30:51.999",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112508,1734708652009,-500.0,0.0002356,4,"2024-12-20T15:30:52.009",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112509,1734708652019,-500.0,0.0002356,4,"2024-12-20T15:30:52.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112510,1734708652028,-178.27412773,0.0002356,4,"2024-12-20T15:30:52.028",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112511,1734708652038,-500.0,0.0002356,4,"2024-12-20T15:30:52.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112512,1734708652047,-613.58,0.0002356,4,"2024-12-20T15:30:52.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112513,1734708652059,-500.0,0.0002356,4,"2024-12-20T15:30:52.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112514,1734708652068,-166.47549401,0.0002356,4,"2024-12-20T15:30:52.068",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112515,1734708652078,-500.0,0.0002356,4,"2024-12-20T15:30:52.078",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112516,1734708652088,-500.0,0.0002356,4,"2024-12-20T15:30:52.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112517,1734708652097,-156.913729,0.0002356,4,"2024-12-20T15:30:52.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112518,1734708652107,-500.0,0.0002356,4,"2024-12-20T15:30:52.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112519,1734708652116,-500.0,0.0002356,4,"2024-12-20T15:30:52.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112520,1734708652126,-500.0,0.0002356,4,"2024-12-20T15:30:52.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112521,1734708652137,-500.0,0.0002356,4,"2024-12-20T15:30:52.137",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112522,1734708652147,-500.0,0.0002356,4,"2024-12-20T15:30:52.147",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112523,1734708652157,-500.0,0.0002356,4,"2024-12-20T15:30:52.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112524,1734708652166,-500.0,0.0002356,4,"2024-12-20T15:30:52.166",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112525,1734708652176,-500.0,0.0002356,4,"2024-12-20T15:30:52.176",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112526,1734708652185,-500.0,0.0002356,4,"2024-12-20T15:30:52.185",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112527,1734708652195,-500.0,0.0002356,4,"2024-12-20T15:30:52.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112528,1734708652205,-500.0,0.0002356,4,"2024-12-20T15:30:52.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112529,1734708652213,-500.0,0.0002356,4,"2024-12-20T15:30:52.213",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112530,1734708652224,-500.0,0.0002356,4,"2024-12-20T15:30:52.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112531,1734708652233,-500.0,0.0002356,4,"2024-12-20T15:30:52.233",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112532,1734708652243,-500.0,0.0002356,4,"2024-12-20T15:30:52.243",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112533,1734708652252,-582.29,0.0002356,4,"2024-12-20T15:30:52.252",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112534,1734708652262,-511.78,0.0002356,4,"2024-12-20T15:30:52.262",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112535,1734708652271,-800.89,0.0002356,4,"2024-12-20T15:30:52.271",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112536,1734708652281,-751.77,0.0002356,4,"2024-12-20T15:30:52.281",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112537,1734708652291,-500.0,0.0002356,4,"2024-12-20T15:30:52.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112538,1734708652300,-1476.34,0.0002356,4,"2024-12-20T15:30:52.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112539,1734708652355,-500.0,0.0002356,4,"2024-12-20T15:30:52.355",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112540,1734708652366,-994.91,0.0002356,4,"2024-12-20T15:30:52.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112541,1734708652378,-500.0,0.0002356,4,"2024-12-20T15:30:52.378",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112542,1734708652388,-500.0,0.0002356,4,"2024-12-20T15:30:52.388",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112543,1734708652397,-500.0,0.0002356,4,"2024-12-20T15:30:52.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112544,1734708652407,-820.85,0.0002356,4,"2024-12-20T15:30:52.407",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112545,1734708652416,-1568.07,0.0002356,4,"2024-12-20T15:30:52.416",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112546,1734708652425,-514.24,0.0002356,4,"2024-12-20T15:30:52.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112547,1734708652434,-500.0,0.0002356,4,"2024-12-20T15:30:52.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112548,1734708652444,-500.0,0.0002356,4,"2024-12-20T15:30:52.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112549,1734708652453,-500.0,0.0002356,4,"2024-12-20T15:30:52.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112550,1734708652463,-821.18,0.0002356,4,"2024-12-20T15:30:52.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112551,1734708652472,-500.0,0.0002356,4,"2024-12-20T15:30:52.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112552,1734708652482,-500.0,0.0002356,4,"2024-12-20T15:30:52.482",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112553,1734708652491,-568.89,0.0002356,4,"2024-12-20T15:30:52.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112554,1734708652501,-500.0,0.0002356,4,"2024-12-20T15:30:52.501",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112555,1734708652510,-500.0,0.0002356,4,"2024-12-20T15:30:52.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112556,1734708652519,-685.14,0.0002356,4,"2024-12-20T15:30:52.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112557,1734708652528,-507.43,0.0002356,4,"2024-12-20T15:30:52.528",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112558,1734708652537,-864.14,0.0002356,4,"2024-12-20T15:30:52.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112559,1734708652547,-500.0,0.0002356,4,"2024-12-20T15:30:52.547",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112560,1734708652557,-500.0,0.0002356,4,"2024-12-20T15:30:52.557",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112561,1734708652566,-765.98,0.0002356,4,"2024-12-20T15:30:52.566",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112562,1734708652575,-500.0,0.0002356,4,"2024-12-20T15:30:52.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112563,1734708652585,-1025.07,0.0002356,4,"2024-12-20T15:30:52.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112564,1734708652594,-728.54,0.0002356,4,"2024-12-20T15:30:52.594",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112565,1734708652604,-500.0,0.0002356,4,"2024-12-20T15:30:52.604",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112566,1734708652612,-500.0,0.0002356,4,"2024-12-20T15:30:52.612",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112567,1734708652622,-508.74,0.0002356,4,"2024-12-20T15:30:52.622",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112568,1734708652631,-500.0,0.0002356,4,"2024-12-20T15:30:52.631",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112569,1734708652639,-3628.92,0.0002356,4,"2024-12-20T15:30:52.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112570,1734708652649,-832.7,0.0002356,4,"2024-12-20T15:30:52.649",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112571,1734708652658,-500.0,0.0002356,4,"2024-12-20T15:30:52.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112572,1734708652667,-500.0,0.0002356,4,"2024-12-20T15:30:52.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112573,1734708652676,-500.0,0.0002356,4,"2024-12-20T15:30:52.676",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112574,1734708652686,-1222.31,0.0002356,4,"2024-12-20T15:30:52.686",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112575,1734708652695,-500.0,0.0002356,4,"2024-12-20T15:30:52.695",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112576,1734708652704,-157.67225218,0.0002356,4,"2024-12-20T15:30:52.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112577,1734708652713,-1245.95,0.0002356,4,"2024-12-20T15:30:52.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112578,1734708652723,-601.16,0.0002356,4,"2024-12-20T15:30:52.723",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112579,1734708652732,-500.0,0.0002356,4,"2024-12-20T15:30:52.732",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112580,1734708652741,-500.0,0.0002356,4,"2024-12-20T15:30:52.741",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112581,1734708652751,-997.76,0.0002356,4,"2024-12-20T15:30:52.751",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112582,1734708652760,-500.0,0.0002356,4,"2024-12-20T15:30:52.760",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112583,1734708652769,-4338.76,0.0002356,4,"2024-12-20T15:30:52.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112584,1734708652779,-500.0,0.0002356,4,"2024-12-20T15:30:52.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112585,1734708652788,-500.0,0.0002356,4,"2024-12-20T15:30:52.788",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112586,1734708652798,-500.0,0.0002356,4,"2024-12-20T15:30:52.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112587,1734708652807,-500.0,0.0002356,4,"2024-12-20T15:30:52.807",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112588,1734708652816,-602.56,0.0002356,4,"2024-12-20T15:30:52.816",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112589,1734708652826,-500.0,0.0002356,4,"2024-12-20T15:30:52.826",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112590,1734708652835,-4322.79,0.0002356,4,"2024-12-20T15:30:52.835",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112591,1734708652845,-643.35,0.0002356,4,"2024-12-20T15:30:52.845",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112592,1734708652854,-757.49,0.0002356,4,"2024-12-20T15:30:52.854",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112593,1734708652863,-926.41,0.0002356,4,"2024-12-20T15:30:52.863",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112594,1734708652872,-500.0,0.0002356,4,"2024-12-20T15:30:52.872",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112595,1734708652881,-500.0,0.0002356,4,"2024-12-20T15:30:52.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112596,1734708652890,-1635.36,0.0002356,4,"2024-12-20T15:30:52.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112597,1734708652900,-764.22,0.0002356,4,"2024-12-20T15:30:52.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112598,1734708652909,-500.0,0.0002356,4,"2024-12-20T15:30:52.909",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112599,1734708652919,-500.0,0.0002356,4,"2024-12-20T15:30:52.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112600,1734708652928,-500.0,0.0002356,4,"2024-12-20T15:30:52.928",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112601,1734708652937,-1000.0,0.0002356,4,"2024-12-20T15:30:52.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112602,1734708652946,-517.74,0.0002356,4,"2024-12-20T15:30:52.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112603,1734708652955,-1796.74,0.0002356,4,"2024-12-20T15:30:52.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112604,1734708652964,-500.0,0.0002356,4,"2024-12-20T15:30:52.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112605,1734708652973,-500.0,0.0002356,4,"2024-12-20T15:30:52.973",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112606,1734708652982,-2191.15,0.0002356,4,"2024-12-20T15:30:52.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112607,1734708652992,-500.0,0.0002356,4,"2024-12-20T15:30:52.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112608,1734708653001,-1575.91,0.0002356,4,"2024-12-20T15:30:53.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112609,1734708653010,-500.0,0.0002356,4,"2024-12-20T15:30:53.010",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112610,1734708653019,-1376.54,0.0002356,4,"2024-12-20T15:30:53.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112611,1734708653029,-708.87,0.0002356,4,"2024-12-20T15:30:53.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112612,1734708653038,-500.0,0.0002356,4,"2024-12-20T15:30:53.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112613,1734708653048,-500.0,0.0002356,4,"2024-12-20T15:30:53.048",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112614,1734708653059,-500.0,0.0002356,4,"2024-12-20T15:30:53.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112615,1734708653069,-523.07,0.0002356,4,"2024-12-20T15:30:53.069",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112616,1734708653079,-500.0,0.0002356,4,"2024-12-20T15:30:53.079",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112617,1734708653088,-1072.88,0.0002356,4,"2024-12-20T15:30:53.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112618,1734708653098,-500.0,0.0002356,4,"2024-12-20T15:30:53.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112619,1734708653107,-500.0,0.0002356,4,"2024-12-20T15:30:53.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112620,1734708653117,-500.0,0.0002356,4,"2024-12-20T15:30:53.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112621,1734708653126,-744.56,0.0002356,4,"2024-12-20T15:30:53.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112622,1734708653135,-500.0,0.0002356,4,"2024-12-20T15:30:53.135",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112623,1734708653144,-500.0,0.0002356,4,"2024-12-20T15:30:53.144",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112624,1734708653154,-519.52,0.0002356,4,"2024-12-20T15:30:53.154",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112625,1734708653163,-500.0,0.0002356,4,"2024-12-20T15:30:53.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112626,1734708653172,-546.74,0.0002356,4,"2024-12-20T15:30:53.172",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112627,1734708653182,-784.97,0.0002356,4,"2024-12-20T15:30:53.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112628,1734708653191,-395.32719936,0.0002356,4,"2024-12-20T15:30:53.191",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112629,1734708653200,-610.51,0.0002356,4,"2024-12-20T15:30:53.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112630,1734708653209,-500.0,0.00023561,4,"2024-12-20T15:30:53.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112631,1734708653219,-500.0,0.00023561,4,"2024-12-20T15:30:53.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112632,1734708653228,-500.0,0.00023561,4,"2024-12-20T15:30:53.228",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112633,1734708653237,-500.0,0.00023561,4,"2024-12-20T15:30:53.237",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112634,1734708653246,-351.16354724,0.00023561,4,"2024-12-20T15:30:53.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112635,1734708653255,-500.0,0.00023561,4,"2024-12-20T15:30:53.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112636,1734708653265,-500.0,0.00023561,4,"2024-12-20T15:30:53.265",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112637,1734708653274,-500.0,0.00023561,4,"2024-12-20T15:30:53.274",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112638,1734708653285,-500.0,0.00023561,4,"2024-12-20T15:30:53.285",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112639,1734708653295,-500.0,0.00023561,4,"2024-12-20T15:30:53.295",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112640,1734708653305,-386.99216793,0.00023561,4,"2024-12-20T15:30:53.305",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112641,1734708653315,-540.95,0.00023561,4,"2024-12-20T15:30:53.315",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112642,1734708653324,-465.36106656,0.00023561,4,"2024-12-20T15:30:53.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112643,1734708653333,-500.0,0.00023561,4,"2024-12-20T15:30:53.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112644,1734708653342,-1000.0,0.00023561,5,"2024-12-20T15:30:53.342",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112645,1734708653353,-500.0,0.00023561,4,"2024-12-20T15:30:53.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112646,1734708653364,-500.0,0.00023561,4,"2024-12-20T15:30:53.364",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112647,1734708653373,-500.0,0.00023561,4,"2024-12-20T15:30:53.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112648,1734708653383,-506.5,0.00023561,4,"2024-12-20T15:30:53.383",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112649,1734708653391,-648.86356008,0.00023561,2,"2024-12-20T15:30:53.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112650,1734708653402,-500.0,0.00023561,4,"2024-12-20T15:30:53.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112651,1734708653411,-500.0,0.00023561,4,"2024-12-20T15:30:53.411",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112652,1734708653421,-500.0,0.00023561,4,"2024-12-20T15:30:53.421",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112653,1734708653431,-500.0,0.00023561,4,"2024-12-20T15:30:53.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112654,1734708653440,-500.0,0.00023561,4,"2024-12-20T15:30:53.440",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112655,1734708653451,-500.0,0.00023561,4,"2024-12-20T15:30:53.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112656,1734708653461,-500.0,0.00023561,4,"2024-12-20T15:30:53.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112657,1734708653471,-500.0,0.00023561,4,"2024-12-20T15:30:53.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112658,1734708653481,-500.0,0.00023561,4,"2024-12-20T15:30:53.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112659,1734708653490,-500.0,0.00023561,4,"2024-12-20T15:30:53.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112660,1734708653499,-500.0,0.00023561,4,"2024-12-20T15:30:53.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112661,1734708653508,-500.0,0.00023561,4,"2024-12-20T15:30:53.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112662,1734708653517,-500.0,0.00023561,4,"2024-12-20T15:30:53.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112663,1734708653527,-527.4,0.00023561,4,"2024-12-20T15:30:53.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112664,1734708653536,-644.44,0.00023561,4,"2024-12-20T15:30:53.536",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112665,1734708653546,-1110.94,0.00023561,4,"2024-12-20T15:30:53.546",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112666,1734708653556,-943.11,0.00023561,4,"2024-12-20T15:30:53.556",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112667,1734708653566,-631.39,0.00023561,4,"2024-12-20T15:30:53.566",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112668,1734708653575,-1228.25,0.00023561,4,"2024-12-20T15:30:53.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112669,1734708653584,-743.84,0.00023561,4,"2024-12-20T15:30:53.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112670,1734708653593,-500.0,0.00023561,4,"2024-12-20T15:30:53.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112671,1734708653603,-500.0,0.00023561,4,"2024-12-20T15:30:53.603",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112672,1734708653612,-500.0,0.00023561,4,"2024-12-20T15:30:53.612",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112673,1734708653621,-500.0,0.00023561,4,"2024-12-20T15:30:53.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112674,1734708653630,-4830.56,0.00023561,4,"2024-12-20T15:30:53.630",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112675,1734708653640,-672.72,0.00023561,4,"2024-12-20T15:30:53.640",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112676,1734708653649,-500.0,0.00023561,4,"2024-12-20T15:30:53.649",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112677,1734708653659,-500.0,0.00023561,4,"2024-12-20T15:30:53.659",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112678,1734708653668,-518.05,0.00023561,4,"2024-12-20T15:30:53.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112679,1734708653677,-547.63536405,0.00023561,4,"2024-12-20T15:30:53.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112680,1734708653687,-500.0,0.00023561,4,"2024-12-20T15:30:53.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112681,1734708653696,-989.78,0.00023561,4,"2024-12-20T15:30:53.696",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112682,1734708653706,-500.0,0.00023561,4,"2024-12-20T15:30:53.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112683,1734708653715,-500.0,0.00023561,4,"2024-12-20T15:30:53.715",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112684,1734708653724,-159.93905221,0.0002361,2,"2024-12-20T15:30:53.724",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112685,1734708653734,-2742.09415761,0.0002364,2,"2024-12-20T15:30:53.734",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112686,1734708653744,-153.0,0.00023642,2,"2024-12-20T15:30:53.744",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112687,1734708653754,-153.0,0.00023642,2,"2024-12-20T15:30:53.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112688,1734708653763,-153.0,0.00023642,2,"2024-12-20T15:30:53.763",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112689,1734708653772,-153.0,0.00023642,2,"2024-12-20T15:30:53.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112690,1734708653782,-153.0,0.00023642,2,"2024-12-20T15:30:53.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112691,1734708653791,-153.0,0.00023642,2,"2024-12-20T15:30:53.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112692,1734708653800,-153.0,0.00023642,2,"2024-12-20T15:30:53.800",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112693,1734708653810,-153.0,0.00023642,2,"2024-12-20T15:30:53.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112694,1734708653820,-153.0,0.00023642,2,"2024-12-20T15:30:53.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112695,1734708653829,-153.0,0.00023642,2,"2024-12-20T15:30:53.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112696,1734708653838,-153.0,0.00023642,2,"2024-12-20T15:30:53.838",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112697,1734708653847,-153.0,0.00023642,2,"2024-12-20T15:30:53.847",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112698,1734708653857,-156.61,0.00023678,30,"2024-12-20T15:30:53.857",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112699,1734708653867,-500.0,0.000237,2,"2024-12-20T15:30:53.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112700,1734708653876,-500.0,0.000237,2,"2024-12-20T15:30:53.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112701,1734708653886,-500.0,0.000237,2,"2024-12-20T15:30:53.886",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112702,1734708653896,-500.0,0.000237,2,"2024-12-20T15:30:53.896",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112703,1734708653905,-500.0,0.000237,2,"2024-12-20T15:30:53.905",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112704,1734708653915,-230.0,0.000237,2,"2024-12-20T15:30:53.915",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112705,1734708653925,-522.24515155,0.000237,2,"2024-12-20T15:30:53.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112706,1734708653934,-150.0,0.00023731,2,"2024-12-20T15:30:53.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112707,1734708653944,-992.88,0.00023739,2,"2024-12-20T15:30:53.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112708,1734708653954,-150.0,0.00023753,2,"2024-12-20T15:30:53.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112709,1734708653963,-150.0,0.00023762,2,"2024-12-20T15:30:53.963",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112710,1734708653972,-150.0,0.00023769,2,"2024-12-20T15:30:53.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112711,1734708653982,-150.0,0.00023772,2,"2024-12-20T15:30:53.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112712,1734708653994,-150.0,0.00023794,2,"2024-12-20T15:30:53.994",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112713,1734708654003,-150.0,0.00023797,2,"2024-12-20T15:30:54.003",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112714,1734708654012,-150.0,0.00023798,2,"2024-12-20T15:30:54.012",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112715,1734708654021,-500.0,0.00023808,2,"2024-12-20T15:30:54.021",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112716,1734708654030,-150.0,0.00023816,2,"2024-12-20T15:30:54.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112717,1734708654040,-150.0,0.00023816,2,"2024-12-20T15:30:54.040",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112718,1734708654049,-202.42614027,0.00023816,2,"2024-12-20T15:30:54.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112719,1734708654059,-17624.27998854,0.00023818,3,"2024-12-20T15:30:54.059",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112720,1734708654068,-972.99413731,0.0002382,2,"2024-12-20T15:30:54.068",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112721,1734708654078,-150.0,0.00023821,2,"2024-12-20T15:30:54.078",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112722,1734708654088,-150.0,0.00023821,2,"2024-12-20T15:30:54.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112723,1734708654098,-150.0,0.00023823,2,"2024-12-20T15:30:54.098",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112724,1734708654108,-150.0,0.00023825,2,"2024-12-20T15:30:54.108",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112725,1734708654117,-150.0,0.00023828,2,"2024-12-20T15:30:54.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112726,1734708654127,-500.0,0.00023834,4,"2024-12-20T15:30:54.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112727,1734708654136,-500.0,0.00023834,4,"2024-12-20T15:30:54.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112728,1734708654145,-500.0,0.00023834,4,"2024-12-20T15:30:54.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112729,1734708654154,-263.90127445,0.00023834,4,"2024-12-20T15:30:54.154",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112730,1734708654164,-500.0,0.00023834,4,"2024-12-20T15:30:54.164",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112731,1734708654173,-500.0,0.00023834,4,"2024-12-20T15:30:54.173",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112732,1734708654183,-500.0,0.00023834,4,"2024-12-20T15:30:54.183",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112733,1734708654193,-500.0,0.00023834,4,"2024-12-20T15:30:54.193",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112734,1734708654202,-345.1044668,0.00023834,4,"2024-12-20T15:30:54.202",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112735,1734708654211,-500.0,0.00023834,4,"2024-12-20T15:30:54.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112736,1734708654220,-500.0,0.00023834,4,"2024-12-20T15:30:54.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112737,1734708654230,-500.0,0.00023834,4,"2024-12-20T15:30:54.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112738,1734708654239,-500.0,0.00023834,4,"2024-12-20T15:30:54.239",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112739,1734708654249,-500.0,0.00023834,4,"2024-12-20T15:30:54.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112740,1734708654258,-613.58,0.00023834,4,"2024-12-20T15:30:54.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112741,1734708654268,-500.0,0.00023834,4,"2024-12-20T15:30:54.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112742,1734708654277,-500.0,0.00023834,4,"2024-12-20T15:30:54.277",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112743,1734708654287,-500.0,0.00023834,4,"2024-12-20T15:30:54.287",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112744,1734708654297,-156.913729,0.00023834,4,"2024-12-20T15:30:54.297",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112745,1734708654307,-500.0,0.00023834,4,"2024-12-20T15:30:54.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112746,1734708654319,-500.0,0.00023834,4,"2024-12-20T15:30:54.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112747,1734708654332,-555.01627442,0.00023834,4,"2024-12-20T15:30:54.332",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112748,1734708654341,-500.0,0.00023834,4,"2024-12-20T15:30:54.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112749,1734708654351,-500.0,0.00023834,4,"2024-12-20T15:30:54.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112750,1734708654360,-500.0,0.00023834,4,"2024-12-20T15:30:54.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112751,1734708654372,-500.0,0.00023834,4,"2024-12-20T15:30:54.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112752,1734708654382,-386.51698264,0.00023834,4,"2024-12-20T15:30:54.382",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112753,1734708654391,-500.0,0.00023834,4,"2024-12-20T15:30:54.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112754,1734708654402,-227.19801661,0.00023834,4,"2024-12-20T15:30:54.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112755,1734708654413,-500.0,0.00023834,4,"2024-12-20T15:30:54.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112756,1734708654422,-500.0,0.00023834,4,"2024-12-20T15:30:54.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112757,1734708654431,-500.0,0.00023834,4,"2024-12-20T15:30:54.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112758,1734708654442,-500.0,0.00023834,4,"2024-12-20T15:30:54.442",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112759,1734708654451,-500.0,0.00023834,4,"2024-12-20T15:30:54.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112760,1734708654461,-582.29,0.00023834,4,"2024-12-20T15:30:54.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112761,1734708654470,-511.78,0.00023834,4,"2024-12-20T15:30:54.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112762,1734708654479,-800.89,0.00023834,4,"2024-12-20T15:30:54.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112763,1734708654488,-751.77,0.00023834,4,"2024-12-20T15:30:54.488",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112764,1734708654498,-307.73256193,0.00023834,4,"2024-12-20T15:30:54.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112765,1734708654507,-1476.34,0.00023834,4,"2024-12-20T15:30:54.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112766,1734708654517,-500.0,0.00023834,4,"2024-12-20T15:30:54.517",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112767,1734708654527,-994.91,0.00023834,4,"2024-12-20T15:30:54.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112768,1734708654537,-500.0,0.00023834,4,"2024-12-20T15:30:54.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112769,1734708654546,-500.0,0.00023834,4,"2024-12-20T15:30:54.546",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112770,1734708654559,-500.0,0.00023834,4,"2024-12-20T15:30:54.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112771,1734708654568,-820.85,0.00023834,4,"2024-12-20T15:30:54.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112772,1734708654577,-1568.07,0.00023834,4,"2024-12-20T15:30:54.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112773,1734708654586,-514.24,0.00023834,4,"2024-12-20T15:30:54.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112774,1734708654595,-500.0,0.00023834,4,"2024-12-20T15:30:54.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112775,1734708654605,-500.0,0.00023834,4,"2024-12-20T15:30:54.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112776,1734708654615,-500.0,0.00023834,4,"2024-12-20T15:30:54.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112777,1734708654624,-821.18,0.00023834,4,"2024-12-20T15:30:54.624",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112778,1734708654632,-500.0,0.00023834,4,"2024-12-20T15:30:54.632",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112779,1734708654642,-562.24,0.00023834,4,"2024-12-20T15:30:54.642",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112780,1734708654651,-568.89,0.00023834,4,"2024-12-20T15:30:54.651",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112781,1734708654661,-500.0,0.00023834,4,"2024-12-20T15:30:54.661",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112782,1734708654671,-500.0,0.00023834,4,"2024-12-20T15:30:54.671",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112783,1734708654680,-685.14,0.00023834,4,"2024-12-20T15:30:54.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112784,1734708654690,-507.43,0.00023834,4,"2024-12-20T15:30:54.690",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112785,1734708654699,-864.14,0.00023834,4,"2024-12-20T15:30:54.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112786,1734708654709,-398.27,0.00023834,4,"2024-12-20T15:30:54.709",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112787,1734708654719,-500.0,0.00023834,4,"2024-12-20T15:30:54.719",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112788,1734708654729,-765.98,0.00023834,4,"2024-12-20T15:30:54.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112789,1734708654739,-500.0,0.00023834,4,"2024-12-20T15:30:54.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112790,1734708654748,-1025.07,0.00023834,4,"2024-12-20T15:30:54.748",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112791,1734708654759,-728.54,0.00023834,4,"2024-12-20T15:30:54.759",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112792,1734708654768,-500.0,0.00023834,4,"2024-12-20T15:30:54.768",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112793,1734708654778,-500.0,0.00023834,4,"2024-12-20T15:30:54.778",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112794,1734708654787,-508.74,0.00023834,4,"2024-12-20T15:30:54.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112795,1734708654797,-500.0,0.00023834,4,"2024-12-20T15:30:54.797",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112796,1734708654809,-832.7,0.00023834,4,"2024-12-20T15:30:54.809",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112797,1734708654818,-500.0,0.00023834,4,"2024-12-20T15:30:54.818",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112798,1734708654828,-500.0,0.00023834,4,"2024-12-20T15:30:54.828",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112799,1734708654837,-3628.92,0.00023834,4,"2024-12-20T15:30:54.837",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112800,1734708654847,-500.0,0.00023834,4,"2024-12-20T15:30:54.847",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112801,1734708654856,-1222.31,0.00023834,4,"2024-12-20T15:30:54.856",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112802,1734708654866,-500.0,0.00023834,4,"2024-12-20T15:30:54.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112803,1734708654875,-1245.95,0.00023834,4,"2024-12-20T15:30:54.875",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112804,1734708654885,-601.16,0.00023834,4,"2024-12-20T15:30:54.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112805,1734708654894,-500.0,0.00023834,4,"2024-12-20T15:30:54.894",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112806,1734708654904,-500.0,0.00023834,4,"2024-12-20T15:30:54.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112807,1734708654913,-997.76,0.00023834,4,"2024-12-20T15:30:54.913",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112808,1734708654923,-500.0,0.00023834,4,"2024-12-20T15:30:54.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112809,1734708654932,-4338.76,0.00023834,4,"2024-12-20T15:30:54.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112810,1734708654942,-500.0,0.00023834,4,"2024-12-20T15:30:54.942",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112811,1734708654951,-500.0,0.00023834,4,"2024-12-20T15:30:54.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112812,1734708654960,-500.0,0.00023834,4,"2024-12-20T15:30:54.960",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112813,1734708654970,-500.0,0.00023834,4,"2024-12-20T15:30:54.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112814,1734708654980,-602.56,0.00023834,4,"2024-12-20T15:30:54.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112815,1734708654989,-500.0,0.00023834,4,"2024-12-20T15:30:54.989",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112816,1734708654998,-4322.79,0.00023834,4,"2024-12-20T15:30:54.998",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112817,1734708655008,-643.35,0.00023834,4,"2024-12-20T15:30:55.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112818,1734708655018,-757.49,0.00023834,4,"2024-12-20T15:30:55.018",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112819,1734708655027,-926.41,0.00023834,4,"2024-12-20T15:30:55.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112820,1734708655036,-500.0,0.00023834,4,"2024-12-20T15:30:55.036",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112821,1734708655045,-500.0,0.00023834,4,"2024-12-20T15:30:55.045",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112822,1734708655054,-1635.36,0.00023834,4,"2024-12-20T15:30:55.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112823,1734708655065,-764.22,0.00023834,4,"2024-12-20T15:30:55.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112824,1734708655075,-500.0,0.00023834,4,"2024-12-20T15:30:55.075",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112825,1734708655084,-500.0,0.00023834,4,"2024-12-20T15:30:55.084",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112826,1734708655094,-500.0,0.00023834,4,"2024-12-20T15:30:55.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112827,1734708655103,-1000.0,0.00023834,4,"2024-12-20T15:30:55.103",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112828,1734708655113,-517.74,0.00023834,4,"2024-12-20T15:30:55.113",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112829,1734708655123,-1796.74,0.00023834,4,"2024-12-20T15:30:55.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112830,1734708655132,-500.0,0.00023834,4,"2024-12-20T15:30:55.132",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112831,1734708655142,-500.0,0.00023834,4,"2024-12-20T15:30:55.142",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112832,1734708655151,-2191.15,0.00023834,4,"2024-12-20T15:30:55.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112833,1734708655160,-500.0,0.00023834,4,"2024-12-20T15:30:55.160",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112834,1734708655169,-1575.91,0.00023834,4,"2024-12-20T15:30:55.169",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112835,1734708655178,-500.0,0.00023834,4,"2024-12-20T15:30:55.178",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112836,1734708655187,-1376.54,0.00023834,4,"2024-12-20T15:30:55.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112837,1734708655197,-708.87,0.00023834,4,"2024-12-20T15:30:55.197",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112838,1734708655207,-500.0,0.00023834,4,"2024-12-20T15:30:55.207",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112839,1734708655216,-391.0,0.00023834,2,"2024-12-20T15:30:55.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112840,1734708655226,-500.0,0.00023834,4,"2024-12-20T15:30:55.226",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112841,1734708655235,-500.0,0.00023834,4,"2024-12-20T15:30:55.235",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112842,1734708655245,-523.07,0.00023834,4,"2024-12-20T15:30:55.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112843,1734708655256,-500.0,0.00023834,4,"2024-12-20T15:30:55.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112844,1734708655266,-1072.88,0.00023834,4,"2024-12-20T15:30:55.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112845,1734708655275,-500.0,0.00023834,4,"2024-12-20T15:30:55.275",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112846,1734708655285,-500.0,0.00023834,4,"2024-12-20T15:30:55.285",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112847,1734708655294,-500.0,0.00023834,4,"2024-12-20T15:30:55.294",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112848,1734708655304,-744.56,0.00023834,4,"2024-12-20T15:30:55.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112849,1734708655315,-500.0,0.00023834,4,"2024-12-20T15:30:55.315",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112850,1734708655324,-500.0,0.00023834,4,"2024-12-20T15:30:55.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112851,1734708655333,-519.52,0.00023834,4,"2024-12-20T15:30:55.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112852,1734708655343,-500.0,0.00023834,4,"2024-12-20T15:30:55.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112853,1734708655353,-546.74,0.00023834,4,"2024-12-20T15:30:55.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112854,1734708655363,-784.97,0.00023834,4,"2024-12-20T15:30:55.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112855,1734708655375,-610.51,0.00023834,4,"2024-12-20T15:30:55.375",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112856,1734708655384,-500.0,0.00023835,4,"2024-12-20T15:30:55.384",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112857,1734708655394,-500.0,0.00023835,4,"2024-12-20T15:30:55.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112858,1734708655405,-500.0,0.00023835,4,"2024-12-20T15:30:55.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112859,1734708655415,-500.0,0.00023835,4,"2024-12-20T15:30:55.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112860,1734708655424,-500.0,0.00023835,4,"2024-12-20T15:30:55.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112861,1734708655433,-500.0,0.00023835,4,"2024-12-20T15:30:55.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112862,1734708655443,-500.0,0.00023835,4,"2024-12-20T15:30:55.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112863,1734708655453,-311.16729841,0.00023835,4,"2024-12-20T15:30:55.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112864,1734708655462,-228.97705725,0.00023835,4,"2024-12-20T15:30:55.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112865,1734708655471,-540.95,0.00023835,4,"2024-12-20T15:30:55.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112866,1734708655480,-500.0,0.00023835,4,"2024-12-20T15:30:55.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112867,1734708655489,-1000.0,0.00023835,5,"2024-12-20T15:30:55.489",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112868,1734708655498,-500.0,0.00023835,4,"2024-12-20T15:30:55.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112869,1734708655507,-500.0,0.00023835,4,"2024-12-20T15:30:55.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112870,1734708655516,-500.0,0.00023835,4,"2024-12-20T15:30:55.516",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112871,1734708655525,-506.5,0.00023835,4,"2024-12-20T15:30:55.525",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112872,1734708655535,-500.0,0.00023835,4,"2024-12-20T15:30:55.535",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112873,1734708655544,-500.0,0.00023835,4,"2024-12-20T15:30:55.544",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112874,1734708655553,-500.0,0.00023835,4,"2024-12-20T15:30:55.553",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112875,1734708655564,-500.0,0.00023835,4,"2024-12-20T15:30:55.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112876,1734708655573,-500.0,0.00023835,4,"2024-12-20T15:30:55.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112877,1734708655583,-500.0,0.00023835,4,"2024-12-20T15:30:55.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112878,1734708655592,-500.0,0.00023835,4,"2024-12-20T15:30:55.592",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112879,1734708655602,-500.0,0.00023835,4,"2024-12-20T15:30:55.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112880,1734708655611,-500.0,0.00023835,4,"2024-12-20T15:30:55.611",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112881,1734708655621,-500.0,0.00023835,4,"2024-12-20T15:30:55.621",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112882,1734708655631,-500.0,0.00023835,4,"2024-12-20T15:30:55.631",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112883,1734708655640,-500.0,0.00023835,4,"2024-12-20T15:30:55.640",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112884,1734708655650,-500.0,0.00023835,4,"2024-12-20T15:30:55.650",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112885,1734708655660,-527.4,0.00023835,4,"2024-12-20T15:30:55.660",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112886,1734708655670,-644.44,0.00023835,4,"2024-12-20T15:30:55.670",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112887,1734708655680,-1110.94,0.00023835,4,"2024-12-20T15:30:55.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112888,1734708655689,-943.11,0.00023835,4,"2024-12-20T15:30:55.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112889,1734708655699,-631.39,0.00023835,4,"2024-12-20T15:30:55.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112890,1734708655709,-1228.25,0.00023835,4,"2024-12-20T15:30:55.709",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112891,1734708655720,-743.84,0.00023835,4,"2024-12-20T15:30:55.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112892,1734708655730,-500.0,0.00023835,4,"2024-12-20T15:30:55.730",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112893,1734708655740,-500.0,0.00023835,4,"2024-12-20T15:30:55.740",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112894,1734708655750,-500.0,0.00023835,4,"2024-12-20T15:30:55.750",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112895,1734708655759,-500.0,0.00023835,4,"2024-12-20T15:30:55.759",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112896,1734708655769,-4830.56,0.00023835,4,"2024-12-20T15:30:55.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112897,1734708655778,-672.72,0.00023835,4,"2024-12-20T15:30:55.778",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112898,1734708655788,-500.0,0.00023835,4,"2024-12-20T15:30:55.788",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112899,1734708655798,-500.0,0.00023835,4,"2024-12-20T15:30:55.798",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112900,1734708655808,-518.05,0.00023835,4,"2024-12-20T15:30:55.808",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112901,1734708655820,-500.0,0.00023835,4,"2024-12-20T15:30:55.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112902,1734708655829,-989.78,0.00023835,4,"2024-12-20T15:30:55.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112903,1734708655839,-500.0,0.00023835,4,"2024-12-20T15:30:55.839",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112904,1734708655849,-500.0,0.00023835,4,"2024-12-20T15:30:55.849",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112905,1734708655858,-150.0,0.00023838,2,"2024-12-20T15:30:55.858",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112906,1734708655867,-500.0,0.00023848,120,"2024-12-20T15:30:55.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112907,1734708655876,-2130.823606,0.00023848,120,"2024-12-20T15:30:55.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112908,1734708655885,-294.783335,0.00023848,120,"2024-12-20T15:30:55.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112909,1734708655895,-256.192215,0.00023858,15,"2024-12-20T15:30:55.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112910,1734708655907,-150.0,0.00023858,2,"2024-12-20T15:30:55.907",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112911,1734708655917,-150.0,0.00023868,2,"2024-12-20T15:30:55.917",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112912,1734708655926,-150.0,0.00023879,2,"2024-12-20T15:30:55.926",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112913,1734708655935,-153.0,0.00023881,2,"2024-12-20T15:30:55.935",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112914,1734708655944,-153.0,0.00023881,2,"2024-12-20T15:30:55.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112915,1734708655953,-153.0,0.00023881,2,"2024-12-20T15:30:55.953",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112916,1734708655963,-153.0,0.00023881,2,"2024-12-20T15:30:55.963",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112917,1734708655972,-153.0,0.00023881,2,"2024-12-20T15:30:55.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112918,1734708655982,-153.0,0.00023881,2,"2024-12-20T15:30:55.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112919,1734708655991,-150.0,0.00023882,2,"2024-12-20T15:30:55.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112920,1734708656001,-150.0,0.00023883,2,"2024-12-20T15:30:56.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112921,1734708656011,-8569.7567,0.000239,2,"2024-12-20T15:30:56.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112922,1734708656021,-67915.65338384,0.000239,2,"2024-12-20T15:30:56.021",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112923,1734708656030,-3000.0,0.000239,2,"2024-12-20T15:30:56.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112924,1734708656040,-5800.0,0.000239,2,"2024-12-20T15:30:56.040",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112925,1734708656050,-962.82502633,0.000239,2,"2024-12-20T15:30:56.050",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112926,1734708656063,-150.0,0.00023911,2,"2024-12-20T15:30:56.063",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112927,1734708656073,-300.0,0.00023915,2,"2024-12-20T15:30:56.073",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112928,1734708656084,-150.0,0.00023917,2,"2024-12-20T15:30:56.084",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112929,1734708656094,-150.0,0.00023918,2,"2024-12-20T15:30:56.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112930,1734708656105,-150.0,0.00023923,2,"2024-12-20T15:30:56.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112931,1734708656115,-150.0,0.00023924,2,"2024-12-20T15:30:56.115",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112932,1734708656126,-150.0,0.00023932,2,"2024-12-20T15:30:56.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112933,1734708656136,-770.21,0.00023933,2,"2024-12-20T15:30:56.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112934,1734708656145,-436.8,0.00023933,2,"2024-12-20T15:30:56.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112935,1734708656155,-150.0,0.00023933,2,"2024-12-20T15:30:56.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112936,1734708656165,-150.0,0.00023946,2,"2024-12-20T15:30:56.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112937,1734708656175,-2107.95707013,0.0002396,120,"2024-12-20T15:30:56.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112938,1734708656185,-150.0,0.00023987,2,"2024-12-20T15:30:56.185",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112939,1734708656195,-150.0,0.00023988,2,"2024-12-20T15:30:56.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112940,1734708656204,-150.0,0.00023993,2,"2024-12-20T15:30:56.204",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112941,1734708656213,-1098.3335055,0.00023996,2,"2024-12-20T15:30:56.213",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112942,1734708656223,-1133.1587541,0.00023996,2,"2024-12-20T15:30:56.223",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112943,1734708656242,-150.0,0.00023997,2,"2024-12-20T15:30:56.242",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112944,1734708656255,-1021.36706913,0.00023999,10,"2024-12-20T15:30:56.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112945,1734708656266,-500.0,0.00023999,2,"2024-12-20T15:30:56.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112946,1734708656276,-3448305.00782168,0.00024,3,"2024-12-20T15:30:56.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112947,1734708656527,-359.46753516,0.00024,3,"2024-12-20T15:30:56.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112948,1734708656540,-105113.22911169,0.00024,3,"2024-12-20T15:30:56.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112949,1734708656553,-2840.60723014,0.00024,3,"2024-12-20T15:30:56.553",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112950,1734708656569,-655.655,0.00024,3,"2024-12-20T15:30:56.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112951,1734708656580,-1569.23558,0.00024,3,"2024-12-20T15:30:56.580",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112952,1734708656592,-968.2,0.00024,3,"2024-12-20T15:30:56.592",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112953,1734708656609,-9824.77463592,0.00024,3,"2024-12-20T15:30:56.609",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112954,1734708656620,-9724.29607577,0.00024,3,"2024-12-20T15:30:56.620",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112955,1734708656667,-3080.58790394,0.00024,3,"2024-12-20T15:30:56.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112956,1734708656678,-48239.5,0.00024,3,"2024-12-20T15:30:56.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112957,1734708656690,-97705.25824825,0.00024,3,"2024-12-20T15:30:56.690",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112958,1734708656781,-500.0,0.00021917,4,"2024-12-20T15:30:56.781",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112959,1734708656791,-2028.15360176,0.00024,3,"2024-12-20T15:30:56.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112960,1734708656803,-9343.56639824,0.00024,3,"2024-12-20T15:30:56.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112961,1734708656820,-3544.89598403,0.00024,3,"2024-12-20T15:30:56.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112962,1734708656833,-298.2975,0.00024,3,"2024-12-20T15:30:56.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112963,1734708656846,-669.0756367,0.00024,3,"2024-12-20T15:30:56.846",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112964,1734708656862,-42510.82257155,0.00024,3,"2024-12-20T15:30:56.862",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112965,1734708656873,-820.44140577,0.00024,3,"2024-12-20T15:30:56.873",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112966,1734708656886,-870.506235,0.00024,3,"2024-12-20T15:30:56.886",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112967,1734708656898,-446.8668996,0.00024,3,"2024-12-20T15:30:56.898",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112968,1734708656927,-3391.34484441,0.00024,3,"2024-12-20T15:30:56.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112969,1734708656938,-3386.03706627,0.00024,3,"2024-12-20T15:30:56.938",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112970,1734708657090,-608.11212382,0.00024,3,"2024-12-20T15:30:57.090",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112971,1734708657127,-15442.78206701,0.00024,3,"2024-12-20T15:30:57.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112972,1734708657139,-11175.054306,0.00024,3,"2024-12-20T15:30:57.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112973,1734708657151,-534.0425677,0.00024,3,"2024-12-20T15:30:57.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112974,1734708657162,-671.07000009,0.00024,3,"2024-12-20T15:30:57.162",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112975,1734708657180,-5164.52983643,0.00024,3,"2024-12-20T15:30:57.180",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112976,1734708657421,-1170.0,0.00018757,2,"2024-12-20T15:30:57.421",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112977,1734708657431,-154.608058,0.00021917,4,"2024-12-20T15:30:57.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112978,1734708657442,-500.0,0.00021917,4,"2024-12-20T15:30:57.442",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112979,1734708657453,-31.391942,0.00022191,4,"2024-12-20T15:30:57.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112980,1734708657467,-123.216116,0.00022191,4,"2024-12-20T15:30:57.467",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112981,1734708657478,-199.37,0.00022191,4,"2024-12-20T15:30:57.478",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112982,1734708657488,-154.608058,0.00022739,4,"2024-12-20T15:30:57.488",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112983,1734708657499,-154.608058,0.00023013,4,"2024-12-20T15:30:57.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112984,1734708657509,-154.608058,0.00023287,4,"2024-12-20T15:30:57.509",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112985,1734708657519,-154.608058,0.00023835,4,"2024-12-20T15:30:57.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112986,1734708657529,-5678.85310112,0.00024,3,"2024-12-20T15:30:57.529",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112987,1734708657539,-3841.30000261,0.00024,3,"2024-12-20T15:30:57.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112988,1734708657552,-2341.89424266,0.00024,3,"2024-12-20T15:30:57.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112989,1734708657568,-55649.6272,0.00024,3,"2024-12-20T15:30:57.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112990,1734708657594,-10974.97004243,0.00024,3,"2024-12-20T15:30:57.594",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112991,1734708657605,-67507.41442555,0.00024,5,"2024-12-20T15:30:57.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112992,1734708657618,-1018736.20333687,0.00024,5,"2024-12-20T15:30:57.618",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112993,1734708657635,-6529.43441779,0.00024,5,"2024-12-20T15:30:57.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112994,1734708657648,-967.018,0.00024,5,"2024-12-20T15:30:57.648",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112995,1734708657666,-1710.5933239,0.00024,5,"2024-12-20T15:30:57.666",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112996,1734708657955,-1066.86275335,0.00021757,2,"2024-12-20T15:30:57.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112997,1734708657972,-79.53024665,0.00021757,2,"2024-12-20T15:30:57.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112998,1734708657984,-457.00711509,0.00021917,4,"2024-12-20T15:30:57.984",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346112999,1734708658004,-42.99288491,0.00021917,4,"2024-12-20T15:30:58.004",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113000,1734708658016,-998.89941132,0.00023763,2,"2024-12-20T15:30:58.016",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113001,1734708658027,-18361.5323941,0.00024,5,"2024-12-20T15:30:58.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113002,1734708658041,-1941.76134776,0.00024,5,"2024-12-20T15:30:58.041",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113003,1734708658056,-3658.55757206,0.00024,5,"2024-12-20T15:30:58.056",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113004,1734708658100,-150.0,0.00018059,2,"2024-12-20T15:30:58.100",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113005,1734708658111,-153.0,0.00023642,2,"2024-12-20T15:30:58.111",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113006,1734708658122,-1389.60782001,0.00024,5,"2024-12-20T15:30:58.122",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113007,1734708658136,-806.10305064,0.00024,5,"2024-12-20T15:30:58.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113008,1734708658150,-3081.86669093,0.00024,5,"2024-12-20T15:30:58.150",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113009,1734708694299,-1000.0,0.000129,2,"2024-12-20T15:31:34.299",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113010,1734708694327,-549.08,0.00012999,2,"2024-12-20T15:31:34.327",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113018,1734708737839,1450.92,0.000129,2,"2024-12-20T15:32:17.839",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113019,1734708963927,152.4,0.00010137,2,"2024-12-20T15:36:03.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113021,1734709202564,150.0,0.00010137,2,"2024-12-20T15:40:02.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113022,1734709202748,150.87130879,0.00010137,2,"2024-12-20T15:40:02.748",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113023,1734709295423,1500.0,0.00015,10,"2024-12-20T15:41:35.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113024,1734709295448,8500.0,0.00015,10,"2024-12-20T15:41:35.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113025,1734709305088,10000.0,0.00015,10,"2024-12-20T15:41:45.088",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113054,1734709773165,156.61,0.00020302,30,"2024-12-20T15:49:33.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113055,1734709811305,30000.0,0.000127,2,"2024-12-20T15:50:11.305",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113079,1734709832301,-1000.0,0.000129,2,"2024-12-20T15:50:32.301",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113080,1734709832311,-450.0,0.00013,2,"2024-12-20T15:50:32.311",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113081,1734709832321,-196.99570568,0.00014814,2,"2024-12-20T15:50:32.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113082,1734709832330,-699.62836696,0.000149,2,"2024-12-20T15:50:32.330",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113083,1734709832340,-699.62836696,0.00014914,2,"2024-12-20T15:50:32.340",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113084,1734709832350,-500.0,0.00015,2,"2024-12-20T15:50:32.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113085,1734709832359,-800.0,0.00015014,2,"2024-12-20T15:50:32.359",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113086,1734709832369,-150.0,0.00016986,2,"2024-12-20T15:50:32.369",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113087,1734709832379,-430.36236151,0.00017,2,"2024-12-20T15:50:32.379",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113088,1734709832392,-119.63763849,0.00017,2,"2024-12-20T15:50:32.392",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113089,1734709832403,-559.81617007,0.00017093,2,"2024-12-20T15:50:32.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113090,1734709832413,-150.0,0.00017243,2,"2024-12-20T15:50:32.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113091,1734709832423,-1060.81,0.00018244,2,"2024-12-20T15:50:32.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113092,1734709832433,-152.4,0.00018594,2,"2024-12-20T15:50:32.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113093,1734709832443,-564.0,0.00018965,2,"2024-12-20T15:50:32.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113094,1734709832452,-632.0,0.00018965,2,"2024-12-20T15:50:32.452",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113095,1734709832462,-150.0,0.00018965,2,"2024-12-20T15:50:32.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113096,1734709832471,-150.0,0.00018965,2,"2024-12-20T15:50:32.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113097,1734709832481,-150.0,0.00018965,2,"2024-12-20T15:50:32.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113098,1734709832492,-155.255,0.00018965,2,"2024-12-20T15:50:32.492",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113099,1734709832502,-150.0,0.00018965,2,"2024-12-20T15:50:32.502",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113100,1734709832512,-150.0,0.00018965,2,"2024-12-20T15:50:32.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113101,1734709832522,-2142.995,0.00018965,2,"2024-12-20T15:50:32.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113102,1734709832532,-600.0,0.00019,2,"2024-12-20T15:50:32.532",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113103,1734709832541,-250.0,0.00019889,2,"2024-12-20T15:50:32.541",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113104,1734709832551,-200.0,0.00019894,2,"2024-12-20T15:50:32.551",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113105,1734709832561,-1000.0,0.00019934,2,"2024-12-20T15:50:32.561",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113106,1734709832570,-221.43333355,0.00019968,2,"2024-12-20T15:50:32.570",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113107,1734709832589,-275.36272914,0.00019968,2,"2024-12-20T15:50:32.589",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113108,1734709832601,-3.20393731,0.00019968,2,"2024-12-20T15:50:32.601",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113109,1734709832610,-600.0,0.00019968,2,"2024-12-20T15:50:32.610",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113110,1734709832619,-737.38,0.00019968,2,"2024-12-20T15:50:32.619",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113111,1734709832629,-224.72,0.0002,2,"2024-12-20T15:50:32.629",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113112,1734709832639,-20676.7214,0.00020014,2,"2024-12-20T15:50:32.639",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113113,1734709832648,-250.0,0.00020111,2,"2024-12-20T15:50:32.648",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113114,1734709832658,-23900.0,0.00020114,2,"2024-12-20T15:50:32.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113115,1734709832668,-250.0,0.000202,2,"2024-12-20T15:50:32.668",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113116,1734709832678,-226.28,0.00020201,2,"2024-12-20T15:50:32.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113117,1734709832688,-1024.0,0.00020207,2,"2024-12-20T15:50:32.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113118,1734709832698,-901.6,0.00020216,2,"2024-12-20T15:50:32.698",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113119,1734709832708,-722.37,0.00020233,2,"2024-12-20T15:50:32.708",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113120,1734709832718,-196.23,0.00020255,2,"2024-12-20T15:50:32.718",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113121,1734709832727,-800.0,0.00020301,2,"2024-12-20T15:50:32.727",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113122,1734709832737,-153.0,0.00020331,2,"2024-12-20T15:50:32.737",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113123,1734709832750,-153.0,0.00020331,2,"2024-12-20T15:50:32.750",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113124,1734709832761,-153.0,0.00020331,2,"2024-12-20T15:50:32.761",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113125,1734709832771,-153.0,0.00020331,2,"2024-12-20T15:50:32.771",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113126,1734709832780,-153.0,0.00020331,2,"2024-12-20T15:50:32.780",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113127,1734709832791,-153.0,0.00020331,2,"2024-12-20T15:50:32.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113128,1734709832801,-153.0,0.00020331,2,"2024-12-20T15:50:32.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113129,1734709832811,-153.0,0.00020331,2,"2024-12-20T15:50:32.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113130,1734709832821,-153.0,0.00020331,2,"2024-12-20T15:50:32.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113131,1734709832832,-153.0,0.00020331,2,"2024-12-20T15:50:32.832",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113132,1734709832841,-153.0,0.00020331,2,"2024-12-20T15:50:32.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113133,1734709832851,-153.0,0.00020331,2,"2024-12-20T15:50:32.851",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113134,1734709832861,-153.0,0.00020331,2,"2024-12-20T15:50:32.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113135,1734709832871,-153.0,0.00020331,2,"2024-12-20T15:50:32.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113136,1734709832881,-153.0,0.00020331,2,"2024-12-20T15:50:32.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113137,1734709832890,-153.0,0.00020331,2,"2024-12-20T15:50:32.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113138,1734709832900,-342.01,0.00020367,2,"2024-12-20T15:50:32.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113139,1734709832910,-1988.07,0.00020418,2,"2024-12-20T15:50:32.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113140,1734709832920,-1060.81,0.00020508,2,"2024-12-20T15:50:32.920",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113141,1734709832929,-1611.79,0.00020548,2,"2024-12-20T15:50:32.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113143,1734709832939,-196.99570568,0.00020599,2,"2024-12-20T15:50:32.939",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113145,1734709832948,-150.0,0.00020612,2,"2024-12-20T15:50:32.948",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113147,1734709832957,-2335.4,0.00020614,2,"2024-12-20T15:50:32.957",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113149,1734709832967,-2549.1,0.00020699,2,"2024-12-20T15:50:32.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113151,1734709832976,-159.65,0.00020759,2,"2024-12-20T15:50:32.976",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113153,1734709832986,-209.0,0.0002099,2,"2024-12-20T15:50:32.986",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113155,1734709832996,-650.0,0.00021,2,"2024-12-20T15:50:32.996",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113157,1734709833005,-289.16396919,0.00021064,2,"2024-12-20T15:50:33.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113159,1734709833015,-600.0,0.00021064,2,"2024-12-20T15:50:33.015",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113160,1734709833025,-500.0,0.00021123,2,"2024-12-20T15:50:33.025",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113162,1734709833036,-226.28,0.00021212,2,"2024-12-20T15:50:33.036",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113165,1734709833047,-209.0,0.0002144,2,"2024-12-20T15:50:33.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113167,1734709833056,-152.0,0.00021573,3,"2024-12-20T15:50:33.056",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113168,1734709833066,-150.0,0.000216,4,"2024-12-20T15:50:33.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113170,1734709833076,-150.0,0.000216,4,"2024-12-20T15:50:33.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113172,1734709833087,-150.0,0.000216,4,"2024-12-20T15:50:33.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113175,1734709833097,-150.0,0.000216,4,"2024-12-20T15:50:33.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113176,1734709833107,-150.0,0.000216,4,"2024-12-20T15:50:33.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113178,1734709833117,-150.0,0.000216,4,"2024-12-20T15:50:33.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113180,1734709833127,-152.1,0.00021805,2,"2024-12-20T15:50:33.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113182,1734709833137,-4951.6813,0.00021817,2,"2024-12-20T15:50:33.137",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113184,1734709833148,-2030.4749,0.00021817,2,"2024-12-20T15:50:33.148",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113186,1734709833158,-152.1,0.00021823,2,"2024-12-20T15:50:33.158",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113188,1734709833168,-152.1,0.00021841,2,"2024-12-20T15:50:33.168",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113190,1734709833178,-152.1,0.00021859,2,"2024-12-20T15:50:33.178",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113191,1734709833188,-152.1,0.00021877,2,"2024-12-20T15:50:33.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113192,1734709833198,-209.0,0.0002188,2,"2024-12-20T15:50:33.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113193,1734709833208,-152.1,0.00021896,2,"2024-12-20T15:50:33.208",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113194,1734709833218,-152.1,0.00021914,2,"2024-12-20T15:50:33.218",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113195,1734709833227,-500.0,0.00021917,4,"2024-12-20T15:50:33.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113196,1734709833236,-500.0,0.00021917,4,"2024-12-20T15:50:33.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113197,1734709833248,-500.0,0.00021917,4,"2024-12-20T15:50:33.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113198,1734709833258,-500.0,0.00021917,4,"2024-12-20T15:50:33.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113199,1734709833268,-500.0,0.00021917,4,"2024-12-20T15:50:33.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113200,1734709833285,-500.0,0.00021917,4,"2024-12-20T15:50:33.285",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113201,1734709833298,-500.0,0.00021917,4,"2024-12-20T15:50:33.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113202,1734709833309,-500.0,0.00021917,4,"2024-12-20T15:50:33.309",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113203,1734709833319,-500.0,0.00021917,4,"2024-12-20T15:50:33.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113204,1734709833329,-500.0,0.00021917,4,"2024-12-20T15:50:33.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113205,1734709833339,-500.0,0.00021917,4,"2024-12-20T15:50:33.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113206,1734709833349,-500.0,0.00021917,4,"2024-12-20T15:50:33.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113207,1734709833360,-500.0,0.00021917,2,"2024-12-20T15:50:33.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113208,1734709833370,-500.0,0.00021917,4,"2024-12-20T15:50:33.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113209,1734709833380,-500.0,0.00021917,4,"2024-12-20T15:50:33.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113210,1734709833391,-500.0,0.00021917,4,"2024-12-20T15:50:33.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113211,1734709833402,-300.0,0.00021917,4,"2024-12-20T15:50:33.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113212,1734709833413,-468.59,0.00021917,4,"2024-12-20T15:50:33.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113213,1734709833424,-500.0,0.00021917,4,"2024-12-20T15:50:33.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113214,1734709833434,-500.0,0.00021917,4,"2024-12-20T15:50:33.434",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113215,1734709833445,-500.0,0.00021917,4,"2024-12-20T15:50:33.445",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113216,1734709833455,-500.0,0.00021917,4,"2024-12-20T15:50:33.455",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113217,1734709833465,-500.0,0.00021917,4,"2024-12-20T15:50:33.465",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113218,1734709833475,-182.70723662,0.00021917,4,"2024-12-20T15:50:33.475",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113219,1734709833486,-500.0,0.00021917,4,"2024-12-20T15:50:33.486",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113220,1734709833498,-260.42225563,0.00021917,4,"2024-12-20T15:50:33.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113221,1734709833509,-500.0,0.00021917,4,"2024-12-20T15:50:33.509",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113222,1734709833519,-500.0,0.00021917,4,"2024-12-20T15:50:33.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113223,1734709833531,-500.0,0.00021917,4,"2024-12-20T15:50:33.531",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113224,1734709833543,-500.0,0.00021917,4,"2024-12-20T15:50:33.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113225,1734709833553,-500.0,0.00021917,4,"2024-12-20T15:50:33.553",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113226,1734709833563,-500.0,0.00021917,4,"2024-12-20T15:50:33.563",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113227,1734709833573,-500.0,0.00021917,4,"2024-12-20T15:50:33.573",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113228,1734709833584,-500.0,0.00021917,4,"2024-12-20T15:50:33.584",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113229,1734709833592,-150.0,0.00021965,2,"2024-12-20T15:50:33.592",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113230,1734709833602,-937.46646436,0.00021986,2,"2024-12-20T15:50:33.602",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113231,1734709833613,-344.0,0.00022,2,"2024-12-20T15:50:33.613",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113232,1734709833622,-4131.0,0.00022,3,"2024-12-20T15:50:33.622",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113233,1734709833633,-153.0,0.00022027,2,"2024-12-20T15:50:33.633",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113234,1734709833643,-153.0,0.00022027,2,"2024-12-20T15:50:33.643",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113235,1734709833653,-153.0,0.00022027,2,"2024-12-20T15:50:33.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113236,1734709833664,-153.0,0.00022027,2,"2024-12-20T15:50:33.664",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113237,1734709833674,-153.0,0.00022027,2,"2024-12-20T15:50:33.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113238,1734709833684,-153.0,0.00022027,2,"2024-12-20T15:50:33.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113239,1734709833695,-153.0,0.00022027,2,"2024-12-20T15:50:33.695",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113240,1734709833706,-153.0,0.00022027,2,"2024-12-20T15:50:33.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113241,1734709833718,-153.0,0.00022027,2,"2024-12-20T15:50:33.718",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113242,1734709833728,-153.0,0.00022027,2,"2024-12-20T15:50:33.728",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113243,1734709833739,-153.0,0.00022027,2,"2024-12-20T15:50:33.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113244,1734709833757,-153.0,0.00022027,2,"2024-12-20T15:50:33.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113245,1734709833768,-153.0,0.00022027,2,"2024-12-20T15:50:33.768",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113246,1734709833779,-153.0,0.00022027,2,"2024-12-20T15:50:33.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113247,1734709833790,-153.0,0.00022027,2,"2024-12-20T15:50:33.790",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113248,1734709833803,-153.0,0.00022027,2,"2024-12-20T15:50:33.803",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113249,1734709833815,-153.0,0.00022027,2,"2024-12-20T15:50:33.815",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113250,1734709833829,-153.0,0.00022027,2,"2024-12-20T15:50:33.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113251,1734709833842,-153.0,0.00022027,2,"2024-12-20T15:50:33.842",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113252,1734709833854,-153.0,0.00022027,2,"2024-12-20T15:50:33.854",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113253,1734709833866,-153.0,0.00022027,2,"2024-12-20T15:50:33.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113254,1734709833876,-153.0,0.00022027,2,"2024-12-20T15:50:33.876",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113255,1734709833888,-153.0,0.00022027,2,"2024-12-20T15:50:33.888",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113256,1734709833898,-153.0,0.00022027,2,"2024-12-20T15:50:33.898",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113257,1734709833910,-153.0,0.00022027,2,"2024-12-20T15:50:33.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113258,1734709833922,-153.0,0.00022027,2,"2024-12-20T15:50:33.922",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113259,1734709833934,-153.0,0.00022027,2,"2024-12-20T15:50:33.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113260,1734709833947,-159.74909713,0.00022086,2,"2024-12-20T15:50:33.947",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113261,1734709833958,-1500.0,0.00022091,2,"2024-12-20T15:50:33.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113262,1734709833970,-600.0,0.0002216,2,"2024-12-20T15:50:33.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113263,1734709833982,-500.0,0.0002216,2,"2024-12-20T15:50:33.982",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113264,1734709833994,-500.0,0.0002219,4,"2024-12-20T15:50:33.994",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113265,1734709834006,-500.0,0.0002219,4,"2024-12-20T15:50:34.006",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113266,1734709834019,-500.0,0.0002219,4,"2024-12-20T15:50:34.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113267,1734709834031,-500.0,0.0002219,4,"2024-12-20T15:50:34.031",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113268,1734709834043,-500.0,0.0002219,4,"2024-12-20T15:50:34.043",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113269,1734709834054,-500.0,0.0002219,4,"2024-12-20T15:50:34.054",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113270,1734709834065,-500.0,0.0002219,4,"2024-12-20T15:50:34.065",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113271,1734709834077,-915.44,0.0002219,4,"2024-12-20T15:50:34.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113272,1734709834087,-500.0,0.0002219,4,"2024-12-20T15:50:34.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113273,1734709834097,-649.57,0.0002219,4,"2024-12-20T15:50:34.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113274,1734709834108,-551.89,0.0002219,4,"2024-12-20T15:50:34.108",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113275,1734709834120,-500.0,0.0002219,4,"2024-12-20T15:50:34.120",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113276,1734709834133,-562.77,0.0002219,4,"2024-12-20T15:50:34.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113277,1734709834145,-549.41,0.0002219,4,"2024-12-20T15:50:34.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113278,1734709834157,-500.0,0.0002219,4,"2024-12-20T15:50:34.157",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113279,1734709834169,-500.0,0.0002219,4,"2024-12-20T15:50:34.169",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113280,1734709834181,-695.7,0.0002219,4,"2024-12-20T15:50:34.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113281,1734709834193,-500.0,0.0002219,4,"2024-12-20T15:50:34.193",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113282,1734709834204,-3328.97,0.0002219,4,"2024-12-20T15:50:34.204",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113283,1734709834216,-500.0,0.0002219,4,"2024-12-20T15:50:34.216",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113284,1734709834235,-500.0,0.0002219,4,"2024-12-20T15:50:34.235",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113285,1734709834250,-500.0,0.0002219,4,"2024-12-20T15:50:34.250",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113286,1734709834261,-500.0,0.0002219,4,"2024-12-20T15:50:34.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113287,1734709834275,-500.0,0.0002219,4,"2024-12-20T15:50:34.275",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113288,1734709834288,-500.0,0.0002219,4,"2024-12-20T15:50:34.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113289,1734709834300,-500.0,0.0002219,4,"2024-12-20T15:50:34.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113290,1734709834311,-500.0,0.0002219,4,"2024-12-20T15:50:34.311",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113291,1734709834324,-768.71,0.0002219,4,"2024-12-20T15:50:34.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113292,1734709834337,-581.43,0.0002219,4,"2024-12-20T15:50:34.337",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113293,1734709834349,-500.0,0.00022191,4,"2024-12-20T15:50:34.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113294,1734709834361,-187.47545485,0.00022191,4,"2024-12-20T15:50:34.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113295,1734709834373,-500.0,0.00022191,4,"2024-12-20T15:50:34.373",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113296,1734709834386,-500.0,0.00022191,4,"2024-12-20T15:50:34.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113297,1734709834397,-500.0,0.00022191,4,"2024-12-20T15:50:34.397",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113298,1734709834409,-247.00072952,0.00022191,4,"2024-12-20T15:50:34.409",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113299,1734709834420,-273.13122881,0.00022191,4,"2024-12-20T15:50:34.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113300,1734709834431,-500.0,0.00022191,4,"2024-12-20T15:50:34.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113301,1734709834444,-500.0,0.00022191,4,"2024-12-20T15:50:34.444",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113302,1734709834456,-360.11791577,0.00022191,4,"2024-12-20T15:50:34.456",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113303,1734709834468,-500.0,0.00022191,4,"2024-12-20T15:50:34.468",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113304,1734709834481,-500.0,0.00022191,2,"2024-12-20T15:50:34.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113305,1734709834499,-500.0,0.00022191,4,"2024-12-20T15:50:34.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113306,1734709834510,-500.0,0.00022191,4,"2024-12-20T15:50:34.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113307,1734709834521,-500.0,0.00022191,4,"2024-12-20T15:50:34.521",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113308,1734709834533,-500.0,0.00022191,4,"2024-12-20T15:50:34.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113309,1734709834544,-500.0,0.00022191,4,"2024-12-20T15:50:34.544",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113310,1734709834555,-500.0,0.00022191,4,"2024-12-20T15:50:34.555",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113311,1734709834567,-500.0,0.00022191,4,"2024-12-20T15:50:34.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113312,1734709834577,-500.0,0.00022191,4,"2024-12-20T15:50:34.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113313,1734709834587,-500.0,0.00022191,4,"2024-12-20T15:50:34.587",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113314,1734709834600,-500.0,0.00022191,4,"2024-12-20T15:50:34.600",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113315,1734709834615,-500.0,0.00022191,4,"2024-12-20T15:50:34.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113316,1734709834628,-500.0,0.00022191,4,"2024-12-20T15:50:34.628",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113317,1734709834640,-192.58104183,0.00022191,4,"2024-12-20T15:50:34.640",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113318,1734709834654,-500.0,0.00022191,4,"2024-12-20T15:50:34.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113319,1734709834665,-344.0,0.00022192,2,"2024-12-20T15:50:34.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113320,1734709834676,-937.46646434,0.00022199,2,"2024-12-20T15:50:34.676",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113321,1734709834687,-300.0,0.00022214,2,"2024-12-20T15:50:34.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113322,1734709834697,-226.28,0.00022222,2,"2024-12-20T15:50:34.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113323,1734709834709,-1000.0,0.00022229,2,"2024-12-20T15:50:34.709",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113324,1734709834720,-2500.0,0.00022229,2,"2024-12-20T15:50:34.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113325,1734709834731,-200.0,0.00022303,2,"2024-12-20T15:50:34.731",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113326,1734709834746,-154.608058,0.00022329,4,"2024-12-20T15:50:34.746",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113327,1734709834762,-500.0,0.00022329,4,"2024-12-20T15:50:34.762",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113328,1734709834775,-500.0,0.00022329,4,"2024-12-20T15:50:34.775",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113329,1734709834787,-500.0,0.00022329,4,"2024-12-20T15:50:34.787",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113330,1734709834800,-156.913729,0.00022329,4,"2024-12-20T15:50:34.800",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113331,1734709834812,-500.0,0.00022329,4,"2024-12-20T15:50:34.812",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113332,1734709834823,-865.8,0.00022329,4,"2024-12-20T15:50:34.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113333,1734709834834,-500.0,0.00022329,4,"2024-12-20T15:50:34.834",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113334,1734709834845,-3061.98,0.00022329,4,"2024-12-20T15:50:34.845",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113335,1734709834855,-1572.9,0.00022329,4,"2024-12-20T15:50:34.855",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113336,1734709834867,-548.23,0.00022329,4,"2024-12-20T15:50:34.867",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113337,1734709834878,-691.04,0.00022329,4,"2024-12-20T15:50:34.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113338,1734709834889,-500.0,0.00022329,4,"2024-12-20T15:50:34.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113339,1734709834900,-189.77670026,0.00022329,4,"2024-12-20T15:50:34.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113340,1734709834911,-500.0,0.00022329,4,"2024-12-20T15:50:34.911",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113341,1734709834921,-209.0,0.0002233,2,"2024-12-20T15:50:34.921",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113342,1734709834932,-515.59844933,0.00022362,4,"2024-12-20T15:50:34.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113343,1734709834944,-500.0,0.00022362,4,"2024-12-20T15:50:34.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113344,1734709834956,-500.0,0.00022362,4,"2024-12-20T15:50:34.956",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113345,1734709834967,-500.0,0.00022362,4,"2024-12-20T15:50:34.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113346,1734709834979,-500.0,0.00022362,4,"2024-12-20T15:50:34.979",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113347,1734709834990,-500.0,0.00022362,4,"2024-12-20T15:50:34.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113348,1734709835005,-500.0,0.00022362,4,"2024-12-20T15:50:35.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113349,1734709835022,-516.46036895,0.00022362,4,"2024-12-20T15:50:35.022",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113350,1734709835034,-501.42544386,0.00022362,4,"2024-12-20T15:50:35.034",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113351,1734709835047,-500.0,0.00022362,4,"2024-12-20T15:50:35.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113352,1734709835058,-500.0,0.00022362,4,"2024-12-20T15:50:35.058",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113353,1734709835071,-500.0,0.00022362,3,"2024-12-20T15:50:35.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113354,1734709835082,-500.0,0.00022362,4,"2024-12-20T15:50:35.082",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113355,1734709835094,-500.0,0.00022362,4,"2024-12-20T15:50:35.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113356,1734709835105,-500.0,0.00022362,4,"2024-12-20T15:50:35.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113357,1734709835117,-500.0,0.00022362,4,"2024-12-20T15:50:35.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113358,1734709835128,-632.94,0.00022362,4,"2024-12-20T15:50:35.128",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113359,1734709835139,-500.0,0.00022362,4,"2024-12-20T15:50:35.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113360,1734709835151,-500.0,0.00022362,4,"2024-12-20T15:50:35.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113361,1734709835163,-500.0,0.00022362,4,"2024-12-20T15:50:35.163",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113362,1734709835174,-500.0,0.00022362,4,"2024-12-20T15:50:35.174",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113363,1734709835187,-500.0,0.00022362,4,"2024-12-20T15:50:35.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113364,1734709835199,-3094.12,0.00022362,4,"2024-12-20T15:50:35.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113365,1734709835210,-500.0,0.00022362,4,"2024-12-20T15:50:35.210",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113366,1734709835221,-500.0,0.00022362,4,"2024-12-20T15:50:35.221",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113367,1734709835231,-500.0,0.00022362,4,"2024-12-20T15:50:35.231",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113368,1734709835244,-1158.38,0.00022362,4,"2024-12-20T15:50:35.244",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113369,1734709835256,-500.0,0.00022362,4,"2024-12-20T15:50:35.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113370,1734709835268,-592.41693892,0.00022362,4,"2024-12-20T15:50:35.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113371,1734709835280,-500.0,0.00022362,4,"2024-12-20T15:50:35.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113372,1734709835291,-500.0,0.00022362,4,"2024-12-20T15:50:35.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113373,1734709835304,-640.55,0.00022362,4,"2024-12-20T15:50:35.304",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113374,1734709835315,-500.0,0.00022362,4,"2024-12-20T15:50:35.315",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113375,1734709835327,-500.0,0.00022362,4,"2024-12-20T15:50:35.327",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113376,1734709835339,-500.0,0.00022362,4,"2024-12-20T15:50:35.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113377,1734709835350,-500.0,0.00022362,4,"2024-12-20T15:50:35.350",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113378,1734709835360,-500.0,0.00022362,4,"2024-12-20T15:50:35.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113379,1734709835371,-500.0,0.00022362,4,"2024-12-20T15:50:35.371",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113380,1734709835382,-500.0,0.00022362,4,"2024-12-20T15:50:35.382",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113381,1734709835393,-500.0,0.00022362,4,"2024-12-20T15:50:35.393",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113382,1734709835404,-500.0,0.00022362,4,"2024-12-20T15:50:35.404",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113383,1734709835415,-500.0,0.00022362,4,"2024-12-20T15:50:35.415",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113384,1734709835425,-500.0,0.00022362,4,"2024-12-20T15:50:35.425",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113385,1734709835436,-500.0,0.00022362,4,"2024-12-20T15:50:35.436",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113386,1734709835447,-500.0,0.00022362,4,"2024-12-20T15:50:35.447",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113387,1734709835458,-430.63553357,0.00022362,4,"2024-12-20T15:50:35.458",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113388,1734709835468,-528.70635978,0.00022363,4,"2024-12-20T15:50:35.468",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113389,1734709835479,-500.0,0.00022363,4,"2024-12-20T15:50:35.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113390,1734709835491,-325.8921342,0.00022363,4,"2024-12-20T15:50:35.491",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113391,1734709835504,-500.0,0.00022363,4,"2024-12-20T15:50:35.504",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113392,1734709835516,-515.4746709,0.00022363,4,"2024-12-20T15:50:35.516",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113393,1734709835527,-500.0,0.00022363,4,"2024-12-20T15:50:35.527",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113394,1734709835538,-511.25997651,0.00022363,4,"2024-12-20T15:50:35.538",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113395,1734709835549,-513.76476,0.00022363,4,"2024-12-20T15:50:35.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113396,1734709835560,-512.85485168,0.00022363,4,"2024-12-20T15:50:35.560",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113397,1734709835571,-509.29914945,0.00022363,4,"2024-12-20T15:50:35.571",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113398,1734709835582,-510.19575914,0.00022363,4,"2024-12-20T15:50:35.582",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113399,1734709835593,-510.73716831,0.00022363,4,"2024-12-20T15:50:35.593",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113400,1734709835603,-500.0,0.00022363,4,"2024-12-20T15:50:35.603",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113401,1734709835614,-516.4472395,0.00022363,4,"2024-12-20T15:50:35.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113402,1734709835625,-500.0,0.00022363,4,"2024-12-20T15:50:35.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113403,1734709835636,-512.382627,0.00022363,4,"2024-12-20T15:50:35.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113404,1734709835646,-509.48937328,0.00022363,4,"2024-12-20T15:50:35.646",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113405,1734709835657,-514.27850794,0.00022363,4,"2024-12-20T15:50:35.657",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113406,1734709835667,-505.17845752,0.00022363,4,"2024-12-20T15:50:35.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113407,1734709835678,-500.0,0.00022363,4,"2024-12-20T15:50:35.678",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113408,1734709835688,-517.67960942,0.00022363,4,"2024-12-20T15:50:35.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113409,1734709835699,-516.46682846,0.00022363,4,"2024-12-20T15:50:35.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113410,1734709835710,-500.0,0.00022363,4,"2024-12-20T15:50:35.710",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113411,1734709835720,-500.0,0.00022363,4,"2024-12-20T15:50:35.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113412,1734709835731,-500.0,0.00022363,4,"2024-12-20T15:50:35.731",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113413,1734709835743,-500.0,0.00022363,4,"2024-12-20T15:50:35.743",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113414,1734709835757,-533.89328356,0.00022363,4,"2024-12-20T15:50:35.757",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113415,1734709835767,-554.22694013,0.00022363,4,"2024-12-20T15:50:35.767",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113416,1734709835778,-509.46053649,0.00022363,4,"2024-12-20T15:50:35.778",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113417,1734709835790,-500.0,0.00022363,4,"2024-12-20T15:50:35.790",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113418,1734709835800,-500.0,0.00022363,4,"2024-12-20T15:50:35.800",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113419,1734709835810,-500.0,0.00022363,4,"2024-12-20T15:50:35.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113420,1734709835822,-746.93,0.00022363,4,"2024-12-20T15:50:35.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113421,1734709835833,-500.0,0.00022363,4,"2024-12-20T15:50:35.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113422,1734709835844,-500.0,0.00022363,4,"2024-12-20T15:50:35.844",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113423,1734709835855,-727.58,0.00022363,4,"2024-12-20T15:50:35.855",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113424,1734709835866,-500.0,0.00022363,4,"2024-12-20T15:50:35.866",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113425,1734709835877,-500.0,0.00022363,4,"2024-12-20T15:50:35.877",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113426,1734709835887,-500.0,0.00022363,4,"2024-12-20T15:50:35.887",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113427,1734709835899,-1272.69,0.00022363,4,"2024-12-20T15:50:35.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113428,1734709835910,-507.55144323,0.00022363,4,"2024-12-20T15:50:35.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113429,1734709835919,-509.45764662,0.00022363,4,"2024-12-20T15:50:35.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113430,1734709835930,-623.94,0.00022363,4,"2024-12-20T15:50:35.930",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113431,1734709835940,-500.0,0.00022363,4,"2024-12-20T15:50:35.940",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113432,1734709835950,-500.0,0.00022363,4,"2024-12-20T15:50:35.950",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113433,1734709835960,-836.44,0.00022363,4,"2024-12-20T15:50:35.960",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113434,1734709835971,-5000.0,0.00022363,2,"2024-12-20T15:50:35.971",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113435,1734709835981,-200.0,0.00022367,2,"2024-12-20T15:50:35.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113436,1734709835992,-200.0,0.0002238,2,"2024-12-20T15:50:35.992",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113437,1734709836003,-937.46646434,0.00022411,2,"2024-12-20T15:50:36.003",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113438,1734709836013,-417.96137961,0.00022426,2,"2024-12-20T15:50:36.013",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113439,1734709836029,-568.17990878,0.00022426,2,"2024-12-20T15:50:36.029",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113440,1734709836051,-500.0,0.00022329,4,"2024-12-20T15:50:36.051",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113441,1734709836061,-13.85871161,0.00022426,2,"2024-12-20T15:50:36.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113442,1734709836072,-500.0,0.00022462,4,"2024-12-20T15:50:36.072",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113443,1734709836082,-500.0,0.00022462,4,"2024-12-20T15:50:36.082",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113444,1734709836093,-500.0,0.00022462,4,"2024-12-20T15:50:36.093",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113445,1734709836103,-500.0,0.00022462,4,"2024-12-20T15:50:36.103",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113446,1734709836114,-500.0,0.00022462,4,"2024-12-20T15:50:36.114",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113447,1734709836124,-203.38812843,0.00022462,4,"2024-12-20T15:50:36.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113448,1734709836135,-500.0,0.00022463,4,"2024-12-20T15:50:36.135",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113449,1734709836146,-503.60400697,0.00022463,4,"2024-12-20T15:50:36.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113450,1734709836156,-500.0,0.00022463,4,"2024-12-20T15:50:36.156",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113451,1734709836166,-500.0,0.00022463,4,"2024-12-20T15:50:36.166",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113452,1734709836177,-500.0,0.00022463,4,"2024-12-20T15:50:36.177",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113453,1734709836188,-500.0,0.00022463,4,"2024-12-20T15:50:36.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113454,1734709836198,-500.0,0.00022463,4,"2024-12-20T15:50:36.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113455,1734709836209,-500.0,0.00022463,4,"2024-12-20T15:50:36.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113456,1734709836219,-500.0,0.00022463,4,"2024-12-20T15:50:36.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113457,1734709836230,-500.0,0.00022463,4,"2024-12-20T15:50:36.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113458,1734709836240,-186.06849328,0.00022463,4,"2024-12-20T15:50:36.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113459,1734709836251,-500.52591345,0.00022463,4,"2024-12-20T15:50:36.251",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113460,1734709836263,-501.31356384,0.00022463,4,"2024-12-20T15:50:36.263",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113461,1734709836274,-472.00598658,0.00022463,4,"2024-12-20T15:50:36.274",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113462,1734709836285,-500.0,0.00022463,4,"2024-12-20T15:50:36.285",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113463,1734709836296,-500.0,0.00022463,4,"2024-12-20T15:50:36.296",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113464,1734709836307,-500.0,0.00022463,4,"2024-12-20T15:50:36.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113465,1734709836317,-500.0,0.00022463,4,"2024-12-20T15:50:36.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113466,1734709836328,-500.66971461,0.00022463,4,"2024-12-20T15:50:36.328",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113467,1734709836339,-500.0,0.00022463,4,"2024-12-20T15:50:36.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113468,1734709836349,-500.0,0.00022463,4,"2024-12-20T15:50:36.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113469,1734709836360,-500.0,0.00022463,4,"2024-12-20T15:50:36.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113470,1734709836370,-500.0,0.00022463,4,"2024-12-20T15:50:36.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113471,1734709836381,-500.0,0.00022463,4,"2024-12-20T15:50:36.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113472,1734709836391,-577.69394722,0.00022463,4,"2024-12-20T15:50:36.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113473,1734709836402,-500.0,0.00022463,4,"2024-12-20T15:50:36.402",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113474,1734709836412,-509.47,0.00022463,4,"2024-12-20T15:50:36.412",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113475,1734709836422,-500.0,0.00022463,4,"2024-12-20T15:50:36.422",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113476,1734709836432,-500.0,0.00022463,4,"2024-12-20T15:50:36.432",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113477,1734709836443,-500.0,0.00022463,4,"2024-12-20T15:50:36.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113478,1734709836453,-500.0,0.00022463,4,"2024-12-20T15:50:36.453",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113479,1734709836464,-500.0,0.00022463,4,"2024-12-20T15:50:36.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113480,1734709836475,-500.0,0.00022463,4,"2024-12-20T15:50:36.475",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113481,1734709836485,-500.0,0.00022463,4,"2024-12-20T15:50:36.485",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113482,1734709836498,-500.0,0.00022463,4,"2024-12-20T15:50:36.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113483,1734709836508,-534.58838382,0.00022463,4,"2024-12-20T15:50:36.508",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113484,1734709836519,-500.0,0.00022463,4,"2024-12-20T15:50:36.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113485,1734709836529,-500.0,0.00022463,4,"2024-12-20T15:50:36.529",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113486,1734709836540,-500.0,0.00022463,4,"2024-12-20T15:50:36.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113487,1734709836550,-500.0,0.00022463,4,"2024-12-20T15:50:36.550",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113488,1734709836561,-500.0,0.00022463,4,"2024-12-20T15:50:36.561",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113489,1734709836572,-500.0,0.00022463,4,"2024-12-20T15:50:36.572",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113490,1734709836582,-500.0,0.00022463,4,"2024-12-20T15:50:36.582",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113491,1734709836592,-563.41,0.00022463,4,"2024-12-20T15:50:36.592",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113492,1734709836603,-610.66,0.00022463,4,"2024-12-20T15:50:36.603",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113493,1734709836613,-500.0,0.00022463,4,"2024-12-20T15:50:36.613",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113494,1734709836623,-882.55,0.00022463,4,"2024-12-20T15:50:36.623",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113495,1734709836634,-500.0,0.00022463,4,"2024-12-20T15:50:36.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113496,1734709836644,-500.0,0.00022463,4,"2024-12-20T15:50:36.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113497,1734709836655,-500.0,0.00022463,4,"2024-12-20T15:50:36.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113498,1734709836665,-500.0,0.00022463,4,"2024-12-20T15:50:36.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113499,1734709836676,-536.56,0.00022463,4,"2024-12-20T15:50:36.676",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113500,1734709836686,-500.0,0.00022463,4,"2024-12-20T15:50:36.686",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113501,1734709836697,-500.0,0.00022463,4,"2024-12-20T15:50:36.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113502,1734709837026,-562.16,0.00022463,4,"2024-12-20T15:50:37.026",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113503,1734709837037,-500.0,0.00022463,4,"2024-12-20T15:50:37.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113504,1734709837047,-370.19362413,0.00022463,4,"2024-12-20T15:50:37.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113505,1734709837057,-500.0,0.00022463,4,"2024-12-20T15:50:37.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113506,1734709837066,-500.0,0.00022463,4,"2024-12-20T15:50:37.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113507,1734709837076,-1116.27,0.00022463,4,"2024-12-20T15:50:37.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113508,1734709837086,-500.0,0.00022463,4,"2024-12-20T15:50:37.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113509,1734709837096,-995.89,0.00022463,4,"2024-12-20T15:50:37.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113510,1734709837105,-500.0,0.00022463,4,"2024-12-20T15:50:37.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113511,1734709837116,-500.0,0.00022463,4,"2024-12-20T15:50:37.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113512,1734709837126,-500.0,0.00022463,4,"2024-12-20T15:50:37.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113513,1734709837136,-500.0,0.00022463,4,"2024-12-20T15:50:37.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113514,1734709837145,-500.0,0.00022463,4,"2024-12-20T15:50:37.145",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113515,1734709837155,-500.0,0.00022463,4,"2024-12-20T15:50:37.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113516,1734709837164,-500.0,0.00022463,4,"2024-12-20T15:50:37.164",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113517,1734709837174,-500.0,0.00022463,4,"2024-12-20T15:50:37.174",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113518,1734709837184,-500.0,0.00022463,4,"2024-12-20T15:50:37.184",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113519,1734709837193,-500.0,0.00022463,4,"2024-12-20T15:50:37.193",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113520,1734709837203,-500.0,0.00022463,4,"2024-12-20T15:50:37.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113521,1734709837212,-500.0,0.00022463,4,"2024-12-20T15:50:37.212",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113522,1734709837222,-500.0,0.00022463,4,"2024-12-20T15:50:37.222",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113523,1734709837231,-500.0,0.00022463,4,"2024-12-20T15:50:37.231",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113524,1734709837241,-500.0,0.00022463,4,"2024-12-20T15:50:37.241",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113525,1734709837250,-685.29,0.00022463,4,"2024-12-20T15:50:37.250",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113526,1734709837260,-500.0,0.00022463,4,"2024-12-20T15:50:37.260",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113527,1734709837269,-500.0,0.00022463,4,"2024-12-20T15:50:37.269",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113528,1734709837278,-618.48,0.00022463,4,"2024-12-20T15:50:37.278",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113529,1734709837288,-1205.4,0.00022463,4,"2024-12-20T15:50:37.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113530,1734709837297,-808.43,0.00022463,4,"2024-12-20T15:50:37.297",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113531,1734709837307,-500.0,0.00022463,4,"2024-12-20T15:50:37.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113532,1734709837316,-500.0,0.00022464,4,"2024-12-20T15:50:37.316",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113533,1734709837325,-500.0,0.00022464,4,"2024-12-20T15:50:37.325",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113534,1734709837335,-500.0,0.00022464,4,"2024-12-20T15:50:37.335",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113535,1734709837345,-500.0,0.00022464,4,"2024-12-20T15:50:37.345",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113536,1734709837354,-500.0,0.00022464,4,"2024-12-20T15:50:37.354",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113537,1734709837365,-915.44,0.00022464,4,"2024-12-20T15:50:37.365",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113538,1734709837374,-500.0,0.00022464,4,"2024-12-20T15:50:37.374",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113539,1734709837384,-649.57,0.00022464,4,"2024-12-20T15:50:37.384",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113540,1734709837394,-551.89,0.00022464,4,"2024-12-20T15:50:37.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113541,1734709837403,-500.0,0.00022464,4,"2024-12-20T15:50:37.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113542,1734709837413,-562.77,0.00022464,4,"2024-12-20T15:50:37.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113543,1734709837423,-549.41,0.00022464,4,"2024-12-20T15:50:37.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113544,1734709837432,-500.0,0.00022464,4,"2024-12-20T15:50:37.432",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113545,1734709837442,-500.0,0.00022464,4,"2024-12-20T15:50:37.442",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113546,1734709837451,-695.7,0.00022464,4,"2024-12-20T15:50:37.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113547,1734709837461,-500.0,0.00022464,4,"2024-12-20T15:50:37.461",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113548,1734709837471,-3328.97,0.00022464,4,"2024-12-20T15:50:37.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113549,1734709837481,-500.0,0.00022464,4,"2024-12-20T15:50:37.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113550,1734709837490,-500.0,0.00022464,4,"2024-12-20T15:50:37.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113551,1734709837501,-500.0,0.00022464,4,"2024-12-20T15:50:37.501",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113552,1734709837511,-500.0,0.00022464,4,"2024-12-20T15:50:37.511",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113553,1734709837520,-500.0,0.00022464,4,"2024-12-20T15:50:37.520",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113554,1734709837530,-500.0,0.00022464,4,"2024-12-20T15:50:37.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113555,1734709837539,-500.0,0.00022464,4,"2024-12-20T15:50:37.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113556,1734709837549,-768.71,0.00022464,4,"2024-12-20T15:50:37.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113557,1734709837558,-581.43,0.00022464,4,"2024-12-20T15:50:37.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113558,1734709837567,-500.0,0.00022465,4,"2024-12-20T15:50:37.567",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113559,1734709837577,-500.0,0.00022465,4,"2024-12-20T15:50:37.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113560,1734709837586,-500.0,0.00022465,4,"2024-12-20T15:50:37.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113561,1734709837595,-500.0,0.00022465,4,"2024-12-20T15:50:37.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113562,1734709837604,-562.08324197,0.00022465,4,"2024-12-20T15:50:37.604",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113563,1734709837613,-500.0,0.00022465,4,"2024-12-20T15:50:37.613",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113564,1734709837622,-500.0,0.00022465,4,"2024-12-20T15:50:37.622",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113565,1734709837632,-631.12258128,0.00022465,2,"2024-12-20T15:50:37.632",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113566,1734709837642,-500.0,0.00022465,4,"2024-12-20T15:50:37.642",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113567,1734709837652,-500.0,0.00022465,4,"2024-12-20T15:50:37.652",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113568,1734709837662,-500.0,0.00022465,4,"2024-12-20T15:50:37.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113569,1734709837672,-442.49036497,0.00022465,4,"2024-12-20T15:50:37.672",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113570,1734709837682,-500.0,0.00022465,4,"2024-12-20T15:50:37.682",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113571,1734709837691,-500.0,0.00022465,4,"2024-12-20T15:50:37.691",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113572,1734709837701,-500.0,0.00022465,4,"2024-12-20T15:50:37.701",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113573,1734709837710,-500.0,0.00022465,4,"2024-12-20T15:50:37.710",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113574,1734709837720,-500.0,0.00022465,4,"2024-12-20T15:50:37.720",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113575,1734709837729,-500.0,0.00022465,4,"2024-12-20T15:50:37.729",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113576,1734709837739,-500.0,0.00022465,4,"2024-12-20T15:50:37.739",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113577,1734709837753,-181.10048905,0.00022465,4,"2024-12-20T15:50:37.753",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113578,1734709837764,-500.0,0.00022465,4,"2024-12-20T15:50:37.764",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113579,1734709837773,-599.08,0.000225,2,"2024-12-20T15:50:37.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113580,1734709837783,-500.0,0.00022603,4,"2024-12-20T15:50:37.783",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113581,1734709837795,-500.0,0.00022603,4,"2024-12-20T15:50:37.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113582,1734709837805,-500.0,0.00022603,4,"2024-12-20T15:50:37.805",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113583,1734709837814,-500.0,0.00022603,4,"2024-12-20T15:50:37.814",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113584,1734709837825,-865.8,0.00022603,4,"2024-12-20T15:50:37.825",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113585,1734709837835,-500.0,0.00022603,4,"2024-12-20T15:50:37.835",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113586,1734709837845,-3061.98,0.00022603,4,"2024-12-20T15:50:37.845",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113587,1734709837854,-1572.9,0.00022603,4,"2024-12-20T15:50:37.854",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113588,1734709837865,-548.23,0.00022603,4,"2024-12-20T15:50:37.865",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113589,1734709837875,-691.04,0.00022603,4,"2024-12-20T15:50:37.875",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113590,1734709837885,-500.0,0.00022603,4,"2024-12-20T15:50:37.885",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113591,1734709837895,-500.0,0.00022603,4,"2024-12-20T15:50:37.895",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113592,1734709837905,-937.46646434,0.00022624,2,"2024-12-20T15:50:37.905",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113593,1734709837914,-511.60074554,0.00022636,4,"2024-12-20T15:50:37.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113594,1734709837924,-545.93289633,0.00022636,4,"2024-12-20T15:50:37.924",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113596,1734709837934,-500.0,0.00022636,4,"2024-12-20T15:50:37.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113598,1734709837944,-500.0,0.00022636,4,"2024-12-20T15:50:37.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113599,1734709837954,-500.0,0.00022636,4,"2024-12-20T15:50:37.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113601,1734709837964,-632.94,0.00022636,4,"2024-12-20T15:50:37.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113604,1734709837974,-500.0,0.00022636,4,"2024-12-20T15:50:37.974",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113606,1734709837984,-500.0,0.00022636,4,"2024-12-20T15:50:37.984",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113608,1734709837997,-500.0,0.00022636,4,"2024-12-20T15:50:37.997",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113609,1734709838007,-500.0,0.00022636,4,"2024-12-20T15:50:38.007",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113611,1734709838017,-500.0,0.00022636,4,"2024-12-20T15:50:38.017",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113613,1734709838027,-3094.12,0.00022636,4,"2024-12-20T15:50:38.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113615,1734709838037,-500.0,0.00022636,4,"2024-12-20T15:50:38.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113617,1734709838047,-1158.38,0.00022636,4,"2024-12-20T15:50:38.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113619,1734709838057,-500.0,0.00022636,4,"2024-12-20T15:50:38.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113620,1734709838067,-500.0,0.00022636,4,"2024-12-20T15:50:38.067",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113621,1734709838077,-500.0,0.00022636,4,"2024-12-20T15:50:38.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113624,1734709838087,-193.19,0.00022636,4,"2024-12-20T15:50:38.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113625,1734709838097,-211.8,0.00022637,4,"2024-12-20T15:50:38.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113629,1734709838107,-500.0,0.00022637,4,"2024-12-20T15:50:38.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113632,1734709838117,-500.0,0.00022637,4,"2024-12-20T15:50:38.117",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113634,1734709838127,-294.55992982,0.00022637,4,"2024-12-20T15:50:38.127",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113636,1734709838136,-179.4272641,0.00022637,4,"2024-12-20T15:50:38.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113638,1734709838147,-500.0,0.00022637,4,"2024-12-20T15:50:38.147",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113640,1734709838156,-500.0,0.00022637,4,"2024-12-20T15:50:38.156",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113642,1734709838166,-498.89,0.00022637,4,"2024-12-20T15:50:38.166",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113643,1734709838175,-500.0,0.00022637,4,"2024-12-20T15:50:38.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113644,1734709838185,-500.0,0.00022637,4,"2024-12-20T15:50:38.185",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113645,1734709838195,-746.93,0.00022637,4,"2024-12-20T15:50:38.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113646,1734709838205,-500.0,0.00022637,4,"2024-12-20T15:50:38.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113647,1734709838215,-500.0,0.00022637,4,"2024-12-20T15:50:38.215",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113648,1734709838224,-727.58,0.00022637,4,"2024-12-20T15:50:38.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113649,1734709838234,-500.0,0.00022637,4,"2024-12-20T15:50:38.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113650,1734709838246,-575.244449,0.00022637,4,"2024-12-20T15:50:38.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113651,1734709838256,-1272.69,0.00022637,4,"2024-12-20T15:50:38.256",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113652,1734709838266,-177.18189747,0.00022637,2,"2024-12-20T15:50:38.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113653,1734709838276,-500.0,0.00022637,4,"2024-12-20T15:50:38.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113654,1734709838290,-836.44,0.00022637,4,"2024-12-20T15:50:38.290",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113655,1734709838300,-1024.0,0.00022732,2,"2024-12-20T15:50:38.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113656,1734709838310,-591.25,0.00022736,4,"2024-12-20T15:50:38.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113657,1734709838321,-520.38,0.00022736,4,"2024-12-20T15:50:38.321",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113658,1734709838331,-500.0,0.00022736,4,"2024-12-20T15:50:38.331",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113659,1734709838341,-500.0,0.00022737,4,"2024-12-20T15:50:38.341",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113660,1734709838351,-500.0,0.00022737,4,"2024-12-20T15:50:38.351",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113661,1734709838361,-500.0,0.00022737,4,"2024-12-20T15:50:38.361",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113662,1734709838371,-500.0,0.00022737,4,"2024-12-20T15:50:38.371",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113663,1734709838381,-500.0,0.00022737,4,"2024-12-20T15:50:38.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113664,1734709838391,-500.0,0.00022737,4,"2024-12-20T15:50:38.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113665,1734709838401,-509.47,0.00022737,4,"2024-12-20T15:50:38.401",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113666,1734709838411,-500.0,0.00022737,4,"2024-12-20T15:50:38.411",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113667,1734709838421,-500.0,0.00022737,4,"2024-12-20T15:50:38.421",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113668,1734709838431,-500.0,0.00022737,4,"2024-12-20T15:50:38.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113669,1734709838441,-500.0,0.00022737,4,"2024-12-20T15:50:38.441",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113670,1734709838451,-500.0,0.00022737,4,"2024-12-20T15:50:38.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113671,1734709838460,-500.0,0.00022737,4,"2024-12-20T15:50:38.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113672,1734709838470,-500.0,0.00022737,4,"2024-12-20T15:50:38.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113673,1734709838480,-500.0,0.00022737,4,"2024-12-20T15:50:38.480",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113674,1734709838490,-500.0,0.00022737,4,"2024-12-20T15:50:38.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113675,1734709838502,-500.0,0.00022737,4,"2024-12-20T15:50:38.502",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113676,1734709838512,-500.0,0.00022737,4,"2024-12-20T15:50:38.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113677,1734709838522,-500.0,0.00022737,4,"2024-12-20T15:50:38.522",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113678,1734709838533,-500.0,0.00022737,4,"2024-12-20T15:50:38.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113679,1734709838542,-500.0,0.00022737,4,"2024-12-20T15:50:38.542",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113680,1734709838552,-500.0,0.00022737,4,"2024-12-20T15:50:38.552",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113681,1734709838562,-500.0,0.00022737,4,"2024-12-20T15:50:38.562",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113682,1734709838572,-563.41,0.00022737,4,"2024-12-20T15:50:38.572",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113683,1734709838583,-1196.88,0.00022737,4,"2024-12-20T15:50:38.583",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113684,1734709838594,-610.66,0.00022737,4,"2024-12-20T15:50:38.594",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113685,1734709838607,-636.72,0.00022737,4,"2024-12-20T15:50:38.607",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113686,1734709838616,-413.38768913,0.00022737,4,"2024-12-20T15:50:38.616",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113687,1734709838626,-882.55,0.00022737,4,"2024-12-20T15:50:38.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113688,1734709838636,-500.0,0.00022737,4,"2024-12-20T15:50:38.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113689,1734709838647,-285.35104561,0.00022737,4,"2024-12-20T15:50:38.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113690,1734709838657,-500.0,0.00022737,4,"2024-12-20T15:50:38.657",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113691,1734709838667,-500.0,0.00022737,4,"2024-12-20T15:50:38.667",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113692,1734709838677,-500.0,0.00022737,4,"2024-12-20T15:50:38.677",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113694,1734709838687,-500.0,0.00022737,4,"2024-12-20T15:50:38.687",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113695,1734709838697,-536.56,0.00022737,4,"2024-12-20T15:50:38.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113696,1734709838706,-500.0,0.00022737,4,"2024-12-20T15:50:38.706",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113697,1734709838716,-500.0,0.00022737,4,"2024-12-20T15:50:38.716",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113698,1734709838725,-562.16,0.00022737,4,"2024-12-20T15:50:38.725",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113699,1734709838735,-567.24,0.00022737,4,"2024-12-20T15:50:38.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113700,1734709838747,-500.0,0.00022737,4,"2024-12-20T15:50:38.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113701,1734709838761,-2747.37,0.00022737,4,"2024-12-20T15:50:38.761",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113702,1734709838770,-500.0,0.00022737,4,"2024-12-20T15:50:38.770",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113703,1734709838780,-1116.27,0.00022737,4,"2024-12-20T15:50:38.780",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113704,1734709838791,-500.0,0.00022737,4,"2024-12-20T15:50:38.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113705,1734709838800,-500.0,0.00022737,4,"2024-12-20T15:50:38.800",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113706,1734709838810,-995.89,0.00022737,4,"2024-12-20T15:50:38.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113707,1734709838820,-500.0,0.00022737,4,"2024-12-20T15:50:38.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113709,1734709838831,-500.0,0.00022737,4,"2024-12-20T15:50:38.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113711,1734709838841,-500.0,0.00022737,4,"2024-12-20T15:50:38.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113713,1734709838851,-500.0,0.00022737,4,"2024-12-20T15:50:38.851",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113715,1734709838860,-500.0,0.00022737,4,"2024-12-20T15:50:38.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113716,1734709838870,-500.0,0.00022737,4,"2024-12-20T15:50:38.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113717,1734709838881,-500.0,0.00022737,4,"2024-12-20T15:50:38.881",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113718,1734709838890,-636.08,0.00022737,4,"2024-12-20T15:50:38.890",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113719,1734709838900,-500.0,0.00022737,4,"2024-12-20T15:50:38.900",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113720,1734709838910,-500.0,0.00022737,4,"2024-12-20T15:50:38.910",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113721,1734709838919,-500.0,0.00022737,4,"2024-12-20T15:50:38.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113722,1734709838929,-500.0,0.00022737,4,"2024-12-20T15:50:38.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113723,1734709838938,-990.67420721,0.00022737,4,"2024-12-20T15:50:38.938",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113724,1734709838948,-500.0,0.00022737,4,"2024-12-20T15:50:38.948",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113725,1734709838958,-500.0,0.00022737,4,"2024-12-20T15:50:38.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113726,1734709838968,-500.0,0.00022737,4,"2024-12-20T15:50:38.968",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113727,1734709838977,-500.0,0.00022737,4,"2024-12-20T15:50:38.977",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113728,1734709838987,-500.0,0.00022737,4,"2024-12-20T15:50:38.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113729,1734709838999,-531.66,0.00022737,4,"2024-12-20T15:50:38.999",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113731,1734709839009,-500.0,0.00022737,4,"2024-12-20T15:50:39.009",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113733,1734709839019,-500.0,0.00022737,4,"2024-12-20T15:50:39.019",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113735,1734709839028,-500.0,0.00022737,4,"2024-12-20T15:50:39.028",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113737,1734709839038,-500.0,0.00022737,4,"2024-12-20T15:50:39.038",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113739,1734709839050,-685.29,0.00022737,4,"2024-12-20T15:50:39.050",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113741,1734709839061,-500.0,0.00022737,4,"2024-12-20T15:50:39.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113743,1734709839071,-500.0,0.00022737,4,"2024-12-20T15:50:39.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113745,1734709839080,-618.48,0.00022737,4,"2024-12-20T15:50:39.080",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113747,1734709839091,-1205.4,0.00022737,4,"2024-12-20T15:50:39.091",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113749,1734709839100,-808.43,0.00022737,4,"2024-12-20T15:50:39.100",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113751,1734709839110,-500.0,0.00022738,4,"2024-12-20T15:50:39.110",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113753,1734709839120,-500.0,0.00022738,4,"2024-12-20T15:50:39.120",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113755,1734709839131,-508.9232023,0.00022738,4,"2024-12-20T15:50:39.131",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113757,1734709839140,-500.0,0.00022738,4,"2024-12-20T15:50:39.140",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113759,1734709839150,-500.0,0.00022738,4,"2024-12-20T15:50:39.150",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113761,1734709839160,-915.44,0.00022738,4,"2024-12-20T15:50:39.160",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113763,1734709839170,-500.0,0.00022738,4,"2024-12-20T15:50:39.170",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113765,1734709839179,-649.57,0.00022738,4,"2024-12-20T15:50:39.179",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113768,1734709839189,-551.89,0.00022738,4,"2024-12-20T15:50:39.189",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113770,1734709839199,-500.0,0.00022738,4,"2024-12-20T15:50:39.199",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113772,1734709839209,-562.77,0.00022738,4,"2024-12-20T15:50:39.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113774,1734709839219,-549.41,0.00022738,4,"2024-12-20T15:50:39.219",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113776,1734709839229,-500.0,0.00022738,4,"2024-12-20T15:50:39.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113778,1734709839241,-695.7,0.00022738,4,"2024-12-20T15:50:39.241",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113780,1734709839270,-500.0,0.00022738,4,"2024-12-20T15:50:39.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113782,1734709839280,-3328.97,0.00022738,4,"2024-12-20T15:50:39.280",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113784,1734709839289,-500.0,0.00022738,4,"2024-12-20T15:50:39.289",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113785,1734709839299,-500.0,0.00022738,4,"2024-12-20T15:50:39.299",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113786,1734709839309,-500.0,0.00022738,4,"2024-12-20T15:50:39.309",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113787,1734709839319,-500.0,0.00022738,4,"2024-12-20T15:50:39.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113788,1734709839329,-500.0,0.00022738,4,"2024-12-20T15:50:39.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113789,1734709839339,-276.59844947,0.00022738,4,"2024-12-20T15:50:39.339",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113790,1734709839349,-768.71,0.00022738,4,"2024-12-20T15:50:39.349",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113791,1734709839360,-581.43,0.00022738,4,"2024-12-20T15:50:39.360",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113792,1734709839370,-500.0,0.00022739,4,"2024-12-20T15:50:39.370",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113793,1734709839380,-500.0,0.00022739,4,"2024-12-20T15:50:39.380",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113794,1734709839390,-500.0,0.00022739,4,"2024-12-20T15:50:39.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113795,1734709839400,-500.0,0.00022739,4,"2024-12-20T15:50:39.400",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113796,1734709839410,-500.0,0.00022739,4,"2024-12-20T15:50:39.410",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113797,1734709839420,-500.0,0.00022739,4,"2024-12-20T15:50:39.420",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113798,1734709839431,-500.0,0.00022739,4,"2024-12-20T15:50:39.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113799,1734709839441,-500.0,0.00022739,4,"2024-12-20T15:50:39.441",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113800,1734709839451,-500.0,0.00022739,4,"2024-12-20T15:50:39.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113801,1734709839464,-500.0,0.00022739,4,"2024-12-20T15:50:39.464",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113802,1734709839475,-596.84,0.00022739,4,"2024-12-20T15:50:39.475",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113803,1734709839485,-500.0,0.00022739,4,"2024-12-20T15:50:39.485",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113804,1734709839496,-500.0,0.00022739,4,"2024-12-20T15:50:39.496",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113805,1734709839506,-500.0,0.00022739,4,"2024-12-20T15:50:39.506",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113806,1734709839515,-500.0,0.00022739,4,"2024-12-20T15:50:39.515",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113807,1734709839525,-500.0,0.00022739,4,"2024-12-20T15:50:39.525",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113808,1734709839534,-500.0,0.00022739,4,"2024-12-20T15:50:39.534",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113809,1734709839545,-209.0,0.0002277,2,"2024-12-20T15:50:39.545",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113810,1734709839554,-1060.81,0.00022771,2,"2024-12-20T15:50:39.554",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113811,1734709839565,-177.18189744,0.00022777,2,"2024-12-20T15:50:39.565",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113812,1734709839575,-532.708,0.000228,2,"2024-12-20T15:50:39.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113813,1734709839585,-150.0,0.000228,4,"2024-12-20T15:50:39.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113814,1734709839596,-937.46646434,0.00022837,2,"2024-12-20T15:50:39.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113815,1734709839606,-154.608058,0.00022877,4,"2024-12-20T15:50:39.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113816,1734709839617,-500.0,0.00022877,4,"2024-12-20T15:50:39.617",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113817,1734709839627,-500.0,0.00022877,4,"2024-12-20T15:50:39.627",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113818,1734709839637,-500.0,0.00022877,4,"2024-12-20T15:50:39.637",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113819,1734709839647,-156.913729,0.00022877,4,"2024-12-20T15:50:39.647",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113820,1734709839658,-500.0,0.00022877,4,"2024-12-20T15:50:39.658",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113821,1734709839669,-865.8,0.00022877,4,"2024-12-20T15:50:39.669",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113822,1734709839680,-500.0,0.00022877,4,"2024-12-20T15:50:39.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113823,1734709839691,-3061.98,0.00022877,4,"2024-12-20T15:50:39.691",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113824,1734709839702,-1572.9,0.00022877,4,"2024-12-20T15:50:39.702",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113825,1734709839712,-548.23,0.00022877,4,"2024-12-20T15:50:39.712",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113826,1734709839722,-691.04,0.00022877,4,"2024-12-20T15:50:39.722",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113827,1734709839733,-578.07857853,0.00022877,4,"2024-12-20T15:50:39.733",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113828,1734709839746,-500.0,0.00022877,4,"2024-12-20T15:50:39.746",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113829,1734709839759,-3289.63,0.00022887,2,"2024-12-20T15:50:39.759",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113830,1734709839769,-175.658,0.00022887,2,"2024-12-20T15:50:39.769",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113831,1734709839779,-300.02998398,0.000229,2,"2024-12-20T15:50:39.779",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113832,1734709839791,-500.0,0.0002291,4,"2024-12-20T15:50:39.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113833,1734709839801,-500.0,0.0002291,4,"2024-12-20T15:50:39.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113834,1734709839811,-500.0,0.0002291,4,"2024-12-20T15:50:39.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113835,1734709839822,-632.94,0.0002291,4,"2024-12-20T15:50:39.822",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113836,1734709839831,-500.0,0.0002291,4,"2024-12-20T15:50:39.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113837,1734709839841,-500.0,0.0002291,4,"2024-12-20T15:50:39.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113838,1734709839850,-500.0,0.0002291,4,"2024-12-20T15:50:39.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113839,1734709839861,-500.0,0.0002291,4,"2024-12-20T15:50:39.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113840,1734709839871,-500.0,0.0002291,4,"2024-12-20T15:50:39.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113841,1734709839882,-3094.12,0.0002291,4,"2024-12-20T15:50:39.882",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113842,1734709839894,-500.0,0.0002291,4,"2024-12-20T15:50:39.894",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113843,1734709839904,-1158.38,0.0002291,4,"2024-12-20T15:50:39.904",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113844,1734709839914,-500.0,0.0002291,4,"2024-12-20T15:50:39.914",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113845,1734709839923,-540.82,0.0002291,4,"2024-12-20T15:50:39.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113846,1734709839934,-500.0,0.0002291,4,"2024-12-20T15:50:39.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113847,1734709839944,-500.0,0.00022911,4,"2024-12-20T15:50:39.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113848,1734709839955,-500.0,0.00022911,4,"2024-12-20T15:50:39.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113849,1734709839967,-500.0,0.00022911,4,"2024-12-20T15:50:39.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113850,1734709839981,-500.0,0.00022911,4,"2024-12-20T15:50:39.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113851,1734709839991,-500.0,0.00022911,4,"2024-12-20T15:50:39.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113852,1734709840003,-500.0,0.00022911,4,"2024-12-20T15:50:40.003",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113853,1734709840013,-746.93,0.00022911,4,"2024-12-20T15:50:40.013",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113854,1734709840022,-500.0,0.00022911,4,"2024-12-20T15:50:40.022",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113855,1734709840031,-500.0,0.00022911,4,"2024-12-20T15:50:40.031",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113856,1734709840041,-727.58,0.00022911,4,"2024-12-20T15:50:40.041",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113857,1734709840051,-500.0,0.00022911,4,"2024-12-20T15:50:40.051",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113858,1734709840062,-1272.69,0.00022911,4,"2024-12-20T15:50:40.062",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113860,1734709840071,-500.0,0.00022911,4,"2024-12-20T15:50:40.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113861,1734709840082,-836.44,0.00022911,4,"2024-12-20T15:50:40.082",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113862,1734709840092,-177.18189744,0.00022918,2,"2024-12-20T15:50:40.092",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113863,1734709840103,-386.45172954,0.00022999,2,"2024-12-20T15:50:40.103",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113864,1734709840113,-500.0,0.00022999,2,"2024-12-20T15:50:40.113",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113865,1734709840123,-500.0,0.00022999,2,"2024-12-20T15:50:40.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113866,1734709840133,-438.37368337,0.00022999,2,"2024-12-20T15:50:40.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113867,1734709840143,-700.0,0.00023,2,"2024-12-20T15:50:40.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113868,1734709840153,-75771.49969692,0.00023,2,"2024-12-20T15:50:40.153",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113869,1734709840537,-1228.47,0.00023,2,"2024-12-20T15:50:40.537",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113870,1734709840549,-6865.75023366,0.00023,2,"2024-12-20T15:50:40.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113871,1734709840927,-150.0,0.00018965,2,"2024-12-20T15:50:40.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113872,1734709840937,-150.0,0.00021965,2,"2024-12-20T15:50:40.937",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113873,1734709840948,-423.374594,0.00022603,4,"2024-12-20T15:50:40.948",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113874,1734709840964,-76.625406,0.00022603,4,"2024-12-20T15:50:40.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113877,1734709840975,-500.0,0.00022877,4,"2024-12-20T15:50:40.975",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113878,1734709840985,-69364.54687681,0.00023,2,"2024-12-20T15:50:40.985",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113879,1734709841000,-67126.85727179,0.00023,2,"2024-12-20T15:50:41.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113880,1734709841011,-5581.250025,0.00023,2,"2024-12-20T15:50:41.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113881,1734709841023,-9990.0,0.00023,2,"2024-12-20T15:50:41.023",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113882,1734709841043,-9738.6384,0.00023,2,"2024-12-20T15:50:41.043",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113883,1734709841123,-500.0,0.0002219,4,"2024-12-20T15:50:41.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113884,1734709841133,-500.0,0.00022464,4,"2024-12-20T15:50:41.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113885,1734709841143,-500.0,0.00022738,4,"2024-12-20T15:50:41.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113886,1734709841153,-965.47417115,0.00023,2,"2024-12-20T15:50:41.153",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113908,1734709843588,-1221.00324979,0.00023,2,"2024-12-20T15:50:43.588",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113909,1734709843601,-865.77127835,0.00023,2,"2024-12-20T15:50:43.601",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113910,1734709843614,-1759.35999998,0.00023,2,"2024-12-20T15:50:43.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113911,1734709843626,-2124.4700145,0.00023,2,"2024-12-20T15:50:43.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113912,1734709843638,-2429.625,0.00023,2,"2024-12-20T15:50:43.638",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113913,1734709843651,-2422.0,0.00023,2,"2024-12-20T15:50:43.651",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113919,1734709846260,-150.0,0.00018965,2,"2024-12-20T15:50:46.260",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113920,1734709846270,-500.0,0.00022462,4,"2024-12-20T15:50:46.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113921,1734709846282,-610.19,0.00022463,4,"2024-12-20T15:50:46.282",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113922,1734709846292,-500.0,0.00022736,4,"2024-12-20T15:50:46.292",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113923,1734709846302,-610.19,0.00022737,4,"2024-12-20T15:50:46.302",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113924,1734709846312,-11056.6441,0.00023,2,"2024-12-20T15:50:46.312",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113925,1734709846414,-1526.43607782,0.00023,2,"2024-12-20T15:50:46.414",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113926,1734709846426,-4020.00006389,0.00023,2,"2024-12-20T15:50:46.426",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113927,1734709846437,-2291.851,0.00023,2,"2024-12-20T15:50:46.437",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113928,1734709846449,-1056.34317,0.00023,2,"2024-12-20T15:50:46.449",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113929,1734709846460,-4203.33643405,0.00023,2,"2024-12-20T15:50:46.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113930,1734709846472,-247096.95177309,0.00023,2,"2024-12-20T15:50:46.472",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113931,1734709846482,-1907.36356597,0.00023,2,"2024-12-20T15:50:46.482",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113932,1734709846492,-200.0,0.00023,2,"2024-12-20T15:50:46.492",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113933,1734709846503,-500.0,0.0002301,4,"2024-12-20T15:50:46.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113934,1734709846512,-345.46221722,0.0002301,4,"2024-12-20T15:50:46.512",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113935,1734709846521,-500.0,0.00023011,4,"2024-12-20T15:50:46.521",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113936,1734709846530,-500.0,0.00023011,4,"2024-12-20T15:50:46.530",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113937,1734709846540,-500.0,0.00023011,4,"2024-12-20T15:50:46.540",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113938,1734709846549,-509.47,0.00023011,4,"2024-12-20T15:50:46.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113939,1734709846559,-500.0,0.00023011,4,"2024-12-20T15:50:46.559",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113940,1734709846569,-500.0,0.00023011,4,"2024-12-20T15:50:46.569",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113941,1734709846579,-500.0,0.00023011,4,"2024-12-20T15:50:46.579",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113942,1734709846589,-500.0,0.00023011,4,"2024-12-20T15:50:46.589",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113943,1734709846598,-500.0,0.00023011,4,"2024-12-20T15:50:46.598",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113944,1734709846608,-500.0,0.00023011,4,"2024-12-20T15:50:46.608",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113945,1734709846617,-500.0,0.00023011,4,"2024-12-20T15:50:46.617",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113946,1734709846627,-500.0,0.00023011,4,"2024-12-20T15:50:46.627",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113949,1734709846641,-500.0,0.00023011,4,"2024-12-20T15:50:46.641",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113951,1734709846651,-500.0,0.00023011,4,"2024-12-20T15:50:46.651",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113952,1734709846660,-500.0,0.00023011,4,"2024-12-20T15:50:46.660",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113953,1734709846669,-500.0,0.00023011,4,"2024-12-20T15:50:46.669",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113954,1734709846679,-500.0,0.00023011,4,"2024-12-20T15:50:46.679",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113955,1734709846688,-448.33175377,0.00023011,4,"2024-12-20T15:50:46.688",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113956,1734709846697,-500.0,0.00023011,4,"2024-12-20T15:50:46.697",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113957,1734709846707,-563.41,0.00023011,4,"2024-12-20T15:50:46.707",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113958,1734709846717,-610.66,0.00023011,4,"2024-12-20T15:50:46.717",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113959,1734709846726,-882.55,0.00023011,4,"2024-12-20T15:50:46.726",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113960,1734709846735,-500.0,0.00023011,4,"2024-12-20T15:50:46.735",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113961,1734709846745,-500.0,0.00023011,4,"2024-12-20T15:50:46.745",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113962,1734709846758,-500.0,0.00023011,4,"2024-12-20T15:50:46.758",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113964,1734709846771,-500.0,0.00023011,4,"2024-12-20T15:50:46.771",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113966,1734709846780,-536.56,0.00023011,4,"2024-12-20T15:50:46.780",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113968,1734709846791,-500.0,0.00023011,4,"2024-12-20T15:50:46.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113970,1734709846801,-500.0,0.00023011,4,"2024-12-20T15:50:46.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113972,1734709846811,-562.16,0.00023011,4,"2024-12-20T15:50:46.811",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113974,1734709846821,-567.24,0.00023011,4,"2024-12-20T15:50:46.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113976,1734709846830,-500.0,0.00023011,4,"2024-12-20T15:50:46.830",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113978,1734709846841,-2747.37,0.00023011,4,"2024-12-20T15:50:46.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113980,1734709846850,-500.0,0.00023011,4,"2024-12-20T15:50:46.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113983,1734709846861,-1116.27,0.00023011,4,"2024-12-20T15:50:46.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113985,1734709846871,-500.0,0.00023011,4,"2024-12-20T15:50:46.871",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113987,1734709846880,-500.0,0.00023011,4,"2024-12-20T15:50:46.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113989,1734709846891,-995.89,0.00023011,4,"2024-12-20T15:50:46.891",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113991,1734709846901,-500.0,0.00023011,4,"2024-12-20T15:50:46.901",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113993,1734709846913,-500.0,0.00023011,4,"2024-12-20T15:50:46.913",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113995,1734709846923,-500.0,0.00023011,4,"2024-12-20T15:50:46.923",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113997,1734709846932,-500.0,0.00023011,4,"2024-12-20T15:50:46.932",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346113999,1734709846941,-500.0,0.00023011,4,"2024-12-20T15:50:46.941",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114001,1734709846951,-500.0,0.00023011,4,"2024-12-20T15:50:46.951",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114003,1734709846961,-500.0,0.00023011,4,"2024-12-20T15:50:46.961",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114005,1734709846970,-500.0,0.00023011,4,"2024-12-20T15:50:46.970",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114007,1734709846980,-563.45543064,0.00023011,4,"2024-12-20T15:50:46.980",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114009,1734709846990,-500.0,0.00023011,4,"2024-12-20T15:50:46.990",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114011,1734709847001,-500.0,0.00023011,4,"2024-12-20T15:50:47.001",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114013,1734709847011,-500.0,0.00023011,4,"2024-12-20T15:50:47.011",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114015,1734709847020,-500.0,0.00023011,4,"2024-12-20T15:50:47.020",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114016,1734709847030,-500.0,0.00023011,4,"2024-12-20T15:50:47.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114017,1734709847041,-531.66,0.00023011,4,"2024-12-20T15:50:47.041",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114019,1734709847052,-500.0,0.00023011,4,"2024-12-20T15:50:47.052",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114021,1734709847062,-500.0,0.00023011,4,"2024-12-20T15:50:47.062",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114023,1734709847071,-500.0,0.00023011,4,"2024-12-20T15:50:47.071",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114025,1734709847081,-500.0,0.00023011,4,"2024-12-20T15:50:47.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114026,1734709847091,-685.29,0.00023011,4,"2024-12-20T15:50:47.091",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114027,1734709847102,-500.0,0.00023011,4,"2024-12-20T15:50:47.102",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114028,1734709847112,-500.0,0.00023011,4,"2024-12-20T15:50:47.112",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114029,1734709847124,-618.48,0.00023011,4,"2024-12-20T15:50:47.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114030,1734709847133,-1205.4,0.00023011,4,"2024-12-20T15:50:47.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114031,1734709847143,-808.43,0.00023011,4,"2024-12-20T15:50:47.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114032,1734709847152,-610.19,0.00023011,4,"2024-12-20T15:50:47.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114033,1734709847162,-500.0,0.00023012,4,"2024-12-20T15:50:47.162",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114034,1734709847171,-500.0,0.00023012,4,"2024-12-20T15:50:47.171",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114035,1734709847181,-500.0,0.00023012,4,"2024-12-20T15:50:47.181",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114036,1734709847190,-500.0,0.00023012,4,"2024-12-20T15:50:47.190",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114037,1734709847200,-915.44,0.00023012,4,"2024-12-20T15:50:47.200",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114038,1734709847209,-500.0,0.00023012,4,"2024-12-20T15:50:47.209",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114039,1734709847220,-649.57,0.00023012,4,"2024-12-20T15:50:47.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114040,1734709847229,-551.89,0.00023012,4,"2024-12-20T15:50:47.229",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114041,1734709847240,-500.0,0.00023012,4,"2024-12-20T15:50:47.240",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114042,1734709847249,-562.77,0.00023012,4,"2024-12-20T15:50:47.249",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114043,1734709847261,-549.41,0.00023012,4,"2024-12-20T15:50:47.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114044,1734709847272,-500.0,0.00023012,4,"2024-12-20T15:50:47.272",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114045,1734709847282,-695.7,0.00023012,4,"2024-12-20T15:50:47.282",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114046,1734709847291,-500.0,0.00023012,4,"2024-12-20T15:50:47.291",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114047,1734709847300,-3328.97,0.00023012,4,"2024-12-20T15:50:47.300",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114048,1734709847310,-500.0,0.00023012,4,"2024-12-20T15:50:47.310",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114049,1734709847319,-500.0,0.00023012,4,"2024-12-20T15:50:47.319",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114050,1734709847329,-500.0,0.00023012,4,"2024-12-20T15:50:47.329",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114051,1734709847338,-500.0,0.00023012,4,"2024-12-20T15:50:47.338",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114052,1734709847348,-500.0,0.00023012,4,"2024-12-20T15:50:47.348",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114053,1734709847358,-768.71,0.00023012,4,"2024-12-20T15:50:47.358",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114054,1734709847367,-581.43,0.00023012,4,"2024-12-20T15:50:47.367",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114055,1734709847376,-500.0,0.00023012,4,"2024-12-20T15:50:47.376",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114056,1734709847386,-500.0,0.00023013,4,"2024-12-20T15:50:47.386",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114057,1734709847395,-500.0,0.00023013,4,"2024-12-20T15:50:47.395",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114058,1734709847405,-500.0,0.00023013,4,"2024-12-20T15:50:47.405",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114059,1734709847414,-500.0,0.00023013,4,"2024-12-20T15:50:47.414",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114060,1734709847424,-500.0,0.00023013,4,"2024-12-20T15:50:47.424",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114061,1734709847433,-500.0,0.00023013,4,"2024-12-20T15:50:47.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114062,1734709847443,-500.0,0.00023013,4,"2024-12-20T15:50:47.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114063,1734709847452,-500.0,0.00023013,4,"2024-12-20T15:50:47.452",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114064,1734709847462,-500.0,0.00023013,4,"2024-12-20T15:50:47.462",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114065,1734709847471,-500.0,0.00023013,4,"2024-12-20T15:50:47.471",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114066,1734709847481,-198.54112647,0.00023013,4,"2024-12-20T15:50:47.481",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114067,1734709847490,-500.0,0.00023013,4,"2024-12-20T15:50:47.490",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114068,1734709847499,-500.0,0.00023013,4,"2024-12-20T15:50:47.499",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114069,1734709847549,-500.0,0.00023013,4,"2024-12-20T15:50:47.549",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114070,1734709847558,-500.0,0.00023013,4,"2024-12-20T15:50:47.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114071,1734709847568,-344.0,0.00023014,2,"2024-12-20T15:50:47.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114072,1734709847577,-937.46646434,0.00023049,2,"2024-12-20T15:50:47.577",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114073,1734709847586,-177.18189744,0.00023058,2,"2024-12-20T15:50:47.586",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114074,1734709847596,-500.0,0.00023151,4,"2024-12-20T15:50:47.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114075,1734709847605,-500.0,0.00023151,4,"2024-12-20T15:50:47.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114076,1734709847615,-156.913729,0.00023151,4,"2024-12-20T15:50:47.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114077,1734709847625,-500.0,0.00023151,4,"2024-12-20T15:50:47.625",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114078,1734709847635,-865.8,0.00023151,4,"2024-12-20T15:50:47.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114079,1734709847644,-500.0,0.00023151,4,"2024-12-20T15:50:47.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114080,1734709847654,-3061.98,0.00023151,4,"2024-12-20T15:50:47.654",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114081,1734709847663,-1572.9,0.00023151,4,"2024-12-20T15:50:47.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114082,1734709847674,-548.23,0.00023151,4,"2024-12-20T15:50:47.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114083,1734709847683,-691.04,0.00023151,4,"2024-12-20T15:50:47.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114084,1734709847692,-500.0,0.00023151,4,"2024-12-20T15:50:47.692",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114085,1734709847702,-500.0,0.00023151,4,"2024-12-20T15:50:47.702",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114086,1734709847712,-500.0,0.00023184,4,"2024-12-20T15:50:47.712",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114087,1734709847721,-632.94,0.00023184,4,"2024-12-20T15:50:47.721",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114088,1734709847732,-500.0,0.00023184,4,"2024-12-20T15:50:47.732",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114089,1734709847741,-500.0,0.00023184,4,"2024-12-20T15:50:47.741",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114090,1734709847752,-500.0,0.00023184,4,"2024-12-20T15:50:47.752",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114091,1734709847762,-500.0,0.00023184,4,"2024-12-20T15:50:47.762",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114092,1734709847772,-500.0,0.00023184,4,"2024-12-20T15:50:47.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114093,1734709847781,-3094.12,0.00023184,4,"2024-12-20T15:50:47.781",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114094,1734709847791,-500.0,0.00023184,4,"2024-12-20T15:50:47.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114095,1734709847801,-1158.38,0.00023184,4,"2024-12-20T15:50:47.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114096,1734709847810,-500.0,0.00023184,4,"2024-12-20T15:50:47.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114097,1734709847820,-500.0,0.00023184,4,"2024-12-20T15:50:47.820",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114098,1734709847830,-500.0,0.00023185,4,"2024-12-20T15:50:47.830",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114099,1734709847841,-500.0,0.00023185,4,"2024-12-20T15:50:47.841",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114100,1734709847850,-500.0,0.00023185,4,"2024-12-20T15:50:47.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114101,1734709847860,-500.0,0.00023185,4,"2024-12-20T15:50:47.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114102,1734709847870,-500.0,0.00023185,4,"2024-12-20T15:50:47.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114103,1734709847879,-500.0,0.00023185,4,"2024-12-20T15:50:47.879",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114104,1734709847889,-746.93,0.00023185,4,"2024-12-20T15:50:47.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114105,1734709847898,-500.0,0.00023185,4,"2024-12-20T15:50:47.898",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114106,1734709847908,-500.0,0.00023185,4,"2024-12-20T15:50:47.908",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114107,1734709847917,-727.58,0.00023185,4,"2024-12-20T15:50:47.917",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114108,1734709847927,-624.01603911,0.00023185,4,"2024-12-20T15:50:47.927",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114109,1734709847936,-1272.69,0.00023185,4,"2024-12-20T15:50:47.936",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114110,1734709847946,-500.0,0.00023185,4,"2024-12-20T15:50:47.946",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114111,1734709847955,-836.44,0.00023185,4,"2024-12-20T15:50:47.955",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114112,1734709847967,-177.18189744,0.00023198,2,"2024-12-20T15:50:47.967",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114113,1734709847977,-209.0,0.0002322,2,"2024-12-20T15:50:47.977",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114114,1734709847988,-204.0,0.0002322,2,"2024-12-20T15:50:47.988",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114115,1734709847997,-226.28,0.00023232,2,"2024-12-20T15:50:47.997",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114116,1734709848008,-600.0,0.00023256,2,"2024-12-20T15:50:48.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114117,1734709848017,-937.46646434,0.00023262,2,"2024-12-20T15:50:48.017",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114118,1734709848027,-500.0,0.00023284,4,"2024-12-20T15:50:48.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114119,1734709848037,-500.0,0.00023285,4,"2024-12-20T15:50:48.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114120,1734709848046,-500.0,0.00023285,4,"2024-12-20T15:50:48.046",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114121,1734709848056,-500.0,0.00023285,4,"2024-12-20T15:50:48.056",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114122,1734709848066,-509.47,0.00023285,4,"2024-12-20T15:50:48.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114123,1734709848077,-500.0,0.00023285,4,"2024-12-20T15:50:48.077",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114124,1734709848087,-500.0,0.00023285,4,"2024-12-20T15:50:48.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114125,1734709848096,-500.0,0.00023285,4,"2024-12-20T15:50:48.096",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114126,1734709848106,-500.0,0.00023285,4,"2024-12-20T15:50:48.106",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114127,1734709848116,-500.0,0.00023285,4,"2024-12-20T15:50:48.116",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114128,1734709848126,-500.0,0.00023285,4,"2024-12-20T15:50:48.126",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114129,1734709848136,-500.0,0.00023285,4,"2024-12-20T15:50:48.136",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114130,1734709848146,-500.0,0.00023285,4,"2024-12-20T15:50:48.146",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114131,1734709848155,-500.0,0.00023285,4,"2024-12-20T15:50:48.155",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114132,1734709848165,-500.0,0.00023285,4,"2024-12-20T15:50:48.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114133,1734709848175,-500.0,0.00023285,4,"2024-12-20T15:50:48.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114134,1734709848185,-500.0,0.00023285,4,"2024-12-20T15:50:48.185",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114135,1734709848195,-500.0,0.00023285,4,"2024-12-20T15:50:48.195",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114136,1734709848205,-500.0,0.00023285,4,"2024-12-20T15:50:48.205",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114137,1734709848215,-563.41,0.00023285,4,"2024-12-20T15:50:48.215",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114138,1734709848224,-610.66,0.00023285,4,"2024-12-20T15:50:48.224",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114139,1734709848234,-882.55,0.00023285,4,"2024-12-20T15:50:48.234",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114140,1734709848245,-500.0,0.00023285,4,"2024-12-20T15:50:48.245",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114141,1734709848255,-500.0,0.00023285,4,"2024-12-20T15:50:48.255",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114142,1734709848264,-500.0,0.00023285,4,"2024-12-20T15:50:48.264",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114143,1734709848274,-500.0,0.00023285,4,"2024-12-20T15:50:48.274",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114144,1734709848284,-536.56,0.00023285,4,"2024-12-20T15:50:48.284",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114145,1734709848293,-500.0,0.00023285,4,"2024-12-20T15:50:48.293",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114146,1734709848303,-500.0,0.00023285,4,"2024-12-20T15:50:48.303",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114147,1734709848313,-562.16,0.00023285,4,"2024-12-20T15:50:48.313",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114148,1734709848323,-567.24,0.00023285,4,"2024-12-20T15:50:48.323",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114149,1734709848333,-500.0,0.00023285,4,"2024-12-20T15:50:48.333",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114150,1734709848343,-2747.37,0.00023285,4,"2024-12-20T15:50:48.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114151,1734709848353,-500.0,0.00023285,4,"2024-12-20T15:50:48.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114152,1734709848362,-1116.27,0.00023285,4,"2024-12-20T15:50:48.362",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114153,1734709848372,-500.0,0.00023285,4,"2024-12-20T15:50:48.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114154,1734709848382,-528.32552065,0.00023285,4,"2024-12-20T15:50:48.382",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114155,1734709848391,-995.89,0.00023285,4,"2024-12-20T15:50:48.391",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114156,1734709848401,-500.0,0.00023285,4,"2024-12-20T15:50:48.401",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114157,1734709848411,-500.0,0.00023285,4,"2024-12-20T15:50:48.411",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114158,1734709848421,-599.86604779,0.00023285,4,"2024-12-20T15:50:48.421",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114159,1734709848431,-500.0,0.00023285,4,"2024-12-20T15:50:48.431",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114160,1734709848440,-500.0,0.00023285,4,"2024-12-20T15:50:48.440",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114161,1734709848450,-500.0,0.00023285,4,"2024-12-20T15:50:48.450",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114162,1734709848459,-500.0,0.00023285,4,"2024-12-20T15:50:48.459",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114163,1734709848469,-500.0,0.00023285,4,"2024-12-20T15:50:48.469",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114164,1734709848479,-500.0,0.00023285,4,"2024-12-20T15:50:48.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114165,1734709848488,-500.0,0.00023285,4,"2024-12-20T15:50:48.488",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114166,1734709848498,-500.0,0.00023285,4,"2024-12-20T15:50:48.498",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114167,1734709848510,-294.57537284,0.00023285,4,"2024-12-20T15:50:48.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114168,1734709848519,-500.0,0.00023285,4,"2024-12-20T15:50:48.519",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114169,1734709848529,-531.66,0.00023285,4,"2024-12-20T15:50:48.529",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114170,1734709848539,-153.03623289,0.00023285,4,"2024-12-20T15:50:48.539",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114171,1734709848548,-500.0,0.00023285,4,"2024-12-20T15:50:48.548",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114172,1734709848558,-500.0,0.00023285,4,"2024-12-20T15:50:48.558",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114173,1734709848568,-500.0,0.00023285,4,"2024-12-20T15:50:48.568",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114174,1734709848578,-685.29,0.00023285,4,"2024-12-20T15:50:48.578",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114175,1734709848588,-368.32905635,0.00023285,4,"2024-12-20T15:50:48.588",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114176,1734709848598,-500.0,0.00023285,4,"2024-12-20T15:50:48.598",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114177,1734709848607,-618.48,0.00023285,4,"2024-12-20T15:50:48.607",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114178,1734709848617,-1205.4,0.00023285,4,"2024-12-20T15:50:48.617",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114179,1734709848626,-808.43,0.00023285,4,"2024-12-20T15:50:48.626",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114180,1734709848635,-610.19,0.00023285,4,"2024-12-20T15:50:48.635",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114181,1734709848645,-500.0,0.00023286,4,"2024-12-20T15:50:48.645",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114182,1734709848655,-500.0,0.00023286,4,"2024-12-20T15:50:48.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114183,1734709848665,-500.0,0.00023286,4,"2024-12-20T15:50:48.665",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114184,1734709848675,-500.0,0.00023286,4,"2024-12-20T15:50:48.675",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114185,1734709848684,-915.44,0.00023286,4,"2024-12-20T15:50:48.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114186,1734709848694,-500.0,0.00023286,4,"2024-12-20T15:50:48.694",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114187,1734709848704,-649.57,0.00023286,4,"2024-12-20T15:50:48.704",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114188,1734709848714,-551.89,0.00023286,4,"2024-12-20T15:50:48.714",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114189,1734709848723,-500.0,0.00023286,4,"2024-12-20T15:50:48.723",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114190,1734709848733,-562.77,0.00023286,4,"2024-12-20T15:50:48.733",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114191,1734709848742,-549.41,0.00023286,4,"2024-12-20T15:50:48.742",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114192,1734709848753,-500.0,0.00023286,4,"2024-12-20T15:50:48.753",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114193,1734709848764,-695.7,0.00023286,4,"2024-12-20T15:50:48.764",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114194,1734709848773,-500.0,0.00023286,4,"2024-12-20T15:50:48.773",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114195,1734709848783,-3328.97,0.00023286,4,"2024-12-20T15:50:48.783",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114196,1734709848793,-500.0,0.00023286,4,"2024-12-20T15:50:48.793",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114197,1734709848802,-500.0,0.00023286,4,"2024-12-20T15:50:48.802",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114198,1734709848812,-500.0,0.00023286,4,"2024-12-20T15:50:48.812",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114199,1734709848821,-500.0,0.00023286,4,"2024-12-20T15:50:48.821",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114200,1734709848831,-500.0,0.00023286,4,"2024-12-20T15:50:48.831",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114201,1734709848840,-768.71,0.00023286,4,"2024-12-20T15:50:48.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114202,1734709848849,-581.43,0.00023286,4,"2024-12-20T15:50:48.849",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114203,1734709848860,-500.0,0.00023286,4,"2024-12-20T15:50:48.860",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114204,1734709848869,-500.0,0.00023287,4,"2024-12-20T15:50:48.869",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114205,1734709848878,-500.0,0.00023287,4,"2024-12-20T15:50:48.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114206,1734709848888,-500.0,0.00023287,4,"2024-12-20T15:50:48.888",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114207,1734709848897,-1000.0,0.00023287,5,"2024-12-20T15:50:48.897",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114208,1734709848906,-853.11430851,0.00023287,5,"2024-12-20T15:50:48.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114209,1734709848915,-500.0,0.00023287,4,"2024-12-20T15:50:48.915",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114210,1734709848925,-500.0,0.00023287,4,"2024-12-20T15:50:48.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114211,1734709848935,-381.396956,0.00023287,4,"2024-12-20T15:50:48.935",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114212,1734709848944,-298.30050227,0.00023287,4,"2024-12-20T15:50:48.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114213,1734709848954,-500.0,0.00023287,4,"2024-12-20T15:50:48.954",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114214,1734709848964,-500.0,0.00023287,4,"2024-12-20T15:50:48.964",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114215,1734709848973,-500.0,0.00023287,4,"2024-12-20T15:50:48.973",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114216,1734709848983,-500.0,0.00023287,4,"2024-12-20T15:50:48.983",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114217,1734709848993,-500.0,0.00023287,4,"2024-12-20T15:50:48.993",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114218,1734709849003,-500.0,0.00023287,4,"2024-12-20T15:50:49.003",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114219,1734709849013,-500.0,0.00023287,4,"2024-12-20T15:50:49.013",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114220,1734709849023,-177.18189744,0.00023339,2,"2024-12-20T15:50:49.023",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114221,1734709849033,-150.0,0.0002337,2,"2024-12-20T15:50:49.033",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114222,1734709849042,-300.02998398,0.000234,2,"2024-12-20T15:50:49.042",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114223,1734709849052,-500.0,0.00023425,4,"2024-12-20T15:50:49.052",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114224,1734709849061,-500.0,0.00023425,4,"2024-12-20T15:50:49.061",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114225,1734709849072,-500.0,0.00023425,4,"2024-12-20T15:50:49.072",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114226,1734709849081,-865.8,0.00023425,4,"2024-12-20T15:50:49.081",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114227,1734709849091,-500.0,0.00023425,4,"2024-12-20T15:50:49.091",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114228,1734709849101,-3061.98,0.00023425,4,"2024-12-20T15:50:49.101",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114229,1734709849110,-1572.9,0.00023425,4,"2024-12-20T15:50:49.110",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114230,1734709849120,-548.23,0.00023425,4,"2024-12-20T15:50:49.120",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114231,1734709849130,-691.04,0.00023425,4,"2024-12-20T15:50:49.130",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114232,1734709849141,-500.0,0.00023425,4,"2024-12-20T15:50:49.141",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114233,1734709849150,-500.0,0.00023425,4,"2024-12-20T15:50:49.150",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114234,1734709849160,-210.83975458,0.00023458,4,"2024-12-20T15:50:49.160",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114235,1734709849169,-632.94,0.00023458,4,"2024-12-20T15:50:49.169",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114236,1734709849179,-428.54664095,0.00023458,4,"2024-12-20T15:50:49.179",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114237,1734709849188,-500.0,0.00023458,4,"2024-12-20T15:50:49.188",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114238,1734709849197,-500.0,0.00023458,4,"2024-12-20T15:50:49.197",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114239,1734709849207,-500.0,0.00023458,4,"2024-12-20T15:50:49.207",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114240,1734709849217,-500.0,0.00023458,4,"2024-12-20T15:50:49.217",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114241,1734709849226,-3094.12,0.00023458,4,"2024-12-20T15:50:49.226",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114242,1734709849236,-500.0,0.00023458,4,"2024-12-20T15:50:49.236",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114243,1734709849246,-1158.38,0.00023458,4,"2024-12-20T15:50:49.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114244,1734709849257,-500.0,0.00023458,4,"2024-12-20T15:50:49.257",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114245,1734709849266,-500.0,0.00023458,4,"2024-12-20T15:50:49.266",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114246,1734709849276,-500.0,0.00023459,4,"2024-12-20T15:50:49.276",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114247,1734709849285,-500.0,0.00023459,4,"2024-12-20T15:50:49.285",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114248,1734709849295,-500.0,0.00023459,4,"2024-12-20T15:50:49.295",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114249,1734709849305,-500.0,0.00023459,4,"2024-12-20T15:50:49.305",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114250,1734709849315,-500.0,0.00023459,4,"2024-12-20T15:50:49.315",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114251,1734709849324,-500.0,0.00023459,4,"2024-12-20T15:50:49.324",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114252,1734709849334,-746.93,0.00023459,4,"2024-12-20T15:50:49.334",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114253,1734709849343,-500.0,0.00023459,4,"2024-12-20T15:50:49.343",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114254,1734709849353,-500.0,0.00023459,4,"2024-12-20T15:50:49.353",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114255,1734709849363,-727.58,0.00023459,4,"2024-12-20T15:50:49.363",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114256,1734709849372,-1272.69,0.00023459,4,"2024-12-20T15:50:49.372",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114257,1734709849381,-500.0,0.00023459,4,"2024-12-20T15:50:49.381",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114258,1734709849390,-836.44,0.00023459,4,"2024-12-20T15:50:49.390",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114259,1734709849400,-1003.37,0.00023464,2,"2024-12-20T15:50:49.400",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114260,1734709849409,-937.46646434,0.00023475,2,"2024-12-20T15:50:49.409",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114261,1734709849418,-177.18189744,0.00023479,2,"2024-12-20T15:50:49.418",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114262,1734709849428,-2110.0,0.000235,2,"2024-12-20T15:50:49.428",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114263,1734709849438,-500.0,0.00023558,4,"2024-12-20T15:50:49.438",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114264,1734709849448,-500.0,0.00023559,4,"2024-12-20T15:50:49.448",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114265,1734709849459,-500.0,0.00023559,4,"2024-12-20T15:50:49.459",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114266,1734709849468,-500.0,0.00023559,4,"2024-12-20T15:50:49.468",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114267,1734709849478,-509.47,0.00023559,4,"2024-12-20T15:50:49.478",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114268,1734709849488,-500.0,0.00023559,4,"2024-12-20T15:50:49.488",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114269,1734709849497,-404.63904409,0.00023559,4,"2024-12-20T15:50:49.497",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114270,1734709849507,-500.0,0.00023559,4,"2024-12-20T15:50:49.507",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114271,1734709849516,-224.5,0.00023559,4,"2024-12-20T15:50:49.516",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114272,1734709849526,-635.13279549,0.00023559,4,"2024-12-20T15:50:49.526",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114273,1734709849536,-500.0,0.00023559,4,"2024-12-20T15:50:49.536",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114274,1734709849545,-500.0,0.00023559,4,"2024-12-20T15:50:49.545",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114275,1734709849555,-500.0,0.00023559,4,"2024-12-20T15:50:49.555",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114276,1734709849564,-500.0,0.00023559,4,"2024-12-20T15:50:49.564",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114277,1734709849574,-561.90351113,0.00023559,4,"2024-12-20T15:50:49.574",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114278,1734709849585,-500.0,0.00023559,4,"2024-12-20T15:50:49.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114279,1734709849596,-500.0,0.00023559,4,"2024-12-20T15:50:49.596",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114280,1734709849606,-500.0,0.00023559,4,"2024-12-20T15:50:49.606",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114281,1734709849615,-500.0,0.00023559,4,"2024-12-20T15:50:49.615",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114282,1734709849624,-563.41,0.00023559,4,"2024-12-20T15:50:49.624",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114283,1734709849634,-610.66,0.00023559,4,"2024-12-20T15:50:49.634",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114284,1734709849644,-882.55,0.00023559,4,"2024-12-20T15:50:49.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114285,1734709849653,-500.0,0.00023559,4,"2024-12-20T15:50:49.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114286,1734709849662,-500.0,0.00023559,4,"2024-12-20T15:50:49.662",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114287,1734709849671,-500.0,0.00023559,4,"2024-12-20T15:50:49.671",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114288,1734709849680,-500.0,0.00023559,4,"2024-12-20T15:50:49.680",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114289,1734709849689,-536.56,0.00023559,4,"2024-12-20T15:50:49.689",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114290,1734709849699,-500.0,0.00023559,4,"2024-12-20T15:50:49.699",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114291,1734709849709,-500.0,0.00023559,4,"2024-12-20T15:50:49.709",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114292,1734709849718,-562.16,0.00023559,4,"2024-12-20T15:50:49.718",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114293,1734709849728,-567.24,0.00023559,4,"2024-12-20T15:50:49.728",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114294,1734709849738,-500.0,0.00023559,4,"2024-12-20T15:50:49.738",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114295,1734709849747,-2747.37,0.00023559,4,"2024-12-20T15:50:49.747",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114296,1734709849762,-500.0,0.00023559,4,"2024-12-20T15:50:49.762",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114297,1734709849772,-1116.27,0.00023559,4,"2024-12-20T15:50:49.772",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114298,1734709849782,-500.0,0.00023559,4,"2024-12-20T15:50:49.782",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114299,1734709849791,-995.89,0.00023559,4,"2024-12-20T15:50:49.791",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114300,1734709849801,-500.0,0.00023559,4,"2024-12-20T15:50:49.801",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114301,1734709849810,-500.0,0.00023559,4,"2024-12-20T15:50:49.810",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114302,1734709849819,-500.0,0.00023559,4,"2024-12-20T15:50:49.819",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114303,1734709849829,-500.0,0.00023559,4,"2024-12-20T15:50:49.829",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114304,1734709849840,-500.0,0.00023559,4,"2024-12-20T15:50:49.840",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114305,1734709849850,-500.0,0.00023559,4,"2024-12-20T15:50:49.850",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114306,1734709849859,-500.0,0.00023559,4,"2024-12-20T15:50:49.859",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114307,1734709849868,-500.0,0.00023559,4,"2024-12-20T15:50:49.868",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114308,1734709849878,-500.0,0.00023559,4,"2024-12-20T15:50:49.878",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114309,1734709849888,-500.0,0.00023559,4,"2024-12-20T15:50:49.888",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114310,1734709849897,-500.0,0.00023559,4,"2024-12-20T15:50:49.897",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114311,1734709849906,-531.66,0.00023559,4,"2024-12-20T15:50:49.906",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114312,1734709849916,-500.0,0.00023559,4,"2024-12-20T15:50:49.916",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114313,1734709849925,-500.0,0.00023559,4,"2024-12-20T15:50:49.925",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114314,1734709849934,-500.0,0.00023559,4,"2024-12-20T15:50:49.934",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114315,1734709849944,-685.29,0.00023559,4,"2024-12-20T15:50:49.944",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114316,1734709849953,-500.0,0.00023559,4,"2024-12-20T15:50:49.953",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114317,1734709849963,-618.48,0.00023559,4,"2024-12-20T15:50:49.963",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114318,1734709849972,-1205.4,0.00023559,4,"2024-12-20T15:50:49.972",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114319,1734709849981,-808.43,0.00023559,4,"2024-12-20T15:50:49.981",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114320,1734709849991,-610.19,0.00023559,4,"2024-12-20T15:50:49.991",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114321,1734709850000,-500.0,0.0002356,4,"2024-12-20T15:50:50.000",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114322,1734709850012,-500.0,0.0002356,4,"2024-12-20T15:50:50.012",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114323,1734709850021,-500.0,0.0002356,4,"2024-12-20T15:50:50.021",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114324,1734709850030,-500.0,0.0002356,4,"2024-12-20T15:50:50.030",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114325,1734709850040,-915.44,0.0002356,4,"2024-12-20T15:50:50.040",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114326,1734709850049,-500.0,0.0002356,4,"2024-12-20T15:50:50.049",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114327,1734709850058,-649.57,0.0002356,4,"2024-12-20T15:50:50.058",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114328,1734709850067,-551.89,0.0002356,4,"2024-12-20T15:50:50.067",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114329,1734709850076,-500.0,0.0002356,4,"2024-12-20T15:50:50.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114330,1734709850086,-562.77,0.0002356,4,"2024-12-20T15:50:50.086",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114331,1734709850095,-549.41,0.0002356,4,"2024-12-20T15:50:50.095",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114332,1734709850105,-500.0,0.0002356,4,"2024-12-20T15:50:50.105",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114333,1734709850115,-695.7,0.0002356,4,"2024-12-20T15:50:50.115",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114334,1734709850124,-500.0,0.0002356,4,"2024-12-20T15:50:50.124",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114335,1734709850133,-3328.97,0.0002356,4,"2024-12-20T15:50:50.133",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114336,1734709850143,-500.0,0.0002356,4,"2024-12-20T15:50:50.143",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114337,1734709850152,-500.0,0.0002356,4,"2024-12-20T15:50:50.152",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114338,1734709850162,-500.0,0.0002356,4,"2024-12-20T15:50:50.162",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114339,1734709850172,-342.0002079,0.0002356,4,"2024-12-20T15:50:50.172",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114340,1734709850182,-500.0,0.0002356,4,"2024-12-20T15:50:50.182",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114341,1734709850192,-768.71,0.0002356,4,"2024-12-20T15:50:50.192",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114342,1734709850201,-581.43,0.0002356,4,"2024-12-20T15:50:50.201",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114343,1734709850211,-500.0,0.0002356,4,"2024-12-20T15:50:50.211",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114344,1734709850220,-500.0,0.00023561,4,"2024-12-20T15:50:50.220",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114345,1734709850230,-385.48169423,0.00023561,4,"2024-12-20T15:50:50.230",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114346,1734709850239,-565.91160926,0.00023561,4,"2024-12-20T15:50:50.239",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114347,1734709850248,-500.0,0.00023561,4,"2024-12-20T15:50:50.248",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114348,1734709850261,-500.0,0.00023561,4,"2024-12-20T15:50:50.261",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114349,1734709850270,-500.0,0.00023561,4,"2024-12-20T15:50:50.270",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114350,1734709850279,-500.0,0.00023561,4,"2024-12-20T15:50:50.279",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114351,1734709850288,-500.0,0.00023561,4,"2024-12-20T15:50:50.288",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114352,1734709850297,-500.0,0.00023561,4,"2024-12-20T15:50:50.297",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114353,1734709850307,-500.0,0.00023561,4,"2024-12-20T15:50:50.307",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114354,1734709850317,-534.2,0.00023561,4,"2024-12-20T15:50:50.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114355,1734709850326,-500.0,0.00023561,4,"2024-12-20T15:50:50.326",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114356,1734709850336,-177.18189744,0.00023619,2,"2024-12-20T15:50:50.336",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114357,1734709850346,-2842.23681281,0.0002364,2,"2024-12-20T15:50:50.346",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114358,1734709850356,-209.0,0.0002366,2,"2024-12-20T15:50:50.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114359,1734709850366,-204.0,0.0002366,2,"2024-12-20T15:50:50.366",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114360,1734709850375,-937.46646434,0.00023687,2,"2024-12-20T15:50:50.375",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114361,1734709850385,-554.3776731,0.00023699,4,"2024-12-20T15:50:50.385",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114362,1734709850395,-500.0,0.00023699,4,"2024-12-20T15:50:50.395",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114363,1734709850404,-156.913729,0.00023699,4,"2024-12-20T15:50:50.404",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114364,1734709850414,-500.0,0.00023699,4,"2024-12-20T15:50:50.414",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114365,1734709850423,-865.8,0.00023699,4,"2024-12-20T15:50:50.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114366,1734709850433,-500.0,0.00023699,4,"2024-12-20T15:50:50.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114367,1734709850441,-3061.98,0.00023699,4,"2024-12-20T15:50:50.441",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114368,1734709850451,-1572.9,0.00023699,4,"2024-12-20T15:50:50.451",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114369,1734709850460,-548.23,0.00023699,4,"2024-12-20T15:50:50.460",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114370,1734709850470,-691.04,0.00023699,4,"2024-12-20T15:50:50.470",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114371,1734709850479,-500.0,0.00023699,4,"2024-12-20T15:50:50.479",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114372,1734709850488,-500.0,0.00023699,4,"2024-12-20T15:50:50.488",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114373,1734709850497,-73000.10569677,0.000237,7,"2024-12-20T15:50:50.497",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114374,1734709850510,-632.94,0.00023732,4,"2024-12-20T15:50:50.510",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114375,1734709850520,-500.0,0.00023732,4,"2024-12-20T15:50:50.520",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114376,1734709850532,-500.0,0.00023732,4,"2024-12-20T15:50:50.532",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114377,1734709850542,-500.0,0.00023732,4,"2024-12-20T15:50:50.542",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114378,1734709850551,-356.42368376,0.00023732,4,"2024-12-20T15:50:50.551",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114379,1734709850561,-3094.12,0.00023732,4,"2024-12-20T15:50:50.561",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114380,1734709850571,-500.0,0.00023732,4,"2024-12-20T15:50:50.571",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114381,1734709850580,-1158.38,0.00023732,4,"2024-12-20T15:50:50.580",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114382,1734709850590,-500.0,0.00023732,4,"2024-12-20T15:50:50.590",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114383,1734709850599,-500.0,0.00023732,4,"2024-12-20T15:50:50.599",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114384,1734709850609,-500.0,0.00023733,4,"2024-12-20T15:50:50.609",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114385,1734709850618,-500.0,0.00023733,4,"2024-12-20T15:50:50.618",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114386,1734709850627,-500.0,0.00023733,4,"2024-12-20T15:50:50.627",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114387,1734709850636,-500.0,0.00023733,4,"2024-12-20T15:50:50.636",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114388,1734709850646,-500.0,0.00023733,4,"2024-12-20T15:50:50.646",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114389,1734709850655,-500.0,0.00023733,4,"2024-12-20T15:50:50.655",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114390,1734709850664,-746.93,0.00023733,4,"2024-12-20T15:50:50.664",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114391,1734709850674,-500.0,0.00023733,4,"2024-12-20T15:50:50.674",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114392,1734709850684,-487.40749135,0.00023733,4,"2024-12-20T15:50:50.684",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114393,1734709850693,-727.58,0.00023733,4,"2024-12-20T15:50:50.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114394,1734709850703,-1272.69,0.00023733,4,"2024-12-20T15:50:50.703",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114395,1734709850713,-500.0,0.00023733,4,"2024-12-20T15:50:50.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114396,1734709850722,-836.44,0.00023733,4,"2024-12-20T15:50:50.722",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114397,1734709850733,-177.18189744,0.0002376,2,"2024-12-20T15:50:50.733",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114398,1734709850743,-150.0,0.00023795,2,"2024-12-20T15:50:50.743",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114399,1734709850754,-921.56,0.000238,2,"2024-12-20T15:50:50.754",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114400,1734709850767,-230.0,0.000238,2,"2024-12-20T15:50:50.767",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114401,1734709850776,-500.0,0.00023808,2,"2024-12-20T15:50:50.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114402,1734709850785,-15861.85198969,0.00023814,3,"2024-12-20T15:50:50.785",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114403,1734709850795,-500.0,0.00023832,4,"2024-12-20T15:50:50.795",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114404,1734709850804,-274.45931692,0.00023833,4,"2024-12-20T15:50:50.804",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114405,1734709850813,-500.0,0.00023833,4,"2024-12-20T15:50:50.813",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114406,1734709850823,-561.69317734,0.00023833,4,"2024-12-20T15:50:50.823",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114407,1734709850833,-509.47,0.00023833,4,"2024-12-20T15:50:50.833",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114408,1734709850843,-500.0,0.00023833,4,"2024-12-20T15:50:50.843",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114409,1734709850852,-466.88382078,0.00023833,4,"2024-12-20T15:50:50.852",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114410,1734709850861,-311.77061036,0.00023833,4,"2024-12-20T15:50:50.861",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114411,1734709850870,-500.0,0.00023833,4,"2024-12-20T15:50:50.870",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114412,1734709850880,-500.0,0.00023833,4,"2024-12-20T15:50:50.880",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114413,1734709850889,-500.0,0.00023833,4,"2024-12-20T15:50:50.889",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114414,1734709850899,-500.0,0.00023833,4,"2024-12-20T15:50:50.899",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114415,1734709850909,-500.0,0.00023833,4,"2024-12-20T15:50:50.909",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114416,1734709850919,-500.0,0.00023833,4,"2024-12-20T15:50:50.919",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114417,1734709850929,-500.0,0.00023833,4,"2024-12-20T15:50:50.929",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114418,1734709850938,-563.41,0.00023833,4,"2024-12-20T15:50:50.938",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114419,1734709850948,-610.66,0.00023833,4,"2024-12-20T15:50:50.948",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114420,1734709850958,-882.55,0.00023833,4,"2024-12-20T15:50:50.958",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114421,1734709850968,-500.0,0.00023833,4,"2024-12-20T15:50:50.968",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114422,1734709850978,-500.0,0.00023833,4,"2024-12-20T15:50:50.978",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114423,1734709850987,-500.0,0.00023833,4,"2024-12-20T15:50:50.987",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114424,1734709850997,-500.0,0.00023833,4,"2024-12-20T15:50:50.997",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114425,1734709851008,-536.56,0.00023833,4,"2024-12-20T15:50:51.008",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114426,1734709851018,-389.33524258,0.00023833,4,"2024-12-20T15:50:51.018",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114427,1734709851027,-500.0,0.00023833,4,"2024-12-20T15:50:51.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114428,1734709851037,-562.16,0.00023833,4,"2024-12-20T15:50:51.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114429,1734709851047,-567.24,0.00023833,4,"2024-12-20T15:50:51.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114430,1734709851056,-500.0,0.00023833,4,"2024-12-20T15:50:51.056",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114431,1734709851066,-2747.37,0.00023833,4,"2024-12-20T15:50:51.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114432,1734709851075,-500.0,0.00023833,4,"2024-12-20T15:50:51.075",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114433,1734709851085,-1116.27,0.00023833,4,"2024-12-20T15:50:51.085",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114434,1734709851094,-500.0,0.00023833,4,"2024-12-20T15:50:51.094",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114435,1734709851104,-995.89,0.00023833,4,"2024-12-20T15:50:51.104",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114436,1734709851113,-500.0,0.00023833,4,"2024-12-20T15:50:51.113",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114437,1734709851123,-500.0,0.00023833,4,"2024-12-20T15:50:51.123",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114438,1734709851131,-500.0,0.00023833,4,"2024-12-20T15:50:51.131",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114439,1734709851141,-500.0,0.00023833,4,"2024-12-20T15:50:51.141",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114440,1734709851151,-500.0,0.00023833,4,"2024-12-20T15:50:51.151",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114441,1734709851160,-500.0,0.00023833,4,"2024-12-20T15:50:51.160",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114442,1734709851169,-204.27669547,0.00023833,4,"2024-12-20T15:50:51.169",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114443,1734709851179,-500.0,0.00023833,4,"2024-12-20T15:50:51.179",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114444,1734709851189,-500.0,0.00023833,4,"2024-12-20T15:50:51.189",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114445,1734709851198,-500.0,0.00023833,4,"2024-12-20T15:50:51.198",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114446,1734709851208,-531.66,0.00023833,4,"2024-12-20T15:50:51.208",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114447,1734709851218,-500.0,0.00023833,4,"2024-12-20T15:50:51.218",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114448,1734709851227,-500.0,0.00023833,4,"2024-12-20T15:50:51.227",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114449,1734709851237,-500.0,0.00023833,4,"2024-12-20T15:50:51.237",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114450,1734709851246,-500.0,0.00023833,4,"2024-12-20T15:50:51.246",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114451,1734709851258,-685.29,0.00023833,4,"2024-12-20T15:50:51.258",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114452,1734709851268,-500.0,0.00023833,4,"2024-12-20T15:50:51.268",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114453,1734709851279,-618.48,0.00023833,4,"2024-12-20T15:50:51.279",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114454,1734709851289,-1205.4,0.00023833,4,"2024-12-20T15:50:51.289",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114455,1734709851298,-808.43,0.00023833,4,"2024-12-20T15:50:51.298",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114456,1734709851308,-500.0,0.00023834,4,"2024-12-20T15:50:51.308",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114457,1734709851317,-500.0,0.00023834,4,"2024-12-20T15:50:51.317",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114458,1734709851327,-500.0,0.00023834,4,"2024-12-20T15:50:51.327",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114459,1734709851336,-500.0,0.00023834,4,"2024-12-20T15:50:51.336",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114460,1734709851346,-915.44,0.00023834,4,"2024-12-20T15:50:51.346",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114461,1734709851356,-500.0,0.00023834,4,"2024-12-20T15:50:51.356",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114462,1734709851365,-649.57,0.00023834,4,"2024-12-20T15:50:51.365",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114463,1734709851374,-551.89,0.00023834,4,"2024-12-20T15:50:51.374",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114464,1734709851384,-500.0,0.00023834,4,"2024-12-20T15:50:51.384",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114465,1734709851394,-562.77,0.00023834,4,"2024-12-20T15:50:51.394",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114466,1734709851403,-549.41,0.00023834,4,"2024-12-20T15:50:51.403",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114467,1734709851413,-500.0,0.00023834,4,"2024-12-20T15:50:51.413",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114468,1734709851423,-695.7,0.00023834,4,"2024-12-20T15:50:51.423",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114469,1734709851433,-500.0,0.00023834,4,"2024-12-20T15:50:51.433",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114470,1734709851443,-3328.97,0.00023834,4,"2024-12-20T15:50:51.443",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114471,1734709851452,-500.0,0.00023834,4,"2024-12-20T15:50:51.452",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114472,1734709851463,-500.0,0.00023834,4,"2024-12-20T15:50:51.463",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114473,1734709851473,-500.0,0.00023834,4,"2024-12-20T15:50:51.473",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114474,1734709851484,-500.0,0.00023834,4,"2024-12-20T15:50:51.484",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114475,1734709851493,-768.71,0.00023834,4,"2024-12-20T15:50:51.493",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114476,1734709851503,-581.43,0.00023834,4,"2024-12-20T15:50:51.503",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114477,1734709851523,-500.0,0.00023834,4,"2024-12-20T15:50:51.523",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114478,1734709851533,-500.0,0.00023835,4,"2024-12-20T15:50:51.533",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114479,1734709851543,-500.0,0.00023835,4,"2024-12-20T15:50:51.543",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114480,1734709851554,-500.0,0.00023835,4,"2024-12-20T15:50:51.554",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114481,1734709851565,-500.0,0.00023835,4,"2024-12-20T15:50:51.565",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114482,1734709851575,-500.0,0.00023835,4,"2024-12-20T15:50:51.575",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114483,1734709851585,-500.0,0.00023835,4,"2024-12-20T15:50:51.585",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114484,1734709851595,-500.0,0.00023835,4,"2024-12-20T15:50:51.595",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114485,1734709851605,-215.06217556,0.00023835,4,"2024-12-20T15:50:51.605",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114486,1734709851614,-500.0,0.00023835,4,"2024-12-20T15:50:51.614",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114487,1734709851624,-3000.0,0.00023835,2,"2024-12-20T15:50:51.624",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114488,1734709851633,-150.0,0.00023858,2,"2024-12-20T15:50:51.633",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114489,1734709851644,-150.0,0.00023882,2,"2024-12-20T15:50:51.644",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114490,1734709851653,-153.45027382,0.000239,2,"2024-12-20T15:50:51.653",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114491,1734709851663,-5800.0,0.000239,2,"2024-12-20T15:50:51.663",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114492,1734709851672,-937.46646434,0.000239,2,"2024-12-20T15:50:51.672",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114493,1734709851683,-300.02998398,0.000239,2,"2024-12-20T15:50:51.683",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114494,1734709851693,-686.29175662,0.000239,2,"2024-12-20T15:50:51.693",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114495,1734709851703,-177.18189744,0.000239,2,"2024-12-20T15:50:51.703",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114496,1734709851713,-150.0,0.00023902,2,"2024-12-20T15:50:51.713",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114497,1734709851723,-178.735259,0.0002391,120,"2024-12-20T15:50:51.723",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114498,1734709851733,-364.93,0.00023917,2,"2024-12-20T15:50:51.733",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114499,1734709851743,-351.9,0.00023917,2,"2024-12-20T15:50:51.743",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114500,1734709851755,-150.0,0.00023917,2,"2024-12-20T15:50:51.755",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114501,1734709851766,-150.0,0.00023969,2,"2024-12-20T15:50:51.766",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114502,1734709851776,-758.58246427,0.0002397,2,"2024-12-20T15:50:51.776",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114503,1734709851786,-500.0,0.00023973,4,"2024-12-20T15:50:51.786",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114504,1734709851796,-156.913729,0.00023973,4,"2024-12-20T15:50:51.796",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114505,1734709851806,-148.57449461,0.00023973,4,"2024-12-20T15:50:51.806",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114506,1734709851994,-351.42550539,0.00023973,4,"2024-12-20T15:50:51.994",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114507,1734709852005,-865.8,0.00023973,4,"2024-12-20T15:50:52.005",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114508,1734709852017,-500.0,0.00023973,4,"2024-12-20T15:50:52.017",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114509,1734709852027,-3061.98,0.00023973,4,"2024-12-20T15:50:52.027",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114510,1734709852037,-1572.9,0.00023973,4,"2024-12-20T15:50:52.037",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114511,1734709852047,-548.23,0.00023973,4,"2024-12-20T15:50:52.047",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114512,1734709852057,-691.04,0.00023973,4,"2024-12-20T15:50:52.057",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114513,1734709852066,-500.0,0.00023973,4,"2024-12-20T15:50:52.066",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114514,1734709852076,-500.0,0.00023973,4,"2024-12-20T15:50:52.076",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114515,1734709852087,-1306.6372829,0.00023996,2,"2024-12-20T15:50:52.087",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114516,1734709852097,-1256.493952,0.00023996,2,"2024-12-20T15:50:52.097",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114517,1734709852107,-3680.22203955,0.00023998,7,"2024-12-20T15:50:52.107",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114518,1734709852118,-1000.0,0.00023999,2,"2024-12-20T15:50:52.118",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114519,1734709852128,-110368.356494,0.00023999,2,"2024-12-20T15:50:52.128",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114520,1734709852139,-2004.9187352,0.00024,2,"2024-12-20T15:50:52.139",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114521,1734709852148,-225134.40767793,0.00024,3,"2024-12-20T15:50:52.148",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114522,1734709852165,-500.0,0.00022462,4,"2024-12-20T15:50:52.165",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114523,1734709852175,-1882.038568,0.00024,3,"2024-12-20T15:50:52.175",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114524,1734709852187,-10870.96745676,0.00024,3,"2024-12-20T15:50:52.187",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114525,1734709852203,-300.88591608,0.00023833,4,"2024-12-20T15:50:52.203",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114526,1734709852215,-309.30408392,0.00023833,4,"2024-12-20T15:50:52.215",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114527,1734709852225,-250.69591806,0.00024,3,"2024-12-20T15:50:52.225",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114528,1734709852237,-24912.65413963,0.00024,3,"2024-12-20T15:50:52.237",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114529,1734709892998,164.89,0.00010137,2,"2024-12-20T15:51:32.998",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114542,1734710587839,538.64392157,0.000235,120,"2024-12-20T16:03:07.839",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114543,1734710689264,156.61,0.00021358,30,"2024-12-20T16:04:49.264",0.0002774,17.85,0.9355507410209608,1590995544.3606818]
[346114546,1734710785082,418.04,0.00010137,2,"2024-12-20T16:06:25.082",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114557,1734710829757,1259.40122957,0.000235,120,"2024-12-20T16:07:09.757",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114571,1734711032595,-450.0,0.00013,2,"2024-12-20T16:10:32.595",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114572,1734711032604,-176.06,0.00013699,2,"2024-12-20T16:10:32.604",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114573,1734711032613,-500.0,0.00015,2,"2024-12-20T16:10:32.613",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114574,1734711032625,-164.89,0.00016813,2,"2024-12-20T16:10:32.625",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114575,1734711032634,-418.04,0.00016813,2,"2024-12-20T16:10:32.634",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114576,1734711032643,-550.0,0.00017,2,"2024-12-20T16:10:32.643",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114577,1734711032653,-1167.0,0.00017787,2,"2024-12-20T16:10:32.653",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114578,1734711032662,-3883.0,0.00017787,2,"2024-12-20T16:10:32.662",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114579,1734711032671,-273.442,0.00017787,2,"2024-12-20T16:10:32.671",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114580,1734711032681,-456.16,0.00017787,2,"2024-12-20T16:10:32.681",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114581,1734711032690,-505.75,0.00018004,2,"2024-12-20T16:10:32.690",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114582,1734711032700,-504.48,0.00018394,2,"2024-12-20T16:10:32.700",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114583,1734711032709,-673.4242861,0.00018965,2,"2024-12-20T16:10:32.709",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114584,1734711032720,-1335.5757139,0.00018965,2,"2024-12-20T16:10:32.720",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114585,1734711032729,-1263.0,0.00018965,2,"2024-12-20T16:10:32.729",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114586,1734711032738,-632.0,0.00018965,2,"2024-12-20T16:10:32.738",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114587,1734711032747,-150.0,0.00018965,2,"2024-12-20T16:10:32.747",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114588,1734711032756,-564.0,0.00018965,2,"2024-12-20T16:10:32.756",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114589,1734711032766,-1897.0,0.00018965,2,"2024-12-20T16:10:32.766",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114590,1734711032775,-1255.0,0.00018965,2,"2024-12-20T16:10:32.775",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114591,1734711032784,-817.0,0.00018965,2,"2024-12-20T16:10:32.784",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114592,1734711032794,-930.0,0.00018965,2,"2024-12-20T16:10:32.794",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114593,1734711032803,-3767.0,0.00018965,2,"2024-12-20T16:10:32.803",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114594,1734711032812,-535.0,0.00018965,2,"2024-12-20T16:10:32.812",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114595,1734711032821,-712.93254757,0.00018965,2,"2024-12-20T16:10:32.821",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114596,1734711032832,-1371.919494,0.00018965,2,"2024-12-20T16:10:32.832",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114597,1734711032846,-275.32240281,0.00018965,2,"2024-12-20T16:10:32.846",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114598,1734711032857,-1272.82555562,0.00018965,2,"2024-12-20T16:10:32.857",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114599,1734711032866,-261.43607852,0.00019,2,"2024-12-20T16:10:32.866",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114610,1734711038513,-338.56392148,0.00019,2,"2024-12-20T16:10:38.513",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114611,1734711038523,-901.68,0.00019192,2,"2024-12-20T16:10:38.523",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114612,1734711038532,-524.14,0.00020669,2,"2024-12-20T16:10:38.532",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114613,1734711038541,-1335.83,0.00020843,2,"2024-12-20T16:10:38.541",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114614,1734711038551,-592.44076102,0.00020864,2,"2024-12-20T16:10:38.551",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114615,1734711038561,-650.0,0.00021,2,"2024-12-20T16:10:38.561",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114616,1734711038570,-500.0,0.00021064,2,"2024-12-20T16:10:38.570",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114617,1734711038579,-500.0,0.00021064,2,"2024-12-20T16:10:38.579",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114618,1734711038588,-250.0,0.00021091,2,"2024-12-20T16:10:38.588",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114619,1734711038600,-1000.0,0.00021135,2,"2024-12-20T16:10:38.600",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114620,1734711038610,-250.0,0.00021146,2,"2024-12-20T16:10:38.610",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114621,1734711038619,-226.28,0.00021178,2,"2024-12-20T16:10:38.619",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114622,1734711038629,-1520.32,0.0002123,2,"2024-12-20T16:10:38.629",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114623,1734711038639,-250.0,0.00021249,2,"2024-12-20T16:10:38.639",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114624,1734711038648,-1010.82,0.00021412,2,"2024-12-20T16:10:38.648",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114625,1734711038657,-995.71,0.00021412,2,"2024-12-20T16:10:38.657",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114626,1734711038666,-901.68,0.00021456,2,"2024-12-20T16:10:38.666",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114628,1734711038676,-1015.33,0.00021462,2,"2024-12-20T16:10:38.676",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114629,1734711038684,-1004.99,0.00021462,2,"2024-12-20T16:10:38.684",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114631,1734711038693,-982.96,0.00021462,2,"2024-12-20T16:10:38.693",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114632,1734711038702,-1004.5,0.00021462,2,"2024-12-20T16:10:38.702",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114633,1734711038711,-1007.63,0.00021462,2,"2024-12-20T16:10:38.711",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114634,1734711038721,-1005.87,0.00021462,2,"2024-12-20T16:10:38.721",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114636,1734711038730,-983.57,0.00021529,2,"2024-12-20T16:10:38.730",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114637,1734711038739,-985.6,0.00021572,2,"2024-12-20T16:10:38.739",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114638,1734711038748,-150.0,0.000216,4,"2024-12-20T16:10:38.748",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114639,1734711038758,-150.00000001,0.000216,4,"2024-12-20T16:10:38.758",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114640,1734711038767,-300.0,0.00021808,2,"2024-12-20T16:10:38.767",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114656,1734711038961,-153.0,0.0002186,2,"2024-12-20T16:10:38.961",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114658,1734711038971,-153.0,0.0002186,2,"2024-12-20T16:10:38.971",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114660,1734711038980,-153.0,0.0002186,2,"2024-12-20T16:10:38.980",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114662,1734711038990,-153.0,0.0002186,2,"2024-12-20T16:10:38.990",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114664,1734711038999,-153.0,0.0002186,2,"2024-12-20T16:10:38.999",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114666,1734711039008,-153.0,0.0002186,2,"2024-12-20T16:10:39.008",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114668,1734711039017,-153.0,0.0002186,2,"2024-12-20T16:10:39.017",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114670,1734711039026,-995.8,0.00021878,2,"2024-12-20T16:10:39.026",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114672,1734711039036,-1000.84,0.00021878,2,"2024-12-20T16:10:39.036",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114674,1734711039045,-1019.13,0.00021878,2,"2024-12-20T16:10:39.045",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114676,1734711039054,-992.7,0.00021878,2,"2024-12-20T16:10:39.054",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114678,1734711039063,-10000.0,0.00022,2,"2024-12-20T16:10:39.063",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114680,1734711039072,-1000.0,0.00022131,2,"2024-12-20T16:10:39.072",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114681,1734711039082,-500.0,0.0002216,2,"2024-12-20T16:10:39.082",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114683,1734711039092,-811.0194,0.00022262,2,"2024-12-20T16:10:39.092",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114685,1734711039103,-1308.07,0.00022263,2,"2024-12-20T16:10:39.103",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114687,1734711039113,-175.41,0.00022289,2,"2024-12-20T16:10:39.113",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114689,1734711039123,-500.0,0.00022362,4,"2024-12-20T16:10:39.123",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114691,1734711039132,-879.9153,0.00022363,2,"2024-12-20T16:10:39.132",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114693,1734711039142,-39276.1856,0.00022363,2,"2024-12-20T16:10:39.142",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114695,1734711039155,-500.0,0.00022462,4,"2024-12-20T16:10:39.155",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114697,1734711039164,-500.0,0.00022462,4,"2024-12-20T16:10:39.164",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114699,1734711039174,-500.0,0.00022462,4,"2024-12-20T16:10:39.174",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114701,1734711039184,-500.0,0.00022462,4,"2024-12-20T16:10:39.184",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114703,1734711039194,-508.75254775,0.00022462,4,"2024-12-20T16:10:39.194",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114705,1734711039203,-500.0,0.00022462,4,"2024-12-20T16:10:39.203",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114707,1734711039212,-519.39127084,0.00022462,4,"2024-12-20T16:10:39.212",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114709,1734711039222,-539.17,0.000225,2,"2024-12-20T16:10:39.222",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114711,1734711039232,-2000.0,0.000225,2,"2024-12-20T16:10:39.232",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114713,1734711039242,-2000.0,0.0002251,2,"2024-12-20T16:10:39.242",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114716,1734711039255,-3548.363781,0.0002252,2,"2024-12-20T16:10:39.255",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114718,1734711039265,-982.65,0.00022594,2,"2024-12-20T16:10:39.265",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114720,1734711039274,-19974.104353,0.00022618,2,"2024-12-20T16:10:39.274",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114722,1734711039287,-5040.895647,0.00022618,2,"2024-12-20T16:10:39.287",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114724,1734711039297,-500.0,0.00022636,4,"2024-12-20T16:10:39.297",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114726,1734711039306,-11173.5228,0.00022638,2,"2024-12-20T16:10:39.306",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114728,1734711039317,-500.0,0.00022736,4,"2024-12-20T16:10:39.317",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114730,1734711039327,-500.0,0.00022736,4,"2024-12-20T16:10:39.327",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114732,1734711039337,-500.0,0.00022736,4,"2024-12-20T16:10:39.337",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114734,1734711039351,-500.0,0.00022736,4,"2024-12-20T16:10:39.351",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114736,1734711039362,-500.0,0.00022736,4,"2024-12-20T16:10:39.362",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114738,1734711039380,-1000.0,0.00022758,2,"2024-12-20T16:10:39.380",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114740,1734711039391,-531.34,0.000228,2,"2024-12-20T16:10:39.391",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114742,1734711039401,-2500.0,0.000228,2,"2024-12-20T16:10:39.401",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114744,1734711039411,-1088.85723564,0.00022821,2,"2024-12-20T16:10:39.411",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114746,1734711039421,-2649.796,0.00022831,2,"2024-12-20T16:10:39.421",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114748,1734711039430,-175.658,0.00022831,2,"2024-12-20T16:10:39.430",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114750,1734711039440,-500.0,0.00022876,4,"2024-12-20T16:10:39.440",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114752,1734711039450,-502.09269748,0.00022876,4,"2024-12-20T16:10:39.450",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114754,1734711039459,-500.0,0.00022876,4,"2024-12-20T16:10:39.459",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114756,1734711039469,-500.0,0.00022876,4,"2024-12-20T16:10:39.469",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114758,1734711039478,-400.12926244,0.00022876,4,"2024-12-20T16:10:39.478",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114760,1734711039492,-500.0,0.00022876,4,"2024-12-20T16:10:39.492",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114762,1734711039502,-631.85596521,0.00022876,4,"2024-12-20T16:10:39.502",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114764,1734711039512,-268.86697688,0.00022876,4,"2024-12-20T16:10:39.512",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114766,1734711039521,-486.82349879,0.00022876,4,"2024-12-20T16:10:39.521",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114768,1734711039532,-500.0,0.00022876,4,"2024-12-20T16:10:39.532",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114770,1734711039542,-500.0,0.00022876,4,"2024-12-20T16:10:39.542",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114772,1734711039551,-500.0,0.00022876,4,"2024-12-20T16:10:39.551",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114774,1734711039561,-5000.0,0.000229,2,"2024-12-20T16:10:39.561",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114776,1734711039571,-500.0,0.00022909,4,"2024-12-20T16:10:39.571",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114778,1734711039580,-500.0,0.00022909,4,"2024-12-20T16:10:39.580",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114780,1734711039590,-500.0,0.00022909,4,"2024-12-20T16:10:39.590",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114782,1734711039599,-500.0,0.00022909,4,"2024-12-20T16:10:39.599",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114784,1734711039608,-500.0,0.00022909,4,"2024-12-20T16:10:39.608",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114786,1734711039618,-500.0,0.00022909,4,"2024-12-20T16:10:39.618",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114788,1734711039627,-500.0,0.00022909,4,"2024-12-20T16:10:39.627",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114790,1734711039636,-2168.9,0.00022909,4,"2024-12-20T16:10:39.636",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114792,1734711039646,-656.21,0.00022909,4,"2024-12-20T16:10:39.646",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114794,1734711039655,-500.0,0.00022909,4,"2024-12-20T16:10:39.655",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114796,1734711039664,-2320.59,0.00022909,4,"2024-12-20T16:10:39.664",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114797,1734711039673,-1114.14,0.00022909,4,"2024-12-20T16:10:39.673",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114799,1734711039683,-500.0,0.00022909,4,"2024-12-20T16:10:39.683",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114801,1734711039692,-868.78,0.00022909,4,"2024-12-20T16:10:39.692",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114803,1734711039701,-500.0,0.00022909,4,"2024-12-20T16:10:39.701",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114805,1734711039711,-500.0,0.00022909,4,"2024-12-20T16:10:39.711",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114807,1734711039720,-500.0,0.00022909,4,"2024-12-20T16:10:39.720",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114809,1734711039730,-500.0,0.00022909,4,"2024-12-20T16:10:39.730",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114811,1734711039739,-500.0,0.00022909,4,"2024-12-20T16:10:39.739",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114813,1734711039748,-500.0,0.00022909,4,"2024-12-20T16:10:39.748",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114815,1734711039757,-500.0,0.00022909,4,"2024-12-20T16:10:39.757",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114817,1734711039767,-500.0,0.00022909,4,"2024-12-20T16:10:39.767",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114819,1734711039776,-500.0,0.00022909,4,"2024-12-20T16:10:39.776",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114821,1734711039786,-500.0,0.0002291,4,"2024-12-20T16:10:39.786",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114823,1734711039795,-323.78760875,0.00022973,2,"2024-12-20T16:10:39.795",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114825,1734711039805,-607.98714643,0.00022996,2,"2024-12-20T16:10:39.805",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114827,1734711039815,-500.0,0.00022997,4,"2024-12-20T16:10:39.815",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114829,1734711039825,-638.3353367,0.00022997,4,"2024-12-20T16:10:39.825",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114831,1734711039834,-500.0,0.00022997,4,"2024-12-20T16:10:39.834",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114833,1734711039846,-500.0,0.00022997,4,"2024-12-20T16:10:39.846",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114834,1734711039861,-500.0,0.00022997,4,"2024-12-20T16:10:39.861",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114835,1734711039871,-500.0,0.00022997,4,"2024-12-20T16:10:39.871",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114836,1734711039885,-500.0,0.00022997,4,"2024-12-20T16:10:39.885",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114837,1734711039895,-500.0,0.00022997,4,"2024-12-20T16:10:39.895",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114838,1734711039905,-2358.02,0.00022997,4,"2024-12-20T16:10:39.905",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114839,1734711039915,-555.22035613,0.00022997,4,"2024-12-20T16:10:39.915",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114840,1734711039924,-275.58160458,0.00022997,4,"2024-12-20T16:10:39.924",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114841,1734711039934,-500.0,0.00022997,4,"2024-12-20T16:10:39.934",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114843,1734711039944,-500.0,0.00022997,4,"2024-12-20T16:10:39.944",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114845,1734711039954,-544.51,0.00022997,4,"2024-12-20T16:10:39.954",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114847,1734711039963,-500.0,0.00022997,4,"2024-12-20T16:10:39.963",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114849,1734711039974,-156.91373,0.00022997,4,"2024-12-20T16:10:39.974",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114850,1734711039983,-500.0,0.00022997,4,"2024-12-20T16:10:39.983",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114851,1734711039993,-500.0,0.00022997,4,"2024-12-20T16:10:39.993",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114852,1734711040002,-500.0,0.00022997,4,"2024-12-20T16:10:40.002",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114853,1734711040012,-500.0,0.00022998,4,"2024-12-20T16:10:40.012",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114854,1734711040022,-552.21303711,0.00022998,4,"2024-12-20T16:10:40.022",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114855,1734711040032,-500.0,0.00022998,4,"2024-12-20T16:10:40.032",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114856,1734711040041,-500.0,0.00022998,4,"2024-12-20T16:10:40.041",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114858,1734711040050,-500.0,0.00022998,4,"2024-12-20T16:10:40.050",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114859,1734711040062,-418.9735228,0.00022998,4,"2024-12-20T16:10:40.062",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114860,1734711040071,-500.0,0.00022998,4,"2024-12-20T16:10:40.071",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114861,1734711040081,-500.0,0.00022998,4,"2024-12-20T16:10:40.081",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114862,1734711040090,-500.0,0.00022998,4,"2024-12-20T16:10:40.090",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114863,1734711040108,-500.0,0.00022998,4,"2024-12-20T16:10:40.108",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114864,1734711040117,-500.0,0.00022998,4,"2024-12-20T16:10:40.117",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114865,1734711040127,-410.33649459,0.00022998,4,"2024-12-20T16:10:40.127",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114866,1734711040137,-500.0,0.00022998,4,"2024-12-20T16:10:40.137",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114868,1734711040148,-500.0,0.00022998,4,"2024-12-20T16:10:40.148",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114870,1734711040159,-500.0,0.00022998,4,"2024-12-20T16:10:40.159",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114871,1734711040174,-500.0,0.00022998,4,"2024-12-20T16:10:40.174",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114872,1734711040184,-560.19,0.00022998,4,"2024-12-20T16:10:40.184",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114873,1734711040193,-500.0,0.00022998,4,"2024-12-20T16:10:40.193",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114874,1734711040203,-500.0,0.00022998,4,"2024-12-20T16:10:40.203",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114875,1734711040215,-500.0,0.00022998,4,"2024-12-20T16:10:40.215",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114876,1734711040225,-500.0,0.00022998,4,"2024-12-20T16:10:40.225",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114877,1734711040235,-837.2,0.00022998,4,"2024-12-20T16:10:40.235",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114878,1734711040244,-500.0,0.00022998,4,"2024-12-20T16:10:40.244",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114879,1734711040254,-500.0,0.00022998,4,"2024-12-20T16:10:40.254",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114880,1734711040264,-746.91,0.00022998,4,"2024-12-20T16:10:40.264",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114881,1734711040273,-556.67,0.00022998,4,"2024-12-20T16:10:40.273",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114882,1734711040282,-500.0,0.00022998,4,"2024-12-20T16:10:40.282",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114883,1734711040293,-500.0,0.00022998,4,"2024-12-20T16:10:40.293",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114884,1734711040302,-500.0,0.00022998,4,"2024-12-20T16:10:40.302",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114885,1734711040313,-500.0,0.00022998,4,"2024-12-20T16:10:40.313",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114886,1734711040323,-500.0,0.00022998,4,"2024-12-20T16:10:40.323",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114887,1734711040334,-500.0,0.00022998,4,"2024-12-20T16:10:40.334",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114888,1734711040347,-500.0,0.00022998,4,"2024-12-20T16:10:40.347",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114889,1734711040357,-615.63,0.00022998,4,"2024-12-20T16:10:40.357",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114890,1734711040368,-500.0,0.00022998,4,"2024-12-20T16:10:40.368",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114891,1734711040378,-954.52,0.00022998,4,"2024-12-20T16:10:40.378",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114892,1734711040389,-648.44,0.00022998,4,"2024-12-20T16:10:40.389",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114893,1734711040399,-500.0,0.00022998,4,"2024-12-20T16:10:40.399",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114894,1734711040410,-513.97,0.00022998,4,"2024-12-20T16:10:40.410",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114895,1734711040420,-500.0,0.00022998,4,"2024-12-20T16:10:40.420",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114896,1734711040430,-500.0,0.00022998,4,"2024-12-20T16:10:40.430",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114897,1734711040439,-529.46507467,0.00022998,4,"2024-12-20T16:10:40.439",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114898,1734711040449,-518.21101978,0.00022998,4,"2024-12-20T16:10:40.449",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114899,1734711040459,-500.0,0.00022998,4,"2024-12-20T16:10:40.459",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114900,1734711040469,-500.0,0.00022998,4,"2024-12-20T16:10:40.469",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114901,1734711040479,-904.05,0.00022998,4,"2024-12-20T16:10:40.479",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114902,1734711040489,-500.0,0.00022998,4,"2024-12-20T16:10:40.489",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114903,1734711040498,-627.33,0.00022998,4,"2024-12-20T16:10:40.498",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114904,1734711040508,-500.0,0.00022998,4,"2024-12-20T16:10:40.508",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114905,1734711040518,-606.32,0.00022998,4,"2024-12-20T16:10:40.518",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114906,1734711040527,-500.0,0.00022998,4,"2024-12-20T16:10:40.527",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114907,1734711040537,-1147.01,0.00022998,4,"2024-12-20T16:10:40.537",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114908,1734711040546,-508.49,0.00022998,4,"2024-12-20T16:10:40.546",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114909,1734711040556,-277.64638902,0.00022998,4,"2024-12-20T16:10:40.556",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114910,1734711040566,-500.0,0.00022998,4,"2024-12-20T16:10:40.566",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114911,1734711040575,-500.0,0.00022998,4,"2024-12-20T16:10:40.575",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114912,1734711040585,-500.0,0.00022998,4,"2024-12-20T16:10:40.585",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114913,1734711040599,-500.0,0.00022998,4,"2024-12-20T16:10:40.599",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114914,1734711040609,-596.01586847,0.00022998,4,"2024-12-20T16:10:40.609",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114915,1734711040618,-500.0,0.00022999,4,"2024-12-20T16:10:40.618",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114916,1734711040629,-2175.0,0.00022999,4,"2024-12-20T16:10:40.629",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114917,1734711040639,-500.0,0.00022999,4,"2024-12-20T16:10:40.639",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114918,1734711040648,-500.0,0.00022999,4,"2024-12-20T16:10:40.648",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114919,1734711040657,-500.0,0.00022999,4,"2024-12-20T16:10:40.657",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114920,1734711040667,-500.0,0.00022999,4,"2024-12-20T16:10:40.667",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114921,1734711040676,-500.0,0.00022999,4,"2024-12-20T16:10:40.676",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114922,1734711040687,-500.0,0.00022999,4,"2024-12-20T16:10:40.687",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114923,1734711040696,-500.0,0.00022999,4,"2024-12-20T16:10:40.696",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114924,1734711040706,-3000.0,0.00023,2,"2024-12-20T16:10:40.706",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114925,1734711040716,-49256.70571941,0.00023,16,"2024-12-20T16:10:40.716",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114926,1734711040726,-671.31025046,0.00023,2,"2024-12-20T16:10:40.726",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114927,1734711040736,-30000.0,0.00023,2,"2024-12-20T16:10:40.736",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114929,1734711040745,-700.0,0.00023,2,"2024-12-20T16:10:40.745",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114930,1734711040754,-200.0,0.00023,2,"2024-12-20T16:10:40.754",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114931,1734711040764,-500.0,0.0002301,4,"2024-12-20T16:10:40.764",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114932,1734711040774,-500.0,0.0002301,4,"2024-12-20T16:10:40.774",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114933,1734711040783,-500.0,0.0002301,4,"2024-12-20T16:10:40.783",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114934,1734711040793,-428.23221537,0.0002301,4,"2024-12-20T16:10:40.793",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114935,1734711040803,-500.0,0.0002301,4,"2024-12-20T16:10:40.803",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114936,1734711040813,-155.82712624,0.00023014,2,"2024-12-20T16:10:40.813",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114937,1734711040823,-989.36,0.00023027,2,"2024-12-20T16:10:40.823",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114938,1734711040833,-16839.2663299,0.00023083,2,"2024-12-20T16:10:40.833",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114939,1734711040843,-436.93,0.0002315,4,"2024-12-20T16:10:40.843",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114940,1734711040855,-500.0,0.0002315,4,"2024-12-20T16:10:40.855",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114941,1734711040865,-500.0,0.0002315,4,"2024-12-20T16:10:40.865",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114942,1734711040874,-500.0,0.0002315,4,"2024-12-20T16:10:40.874",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114943,1734711040884,-500.0,0.0002315,4,"2024-12-20T16:10:40.884",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114944,1734711040894,-630.08839638,0.0002315,4,"2024-12-20T16:10:40.894",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114945,1734711040904,-501.04932239,0.0002315,4,"2024-12-20T16:10:40.904",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114946,1734711040914,-415.8521422,0.00023172,2,"2024-12-20T16:10:40.914",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114947,1734711040923,-9031.97372518,0.00023174,2,"2024-12-20T16:10:40.923",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114948,1734711040938,-7807.29260464,0.00023174,2,"2024-12-20T16:10:40.938",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114949,1734711040948,-607.98714643,0.00023177,2,"2024-12-20T16:10:40.948",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114950,1734711040957,-500.0,0.00023183,4,"2024-12-20T16:10:40.957",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114951,1734711040967,-500.0,0.00023183,4,"2024-12-20T16:10:40.967",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114952,1734711040977,-500.0,0.00023183,4,"2024-12-20T16:10:40.977",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114953,1734711040986,-500.0,0.00023183,4,"2024-12-20T16:10:40.986",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114954,1734711040996,-500.0,0.00023183,4,"2024-12-20T16:10:40.996",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114955,1734711041006,-500.0,0.00023183,4,"2024-12-20T16:10:41.006",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114956,1734711041015,-471.49469252,0.00023183,4,"2024-12-20T16:10:41.015",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114957,1734711041025,-2168.9,0.00023183,4,"2024-12-20T16:10:41.025",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114958,1734711041034,-656.21,0.00023183,4,"2024-12-20T16:10:41.034",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114959,1734711041044,-500.0,0.00023183,4,"2024-12-20T16:10:41.044",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114960,1734711041053,-2320.59,0.00023183,4,"2024-12-20T16:10:41.053",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114961,1734711041063,-1114.14,0.00023183,4,"2024-12-20T16:10:41.063",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114962,1734711041072,-500.0,0.00023183,4,"2024-12-20T16:10:41.072",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114963,1734711041082,-868.78,0.00023183,4,"2024-12-20T16:10:41.082",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114964,1734711041091,-500.0,0.00023183,4,"2024-12-20T16:10:41.091",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114965,1734711041105,-500.0,0.00023183,4,"2024-12-20T16:10:41.105",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114966,1734711041114,-500.0,0.00023183,4,"2024-12-20T16:10:41.114",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114967,1734711041124,-500.0,0.00023183,4,"2024-12-20T16:10:41.124",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114968,1734711041137,-500.0,0.00023183,4,"2024-12-20T16:10:41.137",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114969,1734711041152,-500.0,0.00023183,4,"2024-12-20T16:10:41.152",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114970,1734711041167,-500.0,0.00023183,4,"2024-12-20T16:10:41.167",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114971,1734711041178,-500.0,0.00023183,4,"2024-12-20T16:10:41.178",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114972,1734711041188,-500.0,0.00023183,4,"2024-12-20T16:10:41.188",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114973,1734711041198,-500.0,0.00023184,4,"2024-12-20T16:10:41.198",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114974,1734711041209,-500.0,0.00023256,2,"2024-12-20T16:10:41.209",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114975,1734711041219,-500.0,0.00023256,2,"2024-12-20T16:10:41.219",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114976,1734711041229,-16839.26632982,0.00023265,2,"2024-12-20T16:10:41.229",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114977,1734711041239,-246.27,0.00023265,2,"2024-12-20T16:10:41.239",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114978,1734711041250,-633.93734969,0.00023271,4,"2024-12-20T16:10:41.250",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114979,1734711041260,-500.0,0.00023271,4,"2024-12-20T16:10:41.260",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114980,1734711041269,-500.0,0.00023271,4,"2024-12-20T16:10:41.269",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114981,1734711041279,-500.0,0.00023271,4,"2024-12-20T16:10:41.279",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114982,1734711041288,-500.0,0.00023271,4,"2024-12-20T16:10:41.288",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114983,1734711041298,-500.0,0.00023271,4,"2024-12-20T16:10:41.298",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114984,1734711041308,-500.0,0.00023271,4,"2024-12-20T16:10:41.308",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114985,1734711041317,-2358.02,0.00023271,4,"2024-12-20T16:10:41.317",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114986,1734711041327,-500.0,0.00023271,4,"2024-12-20T16:10:41.327",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114987,1734711041337,-473.44517597,0.00023271,4,"2024-12-20T16:10:41.337",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114988,1734711041350,-544.51,0.00023271,4,"2024-12-20T16:10:41.350",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114989,1734711041360,-500.0,0.00023271,4,"2024-12-20T16:10:41.360",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114990,1734711041369,-500.0,0.00023271,4,"2024-12-20T16:10:41.369",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114991,1734711041379,-500.0,0.00023271,4,"2024-12-20T16:10:41.379",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114992,1734711041389,-500.0,0.00023271,4,"2024-12-20T16:10:41.389",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114993,1734711041399,-500.0,0.00023272,4,"2024-12-20T16:10:41.399",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114994,1734711041408,-228.51743917,0.00023272,4,"2024-12-20T16:10:41.408",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114995,1734711041417,-500.0,0.00023272,4,"2024-12-20T16:10:41.417",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114996,1734711041427,-500.0,0.00023272,4,"2024-12-20T16:10:41.427",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114997,1734711041436,-500.0,0.00023272,4,"2024-12-20T16:10:41.436",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114998,1734711041446,-500.0,0.00023272,4,"2024-12-20T16:10:41.446",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346114999,1734711041456,-500.0,0.00023272,4,"2024-12-20T16:10:41.456",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115000,1734711041465,-500.0,0.00023272,4,"2024-12-20T16:10:41.465",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115001,1734711041475,-220.13260376,0.00023272,4,"2024-12-20T16:10:41.475",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115002,1734711041484,-500.0,0.00023272,4,"2024-12-20T16:10:41.484",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115003,1734711041494,-500.0,0.00023272,4,"2024-12-20T16:10:41.494",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115004,1734711041504,-500.0,0.00023272,4,"2024-12-20T16:10:41.504",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115005,1734711041513,-500.0,0.00023272,4,"2024-12-20T16:10:41.513",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115006,1734711041523,-560.19,0.00023272,4,"2024-12-20T16:10:41.523",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115007,1734711041532,-500.0,0.00023272,4,"2024-12-20T16:10:41.532",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115008,1734711041542,-500.0,0.00023272,4,"2024-12-20T16:10:41.542",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115009,1734711041551,-500.0,0.00023272,4,"2024-12-20T16:10:41.551",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115010,1734711041561,-500.0,0.00023272,4,"2024-12-20T16:10:41.561",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115011,1734711041570,-837.2,0.00023272,4,"2024-12-20T16:10:41.570",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115012,1734711041580,-500.0,0.00023272,4,"2024-12-20T16:10:41.580",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115013,1734711041590,-500.0,0.00023272,4,"2024-12-20T16:10:41.590",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115014,1734711041601,-746.91,0.00023272,4,"2024-12-20T16:10:41.601",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115015,1734711041611,-556.67,0.00023272,4,"2024-12-20T16:10:41.611",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115016,1734711041620,-347.08641015,0.00023272,4,"2024-12-20T16:10:41.620",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115017,1734711041630,-611.08,0.00023272,4,"2024-12-20T16:10:41.630",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115018,1734711041640,-500.0,0.00023272,4,"2024-12-20T16:10:41.640",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115019,1734711041649,-500.0,0.00023272,4,"2024-12-20T16:10:41.649",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115020,1734711041659,-500.0,0.00023272,4,"2024-12-20T16:10:41.659",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115021,1734711041668,-500.0,0.00023272,4,"2024-12-20T16:10:41.668",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115022,1734711041678,-615.63,0.00023272,4,"2024-12-20T16:10:41.678",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115023,1734711041687,-500.0,0.00023272,4,"2024-12-20T16:10:41.687",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115024,1734711041697,-954.52,0.00023272,4,"2024-12-20T16:10:41.697",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115025,1734711041708,-648.44,0.00023272,4,"2024-12-20T16:10:41.708",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115026,1734711041718,-500.0,0.00023272,4,"2024-12-20T16:10:41.718",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115027,1734711041727,-513.97,0.00023272,4,"2024-12-20T16:10:41.727",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115028,1734711041737,-500.0,0.00023272,4,"2024-12-20T16:10:41.737",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115029,1734711041746,-500.0,0.00023272,4,"2024-12-20T16:10:41.746",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115030,1734711041755,-500.0,0.00023272,4,"2024-12-20T16:10:41.755",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115031,1734711041765,-500.0,0.00023272,4,"2024-12-20T16:10:41.765",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115032,1734711041774,-904.05,0.00023272,4,"2024-12-20T16:10:41.774",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115033,1734711041783,-500.0,0.00023272,4,"2024-12-20T16:10:41.783",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115034,1734711041793,-627.33,0.00023272,4,"2024-12-20T16:10:41.793",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115035,1734711041802,-500.0,0.00023272,4,"2024-12-20T16:10:41.802",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115036,1734711041812,-606.32,0.00023272,4,"2024-12-20T16:10:41.812",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115037,1734711041822,-500.0,0.00023272,4,"2024-12-20T16:10:41.822",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115038,1734711041831,-1147.01,0.00023272,4,"2024-12-20T16:10:41.831",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115039,1734711041841,-508.49,0.00023272,4,"2024-12-20T16:10:41.841",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115040,1734711041853,-500.0,0.00023272,4,"2024-12-20T16:10:41.853",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115041,1734711041862,-500.0,0.00023272,4,"2024-12-20T16:10:41.862",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115042,1734711041871,-500.0,0.00023272,4,"2024-12-20T16:10:41.871",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115043,1734711041880,-500.0,0.00023273,4,"2024-12-20T16:10:41.880",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115044,1734711041890,-2175.0,0.00023273,4,"2024-12-20T16:10:41.890",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115045,1734711041899,-411.1,0.00023273,4,"2024-12-20T16:10:41.899",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115046,1734711041908,-500.0,0.00023273,4,"2024-12-20T16:10:41.908",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115047,1734711041918,-500.0,0.00023273,4,"2024-12-20T16:10:41.918",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115048,1734711041927,-500.0,0.00023273,4,"2024-12-20T16:10:41.927",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115049,1734711041937,-500.0,0.00023273,4,"2024-12-20T16:10:41.937",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115050,1734711041946,-500.0,0.00023273,4,"2024-12-20T16:10:41.946",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115051,1734711041956,-500.0,0.00023273,4,"2024-12-20T16:10:41.956",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115052,1734711041965,-500.0,0.00023284,4,"2024-12-20T16:10:41.965",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115053,1734711041974,-500.0,0.00023284,4,"2024-12-20T16:10:41.974",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115054,1734711041985,-237.4,0.00023284,4,"2024-12-20T16:10:41.985",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115055,1734711041994,-500.0,0.00023284,4,"2024-12-20T16:10:41.994",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115056,1734711042003,-16839.26632982,0.00023355,2,"2024-12-20T16:10:42.003",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115057,1734711042013,-607.98714643,0.00023358,2,"2024-12-20T16:10:42.013",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115058,1734711042023,-500.0,0.00023424,4,"2024-12-20T16:10:42.023",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115059,1734711042032,-500.0,0.00023424,4,"2024-12-20T16:10:42.032",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115060,1734711042042,-500.0,0.00023424,4,"2024-12-20T16:10:42.042",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115061,1734711042051,-500.0,0.00023424,4,"2024-12-20T16:10:42.051",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115062,1734711042061,-16839.26632982,0.00023446,2,"2024-12-20T16:10:42.061",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115063,1734711042071,-1335.83,0.00023448,2,"2024-12-20T16:10:42.071",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115064,1734711042081,-500.0,0.00023456,2,"2024-12-20T16:10:42.081",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115065,1734711042090,-500.0,0.00023456,2,"2024-12-20T16:10:42.090",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115066,1734711042102,-562.32888906,0.00023456,2,"2024-12-20T16:10:42.102",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115067,1734711042111,-500.0,0.00023457,4,"2024-12-20T16:10:42.111",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115068,1734711042120,-500.0,0.00023457,4,"2024-12-20T16:10:42.120",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115069,1734711042130,-500.0,0.00023457,4,"2024-12-20T16:10:42.130",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115070,1734711042139,-500.0,0.00023457,4,"2024-12-20T16:10:42.139",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115071,1734711042149,-500.0,0.00023457,4,"2024-12-20T16:10:42.149",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115072,1734711042158,-500.0,0.00023457,4,"2024-12-20T16:10:42.158",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115073,1734711042170,-2168.9,0.00023457,4,"2024-12-20T16:10:42.170",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115074,1734711042180,-656.21,0.00023457,4,"2024-12-20T16:10:42.180",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115075,1734711042190,-500.0,0.00023457,4,"2024-12-20T16:10:42.190",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115076,1734711042199,-2320.59,0.00023457,4,"2024-12-20T16:10:42.199",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115077,1734711042210,-1114.14,0.00023457,4,"2024-12-20T16:10:42.210",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115078,1734711042219,-500.0,0.00023457,4,"2024-12-20T16:10:42.219",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115079,1734711042229,-868.78,0.00023457,4,"2024-12-20T16:10:42.229",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115080,1734711042240,-500.0,0.00023457,4,"2024-12-20T16:10:42.240",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115081,1734711042250,-500.0,0.00023457,4,"2024-12-20T16:10:42.250",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115082,1734711042260,-500.0,0.00023457,4,"2024-12-20T16:10:42.260",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115083,1734711042269,-500.0,0.00023457,4,"2024-12-20T16:10:42.269",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115084,1734711042279,-500.0,0.00023457,4,"2024-12-20T16:10:42.279",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115085,1734711042288,-500.0,0.00023457,4,"2024-12-20T16:10:42.288",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115086,1734711042298,-500.0,0.00023457,4,"2024-12-20T16:10:42.298",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115087,1734711042307,-500.0,0.00023457,4,"2024-12-20T16:10:42.307",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115088,1734711042317,-500.0,0.00023457,4,"2024-12-20T16:10:42.317",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115089,1734711042327,-500.0,0.00023458,4,"2024-12-20T16:10:42.327",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115090,1734711042337,-164.89,0.0002349,2,"2024-12-20T16:10:42.337",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115091,1734711042348,-418.04,0.0002349,2,"2024-12-20T16:10:42.348",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115092,1734711042358,-1406.00727293,0.0002352,2,"2024-12-20T16:10:42.358",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115093,1734711042368,-16839.26632982,0.00023537,2,"2024-12-20T16:10:42.368",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115094,1734711042377,-607.98714643,0.00023538,2,"2024-12-20T16:10:42.377",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115095,1734711042387,-500.0,0.00023545,4,"2024-12-20T16:10:42.387",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115096,1734711042396,-500.0,0.00023545,4,"2024-12-20T16:10:42.396",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115097,1734711042406,-500.0,0.00023545,4,"2024-12-20T16:10:42.406",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115098,1734711042415,-500.0,0.00023545,4,"2024-12-20T16:10:42.415",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115099,1734711042424,-500.0,0.00023545,4,"2024-12-20T16:10:42.424",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115100,1734711042433,-500.0,0.00023545,4,"2024-12-20T16:10:42.433",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115101,1734711042443,-2358.02,0.00023545,4,"2024-12-20T16:10:42.443",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115102,1734711042453,-500.0,0.00023545,4,"2024-12-20T16:10:42.453",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115103,1734711042463,-544.51,0.00023545,4,"2024-12-20T16:10:42.463",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115104,1734711042475,-156.91373,0.00023545,4,"2024-12-20T16:10:42.475",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115105,1734711042484,-500.0,0.00023545,4,"2024-12-20T16:10:42.484",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115106,1734711042493,-500.0,0.00023545,4,"2024-12-20T16:10:42.493",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115107,1734711042503,-500.0,0.00023545,4,"2024-12-20T16:10:42.503",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115108,1734711042512,-500.0,0.00023545,4,"2024-12-20T16:10:42.512",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115109,1734711042521,-500.0,0.00023546,4,"2024-12-20T16:10:42.521",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115110,1734711042531,-500.0,0.00023546,4,"2024-12-20T16:10:42.531",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115111,1734711042541,-500.0,0.00023546,4,"2024-12-20T16:10:42.541",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115112,1734711042551,-500.0,0.00023546,4,"2024-12-20T16:10:42.551",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115113,1734711042560,-631.58731427,0.00023546,4,"2024-12-20T16:10:42.560",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115114,1734711042570,-500.0,0.00023546,4,"2024-12-20T16:10:42.570",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115115,1734711042579,-500.0,0.00023546,4,"2024-12-20T16:10:42.579",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115116,1734711042589,-500.0,0.00023546,4,"2024-12-20T16:10:42.589",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115117,1734711042601,-500.0,0.00023546,4,"2024-12-20T16:10:42.601",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115118,1734711042610,-500.0,0.00023546,4,"2024-12-20T16:10:42.610",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115119,1734711042619,-560.19,0.00023546,4,"2024-12-20T16:10:42.619",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115120,1734711042629,-500.0,0.00023546,4,"2024-12-20T16:10:42.629",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115121,1734711042639,-500.0,0.00023546,4,"2024-12-20T16:10:42.639",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115122,1734711042649,-500.0,0.00023546,4,"2024-12-20T16:10:42.649",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115123,1734711042658,-500.0,0.00023546,4,"2024-12-20T16:10:42.658",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115124,1734711042667,-837.2,0.00023546,4,"2024-12-20T16:10:42.667",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115125,1734711042677,-500.0,0.00023546,4,"2024-12-20T16:10:42.677",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115126,1734711042686,-500.0,0.00023546,4,"2024-12-20T16:10:42.686",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115127,1734711042696,-746.91,0.00023546,4,"2024-12-20T16:10:42.696",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115128,1734711042706,-556.67,0.00023546,4,"2024-12-20T16:10:42.706",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115129,1734711042715,-500.0,0.00023546,4,"2024-12-20T16:10:42.715",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115130,1734711042724,-500.0,0.00023546,4,"2024-12-20T16:10:42.724",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115131,1734711042735,-500.0,0.00023546,4,"2024-12-20T16:10:42.735",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115132,1734711042744,-500.0,0.00023546,4,"2024-12-20T16:10:42.744",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115133,1734711042753,-615.63,0.00023546,4,"2024-12-20T16:10:42.753",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115134,1734711042763,-500.0,0.00023546,4,"2024-12-20T16:10:42.763",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115135,1734711042772,-954.52,0.00023546,4,"2024-12-20T16:10:42.772",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115136,1734711042782,-648.44,0.00023546,4,"2024-12-20T16:10:42.782",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115137,1734711042791,-500.0,0.00023546,4,"2024-12-20T16:10:42.791",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115138,1734711042800,-513.97,0.00023546,4,"2024-12-20T16:10:42.800",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115139,1734711042810,-500.0,0.00023546,4,"2024-12-20T16:10:42.810",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115140,1734711042819,-500.0,0.00023546,4,"2024-12-20T16:10:42.819",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115141,1734711042829,-500.0,0.00023546,4,"2024-12-20T16:10:42.829",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115142,1734711042839,-500.0,0.00023546,4,"2024-12-20T16:10:42.839",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115143,1734711042850,-904.05,0.00023546,4,"2024-12-20T16:10:42.850",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115144,1734711042860,-500.0,0.00023546,4,"2024-12-20T16:10:42.860",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115145,1734711042870,-627.33,0.00023546,4,"2024-12-20T16:10:42.870",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115146,1734711042880,-500.0,0.00023546,4,"2024-12-20T16:10:42.880",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115147,1734711042889,-606.32,0.00023546,4,"2024-12-20T16:10:42.889",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115148,1734711042899,-500.0,0.00023546,4,"2024-12-20T16:10:42.899",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115149,1734711042908,-1147.01,0.00023546,4,"2024-12-20T16:10:42.908",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115150,1734711042918,-508.49,0.00023546,4,"2024-12-20T16:10:42.918",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115151,1734711042928,-500.0,0.00023546,4,"2024-12-20T16:10:42.928",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115152,1734711042937,-500.0,0.00023546,4,"2024-12-20T16:10:42.937",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115153,1734711042947,-500.0,0.00023546,4,"2024-12-20T16:10:42.947",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115154,1734711042957,-500.0,0.00023547,4,"2024-12-20T16:10:42.957",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115155,1734711042966,-2175.0,0.00023547,4,"2024-12-20T16:10:42.966",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115157,1734711042976,-500.0,0.00023547,4,"2024-12-20T16:10:42.976",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115159,1734711042987,-500.0,0.00023547,4,"2024-12-20T16:10:42.987",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115161,1734711042997,-500.0,0.00023547,4,"2024-12-20T16:10:42.997",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115162,1734711043006,-500.0,0.00023547,4,"2024-12-20T16:10:43.006",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115163,1734711043016,-500.0,0.00023547,4,"2024-12-20T16:10:43.016",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115164,1734711043026,-500.0,0.00023547,4,"2024-12-20T16:10:43.026",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115165,1734711043036,-500.0,0.00023558,4,"2024-12-20T16:10:43.036",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115166,1734711043046,-500.0,0.00023558,4,"2024-12-20T16:10:43.046",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115168,1734711043056,-500.0,0.00023558,4,"2024-12-20T16:10:43.056",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115169,1734711043066,-16839.26632982,0.00023628,2,"2024-12-20T16:10:43.066",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115170,1734711043076,-154.6861907,0.00023698,4,"2024-12-20T16:10:43.076",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115171,1734711043087,-500.0,0.00023698,4,"2024-12-20T16:10:43.087",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115185,1734711043268,-500.0,0.00023698,4,"2024-12-20T16:10:43.268",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115187,1734711043279,-500.0,0.00023698,4,"2024-12-20T16:10:43.279",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115189,1734711043290,-151.48,0.00023708,2,"2024-12-20T16:10:43.290",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115191,1734711043305,-16839.26632982,0.00023718,2,"2024-12-20T16:10:43.305",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115193,1734711043320,-607.98714643,0.00023719,2,"2024-12-20T16:10:43.320",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115195,1734711043332,-901.68,0.0002372,2,"2024-12-20T16:10:43.332",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115197,1734711043343,-3000.0,0.0002373,2,"2024-12-20T16:10:43.343",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115200,1734711043355,-500.0,0.00023731,4,"2024-12-20T16:10:43.355",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115202,1734711043367,-500.0,0.00023731,4,"2024-12-20T16:10:43.367",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115204,1734711043377,-500.0,0.00023731,4,"2024-12-20T16:10:43.377",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115206,1734711043388,-500.0,0.00023731,4,"2024-12-20T16:10:43.388",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115207,1734711043398,-500.0,0.00023731,4,"2024-12-20T16:10:43.398",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115208,1734711043408,-500.0,0.00023731,4,"2024-12-20T16:10:43.408",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115210,1734711043418,-2168.9,0.00023731,4,"2024-12-20T16:10:43.418",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115212,1734711043429,-656.21,0.00023731,4,"2024-12-20T16:10:43.429",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115214,1734711043441,-500.0,0.00023731,4,"2024-12-20T16:10:43.441",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115216,1734711043451,-2320.59,0.00023731,4,"2024-12-20T16:10:43.451",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115218,1734711043462,-1114.14,0.00023731,4,"2024-12-20T16:10:43.462",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115220,1734711043471,-500.0,0.00023731,4,"2024-12-20T16:10:43.471",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115222,1734711043481,-868.78,0.00023731,4,"2024-12-20T16:10:43.481",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115224,1734711043490,-500.0,0.00023731,4,"2024-12-20T16:10:43.490",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115226,1734711043500,-500.0,0.00023731,4,"2024-12-20T16:10:43.500",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115228,1734711043509,-500.0,0.00023731,4,"2024-12-20T16:10:43.509",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115230,1734711043519,-500.0,0.00023731,4,"2024-12-20T16:10:43.519",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115232,1734711043529,-500.0,0.00023731,4,"2024-12-20T16:10:43.529",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115233,1734711043538,-500.0,0.00023731,4,"2024-12-20T16:10:43.538",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115234,1734711043548,-500.0,0.00023731,4,"2024-12-20T16:10:43.548",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115235,1734711043558,-500.0,0.00023731,4,"2024-12-20T16:10:43.558",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115236,1734711043568,-500.0,0.00023731,4,"2024-12-20T16:10:43.568",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115237,1734711043578,-500.0,0.00023732,4,"2024-12-20T16:10:43.578",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115238,1734711043587,-998.89941132,0.00023754,2,"2024-12-20T16:10:43.587",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115239,1734711043597,-150.0,0.00023772,2,"2024-12-20T16:10:43.597",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115240,1734711043607,-1000.0,0.00023777,2,"2024-12-20T16:10:43.607",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115241,1734711043617,-150.0,0.00023777,2,"2024-12-20T16:10:43.617",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115242,1734711043627,-150.0,0.00023798,2,"2024-12-20T16:10:43.627",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115243,1734711043636,-2000.0,0.000238,2,"2024-12-20T16:10:43.636",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115244,1734711043646,-500.0,0.00023808,2,"2024-12-20T16:10:43.646",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115246,1734711043655,-16839.26632982,0.00023809,2,"2024-12-20T16:10:43.655",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115247,1734711043666,-500.0,0.00023819,4,"2024-12-20T16:10:43.666",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115248,1734711043675,-500.0,0.00023819,4,"2024-12-20T16:10:43.675",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115249,1734711043685,-500.0,0.00023819,4,"2024-12-20T16:10:43.685",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115250,1734711043695,-500.0,0.00023819,4,"2024-12-20T16:10:43.695",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115251,1734711043705,-500.0,0.00023819,4,"2024-12-20T16:10:43.705",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115253,1734711043716,-500.0,0.00023819,4,"2024-12-20T16:10:43.716",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115254,1734711043726,-2358.02,0.00023819,4,"2024-12-20T16:10:43.726",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115255,1734711043736,-500.0,0.00023819,4,"2024-12-20T16:10:43.736",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115256,1734711043745,-544.51,0.00023819,4,"2024-12-20T16:10:43.745",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115257,1734711043755,-156.91373,0.00023819,4,"2024-12-20T16:10:43.755",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115258,1734711043765,-500.0,0.00023819,4,"2024-12-20T16:10:43.765",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115259,1734711043775,-500.0,0.00023819,4,"2024-12-20T16:10:43.775",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115260,1734711043784,-500.0,0.00023819,4,"2024-12-20T16:10:43.784",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115261,1734711043794,-238.14005102,0.00023819,4,"2024-12-20T16:10:43.794",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115262,1734711043803,-500.0,0.0002382,4,"2024-12-20T16:10:43.803",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115263,1734711043813,-500.0,0.0002382,4,"2024-12-20T16:10:43.813",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115264,1734711043822,-500.0,0.0002382,4,"2024-12-20T16:10:43.822",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115265,1734711043832,-500.0,0.0002382,4,"2024-12-20T16:10:43.832",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115266,1734711043841,-500.0,0.0002382,4,"2024-12-20T16:10:43.841",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115267,1734711043854,-500.0,0.0002382,4,"2024-12-20T16:10:43.854",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115268,1734711043864,-500.0,0.0002382,4,"2024-12-20T16:10:43.864",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115269,1734711043874,-500.0,0.0002382,4,"2024-12-20T16:10:43.874",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115270,1734711043884,-500.0,0.0002382,4,"2024-12-20T16:10:43.884",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115271,1734711043893,-560.19,0.0002382,4,"2024-12-20T16:10:43.893",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115272,1734711043903,-500.0,0.0002382,4,"2024-12-20T16:10:43.903",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115273,1734711043912,-500.0,0.0002382,4,"2024-12-20T16:10:43.912",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115274,1734711043922,-500.0,0.0002382,4,"2024-12-20T16:10:43.922",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115275,1734711043931,-500.0,0.0002382,4,"2024-12-20T16:10:43.931",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115276,1734711043940,-837.2,0.0002382,4,"2024-12-20T16:10:43.940",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115277,1734711043949,-387.76448008,0.0002382,4,"2024-12-20T16:10:43.949",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115278,1734711043959,-500.0,0.0002382,4,"2024-12-20T16:10:43.959",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115279,1734711043968,-746.91,0.0002382,4,"2024-12-20T16:10:43.968",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115280,1734711043977,-556.67,0.0002382,4,"2024-12-20T16:10:43.977",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115281,1734711043987,-588.89914211,0.0002382,4,"2024-12-20T16:10:43.987",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115282,1734711043997,-500.0,0.0002382,4,"2024-12-20T16:10:43.997",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115283,1734711044006,-500.0,0.0002382,4,"2024-12-20T16:10:44.006",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115284,1734711044015,-500.0,0.0002382,4,"2024-12-20T16:10:44.015",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115285,1734711044024,-615.63,0.0002382,4,"2024-12-20T16:10:44.024",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115286,1734711044033,-500.0,0.0002382,4,"2024-12-20T16:10:44.033",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115287,1734711044042,-954.52,0.0002382,4,"2024-12-20T16:10:44.042",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115288,1734711044051,-648.44,0.0002382,4,"2024-12-20T16:10:44.051",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115289,1734711044060,-500.0,0.0002382,4,"2024-12-20T16:10:44.060",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115290,1734711044069,-513.97,0.0002382,4,"2024-12-20T16:10:44.069",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115291,1734711044079,-500.0,0.0002382,4,"2024-12-20T16:10:44.079",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115292,1734711044088,-500.0,0.0002382,4,"2024-12-20T16:10:44.088",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115293,1734711044097,-500.0,0.0002382,4,"2024-12-20T16:10:44.097",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115294,1734711044106,-500.0,0.0002382,4,"2024-12-20T16:10:44.106",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115295,1734711044115,-904.05,0.0002382,4,"2024-12-20T16:10:44.115",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115296,1734711044125,-500.0,0.0002382,4,"2024-12-20T16:10:44.125",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115297,1734711044135,-627.33,0.0002382,4,"2024-12-20T16:10:44.135",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115298,1734711044145,-302.21941986,0.0002382,4,"2024-12-20T16:10:44.145",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115299,1734711044157,-606.32,0.0002382,4,"2024-12-20T16:10:44.157",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115300,1734711044166,-500.0,0.0002382,4,"2024-12-20T16:10:44.166",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115301,1734711044176,-1147.01,0.0002382,4,"2024-12-20T16:10:44.176",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115302,1734711044185,-508.49,0.0002382,4,"2024-12-20T16:10:44.185",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115303,1734711044195,-500.0,0.0002382,4,"2024-12-20T16:10:44.195",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115304,1734711044205,-500.0,0.0002382,4,"2024-12-20T16:10:44.205",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115305,1734711044214,-500.0,0.0002382,4,"2024-12-20T16:10:44.214",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115306,1734711044224,-500.0,0.00023821,4,"2024-12-20T16:10:44.224",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115307,1734711044234,-2175.0,0.00023821,4,"2024-12-20T16:10:44.234",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115308,1734711044244,-500.0,0.00023821,4,"2024-12-20T16:10:44.244",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115309,1734711044254,-500.0,0.00023821,4,"2024-12-20T16:10:44.254",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115310,1734711044263,-500.0,0.00023821,4,"2024-12-20T16:10:44.263",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115311,1734711044272,-500.0,0.00023821,4,"2024-12-20T16:10:44.272",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115312,1734711044281,-500.0,0.00023821,4,"2024-12-20T16:10:44.281",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115313,1734711044291,-500.0,0.00023821,4,"2024-12-20T16:10:44.291",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115314,1734711044301,-500.0,0.00023832,4,"2024-12-20T16:10:44.301",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115315,1734711044310,-500.0,0.00023832,4,"2024-12-20T16:10:44.310",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115316,1734711044320,-500.0,0.00023832,4,"2024-12-20T16:10:44.320",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115317,1734711044329,-150.0,0.00023859,120,"2024-12-20T16:10:44.329",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115318,1734711044338,-1500.0,0.0002386,2,"2024-12-20T16:10:44.338",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115319,1734711044348,-176.13497659,0.0002387,2,"2024-12-20T16:10:44.348",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115320,1734711044358,-1993.44801008,0.0002388,2,"2024-12-20T16:10:44.358",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115321,1734711044368,-176.13497658,0.00023884,2,"2024-12-20T16:10:44.368",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115322,1734711044377,-800.0,0.0002389,2,"2024-12-20T16:10:44.377",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115323,1734711044386,-800.0,0.0002389,2,"2024-12-20T16:10:44.386",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115324,1734711044395,-150.0,0.00023898,2,"2024-12-20T16:10:44.395",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115325,1734711044405,-176.13497658,0.00023898,2,"2024-12-20T16:10:44.405",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115326,1734711044414,-948.1671,0.000239,2,"2024-12-20T16:10:44.414",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115327,1734711044423,-212.6521,0.000239,2,"2024-12-20T16:10:44.423",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115328,1734711044433,-1000.0,0.000239,2,"2024-12-20T16:10:44.433",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115329,1734711044442,-22274.74894081,0.000239,2,"2024-12-20T16:10:44.442",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115330,1734711044452,-5800.0,0.000239,2,"2024-12-20T16:10:44.452",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115331,1734711044461,-4613.93404315,0.000239,5,"2024-12-20T16:10:44.461",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115332,1734711044470,-442.70374259,0.000239,2,"2024-12-20T16:10:44.470",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115333,1734711044479,-2000.0,0.000239,2,"2024-12-20T16:10:44.479",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115334,1734711044489,-2000.0,0.000239,3,"2024-12-20T16:10:44.489",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115335,1734711044498,-607.98714643,0.000239,2,"2024-12-20T16:10:44.498",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115336,1734711044508,-230.0,0.000239,2,"2024-12-20T16:10:44.508",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115337,1734711044517,-16839.26632982,0.000239,2,"2024-12-20T16:10:44.517",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115338,1734711044527,-183.31861569,0.000239,2,"2024-12-20T16:10:44.527",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115339,1734711044536,-700.0,0.0002397,2,"2024-12-20T16:10:44.536",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115340,1734711044546,-598.21219431,0.00023972,4,"2024-12-20T16:10:44.546",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115341,1734711044556,-500.0,0.00023972,4,"2024-12-20T16:10:44.556",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115342,1734711044566,-500.0,0.00023972,4,"2024-12-20T16:10:44.566",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115343,1734711044576,-2000.0,0.0002399,2,"2024-12-20T16:10:44.576",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115344,1734711044585,-2332.01234847,0.00023998,3,"2024-12-20T16:10:44.585",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115345,1734711044602,-639.533972,0.00023998,3,"2024-12-20T16:10:44.602",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115346,1734711044613,-9515.573387,0.00023998,3,"2024-12-20T16:10:44.613",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115347,1734711044625,-239026.68818153,0.00023998,3,"2024-12-20T16:10:44.625",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115348,1734711044635,-147488.61407789,0.00023998,3,"2024-12-20T16:10:44.635",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115349,1734711044669,-200.0,0.00023438,2,"2024-12-20T16:10:44.669",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115350,1734711044679,-761.122476,0.00023998,3,"2024-12-20T16:10:44.679",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115351,1734711044698,-154.608058,0.00022997,4,"2024-12-20T16:10:44.698",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115352,1734711044708,-6806.846442,0.00023998,3,"2024-12-20T16:10:44.708",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115353,1734711044721,-274.26396907,0.00023998,3,"2024-12-20T16:10:44.721",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115354,1734711044733,-973.7989381,0.00023998,3,"2024-12-20T16:10:44.733",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115355,1734711044744,-352.94479998,0.00023998,3,"2024-12-20T16:10:44.744",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115356,1734711044867,-29100.0,0.00022536,2,"2024-12-20T16:10:44.867",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115357,1734711044879,-4834.5089715,0.00022536,2,"2024-12-20T16:10:44.879",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115358,1734711044891,-1697.85,0.00022536,2,"2024-12-20T16:10:44.891",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115364,1734711046284,-153.0,0.0002186,2,"2024-12-20T16:10:46.284",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115365,1734711046294,-1159.499999,0.00022536,2,"2024-12-20T16:10:46.294",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115366,1734711046306,-4012.43031184,0.00022536,2,"2024-12-20T16:10:46.306",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115367,1734711046496,-5617.07520015,0.00022536,2,"2024-12-20T16:10:46.496",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115398,1734711537558,150.71,0.000235,120,"2024-12-20T16:18:57.558",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115399,1734711549368,150.01,0.000127,2,"2024-12-20T16:19:09.368",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115400,1734711551539,3975.61,0.000225,30,"2024-12-20T16:19:11.539",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115405,1734711736111,152.4,0.00010137,2,"2024-12-20T16:22:16.111",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115414,1734711908375,4199847.6,0.00013,2,"2024-12-20T16:25:08.375",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115415,1734711926277,980.67712196,0.000108,2,"2024-12-20T16:25:26.277",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115416,1734711935213,150.99387288,0.0001,2,"2024-12-20T16:25:35.213",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115417,1734711936958,5000.0,8e-05,2,"2024-12-20T16:25:36.958",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115422,1734711955250,5873.16369357,6.94e-05,2,"2024-12-20T16:25:55.250",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115423,1734711955287,4557.39859786,6.94e-05,2,"2024-12-20T16:25:55.287",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115426,1734711963213,7792.84436032,9.8e-05,2,"2024-12-20T16:26:03.213",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115427,1734711967246,732.30912715,7e-05,2,"2024-12-20T16:26:07.246",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115430,1734712037213,205.0,9.8e-05,2,"2024-12-20T16:27:17.213",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115434,1734712041682,247.99829189,0.000101,2,"2024-12-20T16:27:21.682",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115455,1734712185583,-7822.91117195,0.000129,2,"2024-12-20T16:29:45.583",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115456,1734712185608,-173.59209878,0.00012999,2,"2024-12-20T16:29:45.608",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115457,1734712199341,-2696490.52138269,0.00013,2,"2024-12-20T16:29:59.341",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115458,1734712199365,-48086.76981321,0.00013,2,"2024-12-20T16:29:59.365",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115459,1734712205707,156.61,0.00020881,30,"2024-12-20T16:30:05.707",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115482,1734712232487,-500.57,0.00018953,2,"2024-12-20T16:30:32.487",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115483,1734712232497,-498.81,0.00018953,2,"2024-12-20T16:30:32.497",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115484,1734712232506,-766.42,0.00018954,2,"2024-12-20T16:30:32.506",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115485,1734712232515,-152.4,0.00019895,2,"2024-12-20T16:30:32.515",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115486,1734712232524,-508.42,0.00019896,2,"2024-12-20T16:30:32.524",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115487,1734712232534,-496.03,0.00019896,2,"2024-12-20T16:30:32.534",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115488,1734712232543,-507.13,0.00019897,2,"2024-12-20T16:30:32.543",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115489,1734712232553,-499.11,0.00019898,2,"2024-12-20T16:30:32.553",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115490,1734712232565,-501.14,0.00019899,2,"2024-12-20T16:30:32.565",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115491,1734712232574,-503.24,0.000199,2,"2024-12-20T16:30:32.574",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115492,1734712232584,-635.10703158,0.0002,2,"2024-12-20T16:30:32.584",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115493,1734712232593,-17167.53918729,0.0002,4,"2024-12-20T16:30:32.593",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115494,1734712232605,-361.67562588,0.0002,4,"2024-12-20T16:30:32.605",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115495,1734712232616,-383.46181013,0.0002,4,"2024-12-20T16:30:32.616",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115496,1734712232636,-436.0,0.0002,4,"2024-12-20T16:30:32.636",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115497,1734712232655,-562.53496188,0.0002,4,"2024-12-20T16:30:32.655",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115498,1734712232768,-3223.47174848,0.0002,4,"2024-12-20T16:30:32.768",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115499,1734712232779,-10980.84507428,0.0002,4,"2024-12-20T16:30:32.779",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115520,1734712238392,-1335.575,0.00019172,2,"2024-12-20T16:30:38.392",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115521,1734712238402,-494.72755185,0.0002,4,"2024-12-20T16:30:38.402",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115522,1734712238449,-547.74999871,0.0002,4,"2024-12-20T16:30:38.449",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115523,1734712238616,-1493.81058442,0.0002,4,"2024-12-20T16:30:38.616",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115524,1734712238674,-399.01172009,0.0002,4,"2024-12-20T16:30:38.674",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115525,1734712238788,-547.23002765,0.0002,4,"2024-12-20T16:30:38.788",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115526,1734712238800,-918.92604844,0.0002,4,"2024-12-20T16:30:38.800",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115527,1734712238812,-1694.3762,0.0002,4,"2024-12-20T16:30:38.812",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115528,1734712238823,-489.20226357,0.0002,4,"2024-12-20T16:30:38.823",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115532,1734712240594,-3170.32655397,0.0002,4,"2024-12-20T16:30:40.594",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115533,1734712240805,-809.4927985,0.0002,4,"2024-12-20T16:30:40.805",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115534,1734712240819,-1453.7,0.0002,4,"2024-12-20T16:30:40.819",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115535,1734712240834,-263.85918452,0.0002,4,"2024-12-20T16:30:40.834",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115536,1734712240846,-339.205,0.0002,4,"2024-12-20T16:30:40.846",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115661,1734712243479,-243.19485864,0.000199,2,"2024-12-20T16:30:43.479",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115662,1734712243492,-16317.0032043,0.0002,4,"2024-12-20T16:30:43.492",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115665,1734712243593,-131929.75832466,0.0002,4,"2024-12-20T16:30:43.593",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115666,1734712243604,-495.21145756,0.0002,2,"2024-12-20T16:30:43.604",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115667,1734712243615,-893.51,0.00020126,2,"2024-12-20T16:30:43.615",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115668,1734712243624,-250.0,0.00020274,2,"2024-12-20T16:30:43.624",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115669,1734712243634,-250.0,0.00020291,2,"2024-12-20T16:30:43.634",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115670,1734712243644,-151.67,0.00020746,2,"2024-12-20T16:30:43.644",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115671,1734712243655,-250.0,0.00020774,2,"2024-12-20T16:30:43.655",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115672,1734712243665,-788.48,0.00020974,2,"2024-12-20T16:30:43.665",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115673,1734712243674,-500.0,0.00021064,2,"2024-12-20T16:30:43.674",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115674,1734712243684,-500.0,0.00021064,2,"2024-12-20T16:30:43.684",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115675,1734712243693,-766.42,0.00021217,2,"2024-12-20T16:30:43.693",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115676,1734712243703,-998.71,0.00021511,2,"2024-12-20T16:30:43.703",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115677,1734712243714,-1001.45,0.00021511,2,"2024-12-20T16:30:43.714",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115678,1734712243723,-1009.39,0.00021572,2,"2024-12-20T16:30:43.723",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115679,1734712243732,-1014.06,0.00021572,2,"2024-12-20T16:30:43.732",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115680,1734712243743,-983.67,0.00021572,2,"2024-12-20T16:30:43.743",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115681,1734712243752,-1017.67,0.00021572,2,"2024-12-20T16:30:43.752",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115682,1734712243762,-984.47,0.00021572,2,"2024-12-20T16:30:43.762",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115683,1734712243772,-1000.36,0.00021572,2,"2024-12-20T16:30:43.772",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115684,1734712243782,-1018.56,0.00021572,2,"2024-12-20T16:30:43.782",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115685,1734712243791,-1008.01,0.00021572,2,"2024-12-20T16:30:43.791",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115686,1734712243801,-989.84,0.00021572,2,"2024-12-20T16:30:43.801",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115687,1734712243811,-150.0,0.000216,4,"2024-12-20T16:30:43.811",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115688,1734712243823,-450.0,0.00021665,2,"2024-12-20T16:30:43.823",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115689,1734712243833,-1017.64,0.00021792,2,"2024-12-20T16:30:43.833",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115690,1734712243843,-982.57,0.00021792,2,"2024-12-20T16:30:43.843",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115691,1734712243852,-300.0,0.00021808,2,"2024-12-20T16:30:43.852",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115692,1734712243862,-1014.09,0.00021808,2,"2024-12-20T16:30:43.862",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115693,1734712243872,-982.19,0.00021808,2,"2024-12-20T16:30:43.872",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115694,1734712243882,-994.63,0.00021808,2,"2024-12-20T16:30:43.882",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115695,1734712243892,-1004.2,0.00021808,2,"2024-12-20T16:30:43.892",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115697,1734712243901,-1003.11,0.00021808,2,"2024-12-20T16:30:43.901",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115699,1734712243911,-990.61,0.00021808,2,"2024-12-20T16:30:43.911",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115701,1734712243920,-1016.06,0.00021808,2,"2024-12-20T16:30:43.920",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115703,1734712243930,-995.6,0.00021808,2,"2024-12-20T16:30:43.930",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115705,1734712243939,-982.81,0.00021808,2,"2024-12-20T16:30:43.939",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115707,1734712243948,-992.62,0.00021808,2,"2024-12-20T16:30:43.948",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115709,1734712243957,-1016.82,0.00021808,2,"2024-12-20T16:30:43.957",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115710,1734712243966,-982.97,0.00021808,2,"2024-12-20T16:30:43.966",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115712,1734712243975,-994.43,0.00021808,2,"2024-12-20T16:30:43.975",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115713,1734712243984,-1015.45,0.00021808,2,"2024-12-20T16:30:43.984",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115714,1734712243994,-989.41,0.00021808,2,"2024-12-20T16:30:43.994",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115715,1734712244003,-1000.98,0.00021808,2,"2024-12-20T16:30:44.003",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115716,1734712244013,-14.9162003,0.00021808,2,"2024-12-20T16:30:44.013",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115719,1734712244025,-968.8837997,0.00021808,2,"2024-12-20T16:30:44.025",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115720,1734712244034,-1016.47,0.00021808,2,"2024-12-20T16:30:44.034",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115722,1734712244043,-1017.1,0.00021808,2,"2024-12-20T16:30:44.043",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115724,1734712244052,-989.01,0.00021808,2,"2024-12-20T16:30:44.052",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115726,1734712244061,-1000.0,0.00021825,2,"2024-12-20T16:30:44.061",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115728,1734712244073,-10221.42172893,0.0002188,2,"2024-12-20T16:30:44.073",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115730,1734712244082,-1017.92,0.00021892,2,"2024-12-20T16:30:44.082",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115732,1734712244091,-980.29,0.00021892,2,"2024-12-20T16:30:44.091",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115734,1734712244100,-1010.68,0.00021892,2,"2024-12-20T16:30:44.100",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115736,1734712244110,-1019.21,0.00021892,2,"2024-12-20T16:30:44.110",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115738,1734712244119,-500.0,0.00021917,4,"2024-12-20T16:30:44.119",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115740,1734712244128,-500.0,0.00021917,4,"2024-12-20T16:30:44.128",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115742,1734712244138,-500.0,0.00021917,4,"2024-12-20T16:30:44.138",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115744,1734712244148,-500.0,0.00021917,4,"2024-12-20T16:30:44.148",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115746,1734712244157,-110.48906245,0.00021917,4,"2024-12-20T16:30:44.157",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115749,1734712244168,-402.54093755,0.00021917,4,"2024-12-20T16:30:44.168",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115750,1734712244178,-124.31906245,0.00021917,4,"2024-12-20T16:30:44.178",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115753,1734712244189,-375.68093755,0.00021917,4,"2024-12-20T16:30:44.189",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115755,1734712244200,-171.44606245,0.00021917,4,"2024-12-20T16:30:44.200",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115757,1734712244211,-188.72052506,0.00021917,4,"2024-12-20T16:30:44.211",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115759,1734712244220,-418.05947494,0.00021917,4,"2024-12-20T16:30:44.220",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115761,1734712244231,-122.31052506,0.00021917,4,"2024-12-20T16:30:44.231",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115763,1734712244241,-855.23185139,0.00021917,4,"2024-12-20T16:30:44.241",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115766,1734712244255,-1109.78814861,0.00021917,4,"2024-12-20T16:30:44.255",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115768,1734712244264,-500.0,0.00021917,4,"2024-12-20T16:30:44.264",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115770,1734712244274,-500.0,0.00021917,4,"2024-12-20T16:30:44.274",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115772,1734712244283,-500.0,0.00021917,4,"2024-12-20T16:30:44.283",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115774,1734712244292,-500.0,0.00021917,4,"2024-12-20T16:30:44.292",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115776,1734712244302,-500.0,0.00021917,4,"2024-12-20T16:30:44.302",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115778,1734712244312,-500.0,0.00021917,4,"2024-12-20T16:30:44.312",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115779,1734712244324,-500.0,0.00021917,4,"2024-12-20T16:30:44.324",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115780,1734712244333,-500.0,0.00021917,4,"2024-12-20T16:30:44.333",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115781,1734712244343,-156.91373,0.00021917,4,"2024-12-20T16:30:44.343",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115782,1734712244352,-500.0,0.00021917,4,"2024-12-20T16:30:44.352",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115783,1734712244362,-500.0,0.00021917,4,"2024-12-20T16:30:44.362",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115784,1734712244372,-500.0,0.00021917,4,"2024-12-20T16:30:44.372",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115785,1734712244381,-500.0,0.00021917,4,"2024-12-20T16:30:44.381",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115786,1734712244391,-154.608058,0.00021917,4,"2024-12-20T16:30:44.391",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115787,1734712244401,-500.0,0.00021917,4,"2024-12-20T16:30:44.401",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115788,1734712244411,-995.25,0.00021964,2,"2024-12-20T16:30:44.411",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115789,1734712244420,-215.0,0.00022,2,"2024-12-20T16:30:44.420",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115790,1734712244430,-2818.84884256,0.00022,2,"2024-12-20T16:30:44.430",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115799,1734712244537,-513.3099998,0.00022,2,"2024-12-20T16:30:44.537",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115801,1734712244548,-3776.89188303,0.00022,2,"2024-12-20T16:30:44.548",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115814,1734712246451,-1003.92,0.00021,2,"2024-12-20T16:30:46.451",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115815,1734712246460,-2890.94927461,0.00022,2,"2024-12-20T16:30:46.460",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115816,1734712246470,-1007.39,0.00022006,2,"2024-12-20T16:30:46.470",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115817,1734712246480,-981.31,0.00022006,2,"2024-12-20T16:30:46.480",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115818,1734712246493,-1002.12,0.00022006,2,"2024-12-20T16:30:46.493",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115819,1734712246502,-1009.04,0.00022006,2,"2024-12-20T16:30:46.502",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115820,1734712246512,-1018.4,0.00022006,2,"2024-12-20T16:30:46.512",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115821,1734712246521,-500.0,0.0002216,2,"2024-12-20T16:30:46.521",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115822,1734712246532,-500.0,0.00022191,4,"2024-12-20T16:30:46.532",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115823,1734712246542,-500.0,0.00022191,4,"2024-12-20T16:30:46.542",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115824,1734712246551,-500.0,0.00022191,4,"2024-12-20T16:30:46.551",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115825,1734712246562,-500.0,0.00022191,4,"2024-12-20T16:30:46.562",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115826,1734712246574,-513.03,0.00022191,4,"2024-12-20T16:30:46.574",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115827,1734712246584,-500.0,0.00022191,4,"2024-12-20T16:30:46.584",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115828,1734712246593,-540.37,0.00022191,4,"2024-12-20T16:30:46.593",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115829,1734712246603,-1965.02,0.00022191,4,"2024-12-20T16:30:46.603",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115830,1734712246613,-500.0,0.00022191,4,"2024-12-20T16:30:46.613",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115831,1734712246624,-500.0,0.00022191,4,"2024-12-20T16:30:46.624",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115832,1734712246634,-500.0,0.00022191,4,"2024-12-20T16:30:46.634",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115833,1734712246643,-500.0,0.00022191,4,"2024-12-20T16:30:46.643",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115834,1734712246654,-500.0,0.00022191,4,"2024-12-20T16:30:46.654",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115835,1734712246663,-500.0,0.00022191,4,"2024-12-20T16:30:46.663",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115836,1734712246677,-500.0,0.00022191,4,"2024-12-20T16:30:46.677",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115837,1734712246687,-500.0,0.00022191,4,"2024-12-20T16:30:46.687",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115838,1734712246698,-500.0,0.00022191,4,"2024-12-20T16:30:46.698",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115839,1734712246708,-500.0,0.00022191,4,"2024-12-20T16:30:46.708",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115840,1734712246719,-500.0,0.00022191,4,"2024-12-20T16:30:46.719",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115841,1734712246732,-154.608058,0.00022191,4,"2024-12-20T16:30:46.732",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115842,1734712246742,-500.0,0.00022191,4,"2024-12-20T16:30:46.742",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115843,1734712246751,-215.0,0.00022192,2,"2024-12-20T16:30:46.751",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115844,1734712246761,-1701.81444852,0.00022343,2,"2024-12-20T16:30:46.761",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115845,1734712246770,-1701.81444852,0.00022359,2,"2024-12-20T16:30:46.770",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115846,1734712246780,-1701.81444852,0.00022359,2,"2024-12-20T16:30:46.780",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115847,1734712246790,-1701.81444852,0.00022366,2,"2024-12-20T16:30:46.790",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115848,1734712246799,-1701.81444852,0.00022376,2,"2024-12-20T16:30:46.799",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115849,1734712246809,-1701.81444852,0.00022396,2,"2024-12-20T16:30:46.809",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115850,1734712246821,-500.0,0.00022465,4,"2024-12-20T16:30:46.821",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115851,1734712246831,-500.0,0.00022465,4,"2024-12-20T16:30:46.831",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115852,1734712246840,-500.0,0.00022465,4,"2024-12-20T16:30:46.840",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115853,1734712246849,-500.0,0.00022465,4,"2024-12-20T16:30:46.849",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115855,1734712246859,-513.03,0.00022465,4,"2024-12-20T16:30:46.859",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115857,1734712246868,-500.0,0.00022465,4,"2024-12-20T16:30:46.868",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115859,1734712246878,-540.37,0.00022465,4,"2024-12-20T16:30:46.878",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115861,1734712246887,-1965.02,0.00022465,4,"2024-12-20T16:30:46.887",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115863,1734712246896,-500.0,0.00022465,4,"2024-12-20T16:30:46.896",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115865,1734712246905,-500.0,0.00022465,4,"2024-12-20T16:30:46.905",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115867,1734712246914,-500.0,0.00022465,4,"2024-12-20T16:30:46.914",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115868,1734712246923,-500.0,0.00022465,4,"2024-12-20T16:30:46.923",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115870,1734712246933,-500.0,0.00022465,4,"2024-12-20T16:30:46.933",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115872,1734712246942,-500.0,0.00022465,4,"2024-12-20T16:30:46.942",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115874,1734712246952,-500.0,0.00022465,4,"2024-12-20T16:30:46.952",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115876,1734712246961,-500.0,0.00022465,4,"2024-12-20T16:30:46.961",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115879,1734712246971,-156.91373,0.00022465,4,"2024-12-20T16:30:46.971",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115882,1734712246981,-500.0,0.00022465,4,"2024-12-20T16:30:46.981",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115884,1734712246990,-500.0,0.00022465,4,"2024-12-20T16:30:46.990",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115886,1734712246999,-154.608058,0.00022465,4,"2024-12-20T16:30:46.999",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115888,1734712247009,-500.0,0.00022465,4,"2024-12-20T16:30:47.009",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115889,1734712247020,-485.26,0.000225,2,"2024-12-20T16:30:47.020",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115890,1734712247030,-65.53788707,0.000225,2,"2024-12-20T16:30:47.030",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115892,1734712247047,-434.46211293,0.000225,2,"2024-12-20T16:30:47.047",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115893,1734712247056,-500.0,0.000225,2,"2024-12-20T16:30:47.056",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115894,1734712247066,-500.0,0.000225,2,"2024-12-20T16:30:47.066",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115895,1734712247079,-500.0,0.000225,2,"2024-12-20T16:30:47.079",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115896,1734712247089,-300.0,0.00022534,3,"2024-12-20T16:30:47.089",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115897,1734712247098,-30277.21289172,0.00022536,2,"2024-12-20T16:30:47.098",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115898,1734712247202,-243.19485857,0.00020344,2,"2024-12-20T16:30:47.202",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115899,1734712247212,-901.2025838,0.00022536,2,"2024-12-20T16:30:47.212",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115900,1734712247223,-3624.24643802,0.00022536,2,"2024-12-20T16:30:47.223",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115901,1734712247238,-16584.83640185,0.00022536,2,"2024-12-20T16:30:47.238",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115903,1734712610790,154.09,0.00010137,2,"2024-12-20T16:36:50.790",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115914,1734713192859,477.29,0.000225,30,"2024-12-20T16:46:32.859",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115936,1734713431687,-437.0,0.00012999,2,"2024-12-20T16:50:31.687",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115937,1734713431696,-450.0,0.00013,2,"2024-12-20T16:50:31.696",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115938,1734713431706,-500.0,0.00015,2,"2024-12-20T16:50:31.706",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115939,1734713431715,-154.09,0.00016813,2,"2024-12-20T16:50:31.715",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115940,1734713431725,-550.0,0.00017,2,"2024-12-20T16:50:31.725",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115941,1734713431736,-500.0,0.00018411,2,"2024-12-20T16:50:31.736",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115942,1734713431746,-230.83430489,0.00018477,2,"2024-12-20T16:50:31.746",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115943,1734713431854,-514.96569511,0.00018477,2,"2024-12-20T16:50:31.854",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115944,1734713431864,-150.0,0.00018795,2,"2024-12-20T16:50:31.864",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115945,1734713431875,-300.0,0.00018808,2,"2024-12-20T16:50:31.875",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115946,1734713431885,-12085.45737378,0.00018809,2,"2024-12-20T16:50:31.885",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115947,1734713431895,-500.66,0.00018809,2,"2024-12-20T16:50:31.895",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115948,1734713431905,-600.0,0.00019,2,"2024-12-20T16:50:31.905",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115949,1734713431915,-1263.0,0.00019234,2,"2024-12-20T16:50:31.915",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115950,1734713431925,-150.0,0.00019234,2,"2024-12-20T16:50:31.925",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115951,1734713431934,-632.0,0.00019234,2,"2024-12-20T16:50:31.934",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115952,1734713431945,-564.0,0.00019234,2,"2024-12-20T16:50:31.945",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115953,1734713431955,-1897.0,0.00019234,2,"2024-12-20T16:50:31.955",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115954,1734713431965,-1255.0,0.00019234,2,"2024-12-20T16:50:31.965",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115955,1734713431974,-3767.0,0.00019234,2,"2024-12-20T16:50:31.974",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115956,1734713431986,-919.0,0.00019234,2,"2024-12-20T16:50:31.986",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115957,1734713431995,-817.0,0.00019234,2,"2024-12-20T16:50:31.995",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115958,1734713432006,-535.0,0.00019234,2,"2024-12-20T16:50:32.006",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115959,1734713432016,-2084.852,0.00019234,2,"2024-12-20T16:50:32.016",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115960,1734713432026,-20000.0,0.0002,2,"2024-12-20T16:50:32.026",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115961,1734713432036,-250.0,0.0002011,2,"2024-12-20T16:50:32.036",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115962,1734713432046,-420.0,0.00020505,2,"2024-12-20T16:50:32.046",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115963,1734713432259,-250.0,0.00020525,2,"2024-12-20T16:50:32.259",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115964,1734713432269,-168.75,0.0002054,2,"2024-12-20T16:50:32.269",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115965,1734713432278,-250.0,0.0002054,2,"2024-12-20T16:50:32.278",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115966,1734713432288,-225.0,0.00020547,2,"2024-12-20T16:50:32.288",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115967,1734713432297,-805.67,0.00020564,2,"2024-12-20T16:50:32.297",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115968,1734713432307,-801.49,0.00020643,2,"2024-12-20T16:50:32.307",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115969,1734713432317,-163.44,0.00020731,2,"2024-12-20T16:50:32.317",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115971,1734713432326,-745.8,0.00020741,2,"2024-12-20T16:50:32.326",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115973,1734713432336,-1726.81171458,0.000208,3,"2024-12-20T16:50:32.336",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115974,1734713432347,-592.83406066,0.000208,3,"2024-12-20T16:50:32.347",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115975,1734713432362,-1398.35422476,0.000208,3,"2024-12-20T16:50:32.362",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115976,1734713432371,-22112.36,0.00020951,2,"2024-12-20T16:50:32.371",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115977,1734713432380,-29999.99,0.00020951,2,"2024-12-20T16:50:32.380",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115978,1734713432390,-1000.0,0.00020952,2,"2024-12-20T16:50:32.390",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115979,1734713432399,-650.0,0.00021,2,"2024-12-20T16:50:32.399",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115980,1734713432408,-500.0,0.00021064,2,"2024-12-20T16:50:32.408",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115981,1734713432417,-500.0,0.00021064,2,"2024-12-20T16:50:32.417",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115982,1734713432426,-150.0,0.000216,4,"2024-12-20T16:50:32.426",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115983,1734713432435,-150.0,0.000216,4,"2024-12-20T16:50:32.435",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115984,1734713432444,-150.0,0.000216,4,"2024-12-20T16:50:32.444",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115985,1734713432454,-150.08749137,0.000216,4,"2024-12-20T16:50:32.454",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115986,1734713432463,-150.0,0.000216,4,"2024-12-20T16:50:32.463",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115987,1734713432472,-150.0,0.000216,4,"2024-12-20T16:50:32.472",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115988,1734713432483,-150.08980899,0.000216,4,"2024-12-20T16:50:32.483",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115989,1734713432492,-150.0,0.000216,4,"2024-12-20T16:50:32.492",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115990,1734713432501,-150.0,0.000216,4,"2024-12-20T16:50:32.501",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115991,1734713432511,-150.08745757,0.000216,4,"2024-12-20T16:50:32.511",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115992,1734713432520,-150.08770057,0.000216,4,"2024-12-20T16:50:32.520",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115993,1734713432529,-150.0873743,0.000216,4,"2024-12-20T16:50:32.529",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115994,1734713432539,-150.0,0.000216,4,"2024-12-20T16:50:32.539",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115995,1734713432548,-300.0,0.00021808,2,"2024-12-20T16:50:32.548",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115996,1734713432557,-168.75,0.00021909,2,"2024-12-20T16:50:32.557",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115997,1734713432567,-500.0,0.00021917,4,"2024-12-20T16:50:32.567",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115998,1734713432576,-198.99256823,0.00021917,4,"2024-12-20T16:50:32.576",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346115999,1734713432585,-493.04179927,0.00021917,4,"2024-12-20T16:50:32.585",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116000,1734713432594,-444.77649123,0.00021917,4,"2024-12-20T16:50:32.594",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116001,1734713432603,-500.0,0.00021917,4,"2024-12-20T16:50:32.603",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116002,1734713432612,-500.0,0.00021917,2,"2024-12-20T16:50:32.612",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116003,1734713432622,-500.0,0.00021917,4,"2024-12-20T16:50:32.622",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116004,1734713432631,-500.0,0.00021917,2,"2024-12-20T16:50:32.631",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116005,1734713432640,-500.0,0.00021917,4,"2024-12-20T16:50:32.640",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116006,1734713432650,-500.0,0.00021917,4,"2024-12-20T16:50:32.650",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116007,1734713432659,-500.0,0.00021917,4,"2024-12-20T16:50:32.659",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116008,1734713432668,-500.0,0.00021917,4,"2024-12-20T16:50:32.668",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116009,1734713432677,-305.7489,0.00022091,2,"2024-12-20T16:50:32.677",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116010,1734713432687,-500.0,0.0002216,2,"2024-12-20T16:50:32.687",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116011,1734713432696,-259.40051053,0.00022191,4,"2024-12-20T16:50:32.696",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116012,1734713432705,-545.94,0.00022191,2,"2024-12-20T16:50:32.705",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116013,1734713432714,-604.00814411,0.00022191,4,"2024-12-20T16:50:32.714",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116014,1734713432723,-500.0,0.00022191,4,"2024-12-20T16:50:32.723",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116015,1734713432736,-500.0,0.00022191,4,"2024-12-20T16:50:32.736",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116016,1734713432746,-500.0,0.00022191,4,"2024-12-20T16:50:32.746",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116017,1734713432756,-500.0,0.00022191,4,"2024-12-20T16:50:32.756",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116018,1734713432766,-3000.0,0.0002224,2,"2024-12-20T16:50:32.766",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116019,1734713432776,-587.0,0.00022355,2,"2024-12-20T16:50:32.776",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116020,1734713432786,-387.83,0.00022465,4,"2024-12-20T16:50:32.786",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116021,1734713432796,-500.0,0.00022465,4,"2024-12-20T16:50:32.796",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116022,1734713432805,-500.0,0.00022465,4,"2024-12-20T16:50:32.805",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116023,1734713432815,-500.0,0.00022465,4,"2024-12-20T16:50:32.815",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116024,1734713432824,-436.73,0.000225,2,"2024-12-20T16:50:32.824",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116025,1734713432834,-2000.0,0.00022536,2,"2024-12-20T16:50:32.834",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116026,1734713432844,-200.0,0.00022536,2,"2024-12-20T16:50:32.844",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116027,1734713432855,-200.0,0.00022536,2,"2024-12-20T16:50:32.855",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116028,1734713432864,-200.0,0.00022536,2,"2024-12-20T16:50:32.864",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116029,1734713432874,-194.55588691,0.00022638,2,"2024-12-20T16:50:32.874",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116030,1734713432883,-24077.311,0.00022638,2,"2024-12-20T16:50:32.883",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116031,1734713432892,-2500.0,0.00022661,2,"2024-12-20T16:50:32.892",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116032,1734713432901,-500.0,0.00022737,4,"2024-12-20T16:50:32.901",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116033,1734713432920,-500.0,0.00022737,4,"2024-12-20T16:50:32.920",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116034,1734713432931,-500.0,0.00022737,4,"2024-12-20T16:50:32.931",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116035,1734713432941,-500.0,0.00022737,4,"2024-12-20T16:50:32.941",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116036,1734713432951,-500.0,0.00022737,4,"2024-12-20T16:50:32.951",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116037,1734713432961,-505.71205698,0.00022737,4,"2024-12-20T16:50:32.961",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116038,1734713432970,-403.21855084,0.00022737,4,"2024-12-20T16:50:32.970",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116039,1734713432979,-500.0,0.00022737,4,"2024-12-20T16:50:32.979",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116040,1734713432990,-500.0,0.00022737,4,"2024-12-20T16:50:32.990",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116041,1734713433000,-500.0,0.00022737,4,"2024-12-20T16:50:33.000",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116042,1734713433010,-500.0,0.00022737,4,"2024-12-20T16:50:33.010",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116043,1734713433020,-500.0,0.00022737,4,"2024-12-20T16:50:33.020",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116044,1734713433030,-500.0,0.00022737,2,"2024-12-20T16:50:33.030",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116045,1734713433040,-500.0,0.00022737,4,"2024-12-20T16:50:33.040",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116046,1734713433051,-500.0,0.00022737,4,"2024-12-20T16:50:33.051",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116047,1734713433061,-500.0,0.00022737,4,"2024-12-20T16:50:33.061",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116048,1734713433071,-500.0,0.00022737,4,"2024-12-20T16:50:33.071",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116049,1734713433080,-500.0,0.00022738,4,"2024-12-20T16:50:33.080",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116050,1734713433091,-500.0,0.00022738,4,"2024-12-20T16:50:33.091",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116051,1734713433101,-516.9864772,0.00022738,4,"2024-12-20T16:50:33.101",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116052,1734713433111,-500.0,0.00022738,4,"2024-12-20T16:50:33.111",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116053,1734713433120,-273.09711546,0.00022738,4,"2024-12-20T16:50:33.120",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116054,1734713433130,-500.0,0.00022738,4,"2024-12-20T16:50:33.130",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116055,1734713433140,-281.94319832,0.00022738,4,"2024-12-20T16:50:33.140",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116056,1734713433150,-500.0,0.00022738,4,"2024-12-20T16:50:33.150",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116057,1734713433160,-500.0,0.00022738,4,"2024-12-20T16:50:33.160",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116058,1734713433171,-336.66587108,0.00022738,4,"2024-12-20T16:50:33.171",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116059,1734713433181,-500.0,0.00022738,4,"2024-12-20T16:50:33.181",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116060,1734713433191,-500.0,0.00022738,4,"2024-12-20T16:50:33.191",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116061,1734713433201,-500.0,0.00022738,4,"2024-12-20T16:50:33.201",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116062,1734713433211,-500.0,0.00022738,4,"2024-12-20T16:50:33.211",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116063,1734713433221,-500.0,0.00022738,4,"2024-12-20T16:50:33.221",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116064,1734713433233,-500.13545945,0.00022738,4,"2024-12-20T16:50:33.233",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116065,1734713433243,-500.0,0.00022738,4,"2024-12-20T16:50:33.243",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116066,1734713433253,-332.21557557,0.00022738,2,"2024-12-20T16:50:33.253",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116067,1734713433263,-500.0,0.00022738,4,"2024-12-20T16:50:33.263",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116068,1734713433274,-500.0,0.00022738,4,"2024-12-20T16:50:33.274",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116069,1734713433283,-500.0,0.00022738,4,"2024-12-20T16:50:33.283",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116070,1734713433293,-500.0,0.00022738,4,"2024-12-20T16:50:33.293",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116071,1734713433303,-500.0,0.00022738,4,"2024-12-20T16:50:33.303",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116072,1734713433313,-500.0,0.00022738,4,"2024-12-20T16:50:33.313",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116073,1734713433322,-500.0,0.00022738,4,"2024-12-20T16:50:33.322",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116074,1734713433333,-500.0,0.00022738,4,"2024-12-20T16:50:33.333",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116075,1734713433342,-697.67,0.00022738,4,"2024-12-20T16:50:33.342",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116076,1734713433352,-622.43,0.00022738,4,"2024-12-20T16:50:33.352",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116077,1734713433361,-500.0,0.00022738,4,"2024-12-20T16:50:33.361",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116078,1734713433371,-500.0,0.00022738,4,"2024-12-20T16:50:33.371",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116079,1734713433380,-481.28714041,0.00022738,4,"2024-12-20T16:50:33.380",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116080,1734713433390,-500.0,0.00022738,4,"2024-12-20T16:50:33.390",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116081,1734713433399,-500.0,0.00022738,4,"2024-12-20T16:50:33.399",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116082,1734713433410,-500.0,0.00022738,4,"2024-12-20T16:50:33.410",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116083,1734713433420,-795.43,0.00022738,4,"2024-12-20T16:50:33.420",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116084,1734713433431,-500.0,0.00022738,4,"2024-12-20T16:50:33.431",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116085,1734713433441,-500.0,0.00022738,4,"2024-12-20T16:50:33.441",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116086,1734713433451,-500.0,0.00022738,4,"2024-12-20T16:50:33.451",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116087,1734713433460,-500.0,0.00022738,4,"2024-12-20T16:50:33.460",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116088,1734713433470,-753.37,0.00022738,4,"2024-12-20T16:50:33.470",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116089,1734713433480,-522.78,0.00022738,4,"2024-12-20T16:50:33.480",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116090,1734713433492,-500.0,0.00022738,4,"2024-12-20T16:50:33.492",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116091,1734713433502,-526.1,0.00022738,4,"2024-12-20T16:50:33.502",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116092,1734713433513,-955.84,0.00022738,4,"2024-12-20T16:50:33.513",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116093,1734713433523,-500.0,0.00022738,4,"2024-12-20T16:50:33.523",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116094,1734713433533,-500.0,0.00022738,4,"2024-12-20T16:50:33.533",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116095,1734713433543,-500.0,0.00022738,4,"2024-12-20T16:50:33.543",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116096,1734713433552,-500.0,0.00022738,4,"2024-12-20T16:50:33.552",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116097,1734713433562,-1812.5,0.00022738,4,"2024-12-20T16:50:33.562",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116098,1734713433572,-500.0,0.00022738,4,"2024-12-20T16:50:33.572",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116099,1734713433581,-500.0,0.00022739,4,"2024-12-20T16:50:33.581",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116100,1734713433591,-500.0,0.00022739,4,"2024-12-20T16:50:33.591",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116101,1734713433601,-1810.77848121,0.00022761,2,"2024-12-20T16:50:33.601",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116102,1734713433611,-200.0,0.00022761,2,"2024-12-20T16:50:33.611",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116103,1734713433620,-200.0,0.00022761,2,"2024-12-20T16:50:33.620",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116104,1734713433630,-200.0,0.00022761,2,"2024-12-20T16:50:33.630",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116105,1734713433641,-194.55588685,0.00022778,2,"2024-12-20T16:50:33.641",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116106,1734713433650,-526.153,0.000228,2,"2024-12-20T16:50:33.650",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116107,1734713433660,-2889.678,0.00022808,2,"2024-12-20T16:50:33.660",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116108,1734713433671,-175.658,0.00022808,2,"2024-12-20T16:50:33.671",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116109,1734713433682,-397.77,0.00022824,2,"2024-12-20T16:50:33.682",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116110,1734713433692,-150.0,0.00022824,2,"2024-12-20T16:50:33.692",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116111,1734713433702,-415.85214219,0.000229,2,"2024-12-20T16:50:33.702",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116112,1734713433711,-3293.143,0.00022913,2,"2024-12-20T16:50:33.711",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116113,1734713433720,-656.6499,0.00022913,2,"2024-12-20T16:50:33.720",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116114,1734713433730,-194.55588685,0.00022918,2,"2024-12-20T16:50:33.730",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116115,1734713433742,-200.0,0.00022989,2,"2024-12-20T16:50:33.742",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116116,1734713433752,-151.24,0.0002299,2,"2024-12-20T16:50:33.752",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116117,1734713433762,-175.12240997,0.00022999,2,"2024-12-20T16:50:33.762",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116118,1734713433771,-500.0,0.00022999,4,"2024-12-20T16:50:33.771",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116119,1734713433782,-500.0,0.00022999,4,"2024-12-20T16:50:33.782",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116120,1734713433792,-500.0,0.00022999,4,"2024-12-20T16:50:33.792",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116121,1734713433801,-500.0,0.00022999,4,"2024-12-20T16:50:33.801",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116122,1734713433811,-500.0,0.00022999,4,"2024-12-20T16:50:33.811",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116123,1734713433821,-500.0,0.00022999,4,"2024-12-20T16:50:33.821",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116124,1734713433836,-500.0,0.00022999,4,"2024-12-20T16:50:33.836",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116125,1734713433846,-500.0,0.00022999,4,"2024-12-20T16:50:33.846",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116126,1734713433855,-500.0,0.00022999,4,"2024-12-20T16:50:33.855",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116127,1734713433865,-1753.68,0.00022999,4,"2024-12-20T16:50:33.865",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116128,1734713433876,-500.0,0.00022999,4,"2024-12-20T16:50:33.876",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116129,1734713433886,-500.0,0.00022999,4,"2024-12-20T16:50:33.886",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116130,1734713433896,-500.0,0.00022999,4,"2024-12-20T16:50:33.896",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116131,1734713433905,-500.0,0.00022999,4,"2024-12-20T16:50:33.905",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116132,1734713433914,-500.0,0.00022999,4,"2024-12-20T16:50:33.914",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116133,1734713433925,-500.0,0.00022999,4,"2024-12-20T16:50:33.925",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116134,1734713433934,-500.0,0.00022999,4,"2024-12-20T16:50:33.934",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116135,1734713433944,-500.0,0.00022999,4,"2024-12-20T16:50:33.944",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116136,1734713433953,-156.91373,0.00022999,4,"2024-12-20T16:50:33.953",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116137,1734713433963,-500.0,0.00022999,4,"2024-12-20T16:50:33.963",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116138,1734713433972,-564.02542031,0.00022999,4,"2024-12-20T16:50:33.972",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116139,1734713433984,-500.0,0.00022999,4,"2024-12-20T16:50:33.984",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116140,1734713433993,-700.0,0.00023,2,"2024-12-20T16:50:33.993",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116141,1734713434003,-425186.70488214,0.00023,2,"2024-12-20T16:50:34.003",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116142,1734713434013,-1271.63928943,0.00023,2,"2024-12-20T16:50:34.013",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116143,1734713434022,-745.8,0.00023005,2,"2024-12-20T16:50:34.022",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116144,1734713434031,-500.0,0.00023011,4,"2024-12-20T16:50:34.031",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116145,1734713434040,-500.0,0.00023011,4,"2024-12-20T16:50:34.040",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116146,1734713434050,-500.0,0.00023011,4,"2024-12-20T16:50:34.050",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116147,1734713434059,-554.49943556,0.00023011,4,"2024-12-20T16:50:34.059",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116148,1734713434068,-500.0,0.00023011,4,"2024-12-20T16:50:34.068",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116149,1734713434079,-154.608058,0.00023011,4,"2024-12-20T16:50:34.079",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116150,1734713434089,-500.0,0.00023011,4,"2024-12-20T16:50:34.089",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116151,1734713434099,-500.0,0.00023011,4,"2024-12-20T16:50:34.099",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116152,1734713434110,-529.94,0.00023011,4,"2024-12-20T16:50:34.110",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116153,1734713434119,-500.0,0.00023011,4,"2024-12-20T16:50:34.119",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116154,1734713434129,-1807.42,0.00023011,4,"2024-12-20T16:50:34.129",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116155,1734713434139,-574.88,0.00023011,4,"2024-12-20T16:50:34.139",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116156,1734713434148,-163.69315854,0.00023011,4,"2024-12-20T16:50:34.148",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116157,1734713434158,-1933.82,0.00023011,4,"2024-12-20T16:50:34.158",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116158,1734713434167,-1116.87,0.00023011,4,"2024-12-20T16:50:34.167",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116159,1734713434177,-500.0,0.00023011,4,"2024-12-20T16:50:34.177",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116160,1734713434187,-723.98,0.00023011,4,"2024-12-20T16:50:34.187",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116161,1734713434197,-500.0,0.00023011,4,"2024-12-20T16:50:34.197",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116162,1734713434207,-500.0,0.00023011,4,"2024-12-20T16:50:34.207",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116163,1734713434216,-500.0,0.00023011,4,"2024-12-20T16:50:34.216",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116164,1734713434226,-500.0,0.00023011,4,"2024-12-20T16:50:34.226",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116165,1734713434238,-500.0,0.00023011,4,"2024-12-20T16:50:34.238",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116166,1734713434248,-500.0,0.00023011,4,"2024-12-20T16:50:34.248",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116167,1734713434258,-500.0,0.00023011,4,"2024-12-20T16:50:34.258",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116168,1734713434268,-500.0,0.00023011,4,"2024-12-20T16:50:34.268",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116169,1734713434278,-258.99567349,0.00023011,4,"2024-12-20T16:50:34.278",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116170,1734713434287,-500.0,0.00023011,4,"2024-12-20T16:50:34.287",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116171,1734713434297,-578.58,0.00023011,4,"2024-12-20T16:50:34.297",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116172,1734713434306,-500.0,0.00023012,4,"2024-12-20T16:50:34.306",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116173,1734713434316,-500.0,0.00023012,4,"2024-12-20T16:50:34.316",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116174,1734713434326,-474.38,0.00023012,4,"2024-12-20T16:50:34.326",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116175,1734713434335,-500.0,0.00023012,4,"2024-12-20T16:50:34.335",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116176,1734713434345,-500.0,0.00023012,4,"2024-12-20T16:50:34.345",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116177,1734713434355,-500.0,0.00023012,4,"2024-12-20T16:50:34.355",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116178,1734713434365,-381.98935014,0.00023012,4,"2024-12-20T16:50:34.365",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116179,1734713434379,-500.0,0.00023012,4,"2024-12-20T16:50:34.379",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116180,1734713434393,-500.0,0.00023012,4,"2024-12-20T16:50:34.393",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116181,1734713434409,-500.0,0.00023012,4,"2024-12-20T16:50:34.409",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116182,1734713434422,-387.38481745,0.00023012,4,"2024-12-20T16:50:34.422",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116183,1734713434438,-500.0,0.00023012,4,"2024-12-20T16:50:34.438",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116184,1734713434450,-500.0,0.00023012,4,"2024-12-20T16:50:34.450",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116185,1734713434462,-500.0,0.00023012,4,"2024-12-20T16:50:34.462",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116186,1734713434474,-500.0,0.00023012,4,"2024-12-20T16:50:34.474",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116187,1734713434487,-500.0,0.00023012,4,"2024-12-20T16:50:34.487",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116188,1734713434499,-500.0,0.00023012,4,"2024-12-20T16:50:34.499",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116189,1734713434512,-500.0,0.00023012,4,"2024-12-20T16:50:34.512",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116190,1734713434525,-500.0,0.00023012,4,"2024-12-20T16:50:34.525",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116191,1734713434537,-500.0,0.00023012,4,"2024-12-20T16:50:34.537",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116192,1734713434549,-500.0,0.00023012,4,"2024-12-20T16:50:34.549",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116193,1734713434561,-697.67,0.00023012,4,"2024-12-20T16:50:34.561",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116194,1734713434572,-622.43,0.00023012,4,"2024-12-20T16:50:34.572",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116195,1734713434584,-500.0,0.00023012,4,"2024-12-20T16:50:34.584",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116196,1734713434596,-500.0,0.00023012,4,"2024-12-20T16:50:34.596",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116197,1734713434608,-329.9951848,0.00023012,4,"2024-12-20T16:50:34.608",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116198,1734713434620,-500.0,0.00023012,4,"2024-12-20T16:50:34.620",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116199,1734713434633,-500.0,0.00023012,4,"2024-12-20T16:50:34.633",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116200,1734713434645,-795.43,0.00023012,4,"2024-12-20T16:50:34.645",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116201,1734713434658,-500.0,0.00023012,4,"2024-12-20T16:50:34.658",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116202,1734713434669,-500.0,0.00023012,4,"2024-12-20T16:50:34.669",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116203,1734713434680,-500.0,0.00023012,4,"2024-12-20T16:50:34.680",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116204,1734713434690,-500.0,0.00023012,4,"2024-12-20T16:50:34.690",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116205,1734713434701,-753.37,0.00023012,4,"2024-12-20T16:50:34.701",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116206,1734713434712,-522.78,0.00023012,4,"2024-12-20T16:50:34.712",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116207,1734713434724,-500.0,0.00023012,4,"2024-12-20T16:50:34.724",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116208,1734713434737,-526.1,0.00023012,4,"2024-12-20T16:50:34.737",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116209,1734713434749,-955.84,0.00023012,4,"2024-12-20T16:50:34.749",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116210,1734713434760,-500.0,0.00023012,4,"2024-12-20T16:50:34.760",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116211,1734713434772,-500.0,0.00023012,4,"2024-12-20T16:50:34.772",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116212,1734713434784,-500.0,0.00023012,4,"2024-12-20T16:50:34.784",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116213,1734713434796,-500.0,0.00023012,4,"2024-12-20T16:50:34.796",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116214,1734713434808,-1812.5,0.00023012,4,"2024-12-20T16:50:34.808",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116215,1734713434820,-500.0,0.00023012,4,"2024-12-20T16:50:34.820",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116216,1734713434834,-500.0,0.00023013,4,"2024-12-20T16:50:34.834",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116217,1734713434848,-500.0,0.00023013,4,"2024-12-20T16:50:34.848",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116218,1734713434861,-215.0,0.00023014,2,"2024-12-20T16:50:34.861",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116219,1734713434873,-999.3,0.0002303,2,"2024-12-20T16:50:34.873",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116220,1734713434886,-194.55588685,0.00023059,2,"2024-12-20T16:50:34.886",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116221,1734713434899,-5000.0,0.00023186,2,"2024-12-20T16:50:34.899",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116222,1734713434911,-194.55588685,0.00023199,2,"2024-12-20T16:50:34.911",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116223,1734713434923,-200.0,0.00023219,2,"2024-12-20T16:50:34.923",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116224,1734713434936,-801.49,0.00023223,2,"2024-12-20T16:50:34.936",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116225,1734713434947,-500.0,0.00023256,2,"2024-12-20T16:50:34.947",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116226,1734713434958,-500.0,0.00023273,4,"2024-12-20T16:50:34.958",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116227,1734713434970,-500.0,0.00023273,4,"2024-12-20T16:50:34.970",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116228,1734713434984,-500.0,0.00023273,4,"2024-12-20T16:50:34.984",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116229,1734713434996,-500.0,0.00023273,4,"2024-12-20T16:50:34.996",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116230,1734713435008,-500.0,0.00023273,4,"2024-12-20T16:50:35.008",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116231,1734713435019,-500.0,0.00023273,4,"2024-12-20T16:50:35.019",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116232,1734713435030,-500.0,0.00023273,4,"2024-12-20T16:50:35.030",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116233,1734713435042,-500.0,0.00023273,4,"2024-12-20T16:50:35.042",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116234,1734713435052,-500.0,0.00023273,4,"2024-12-20T16:50:35.052",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116235,1734713435064,-1753.68,0.00023273,4,"2024-12-20T16:50:35.064",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116236,1734713435076,-500.0,0.00023273,4,"2024-12-20T16:50:35.076",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116237,1734713435089,-500.0,0.00023273,4,"2024-12-20T16:50:35.089",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116238,1734713435103,-500.0,0.00023273,4,"2024-12-20T16:50:35.103",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116239,1734713435115,-500.0,0.00023273,4,"2024-12-20T16:50:35.115",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116240,1734713435127,-500.0,0.00023273,4,"2024-12-20T16:50:35.127",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116241,1734713435139,-500.0,0.00023273,4,"2024-12-20T16:50:35.139",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116242,1734713435150,-500.0,0.00023273,4,"2024-12-20T16:50:35.150",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116243,1734713435161,-500.0,0.00023273,4,"2024-12-20T16:50:35.161",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116244,1734713435171,-500.0,0.00023273,4,"2024-12-20T16:50:35.171",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116245,1734713435181,-500.0,0.00023273,4,"2024-12-20T16:50:35.181",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116246,1734713435193,-168.75,0.00023278,2,"2024-12-20T16:50:35.193",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116247,1734713435203,-589.2,0.00023285,4,"2024-12-20T16:50:35.203",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116248,1734713435214,-500.0,0.00023285,4,"2024-12-20T16:50:35.214",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116249,1734713435227,-622.59,0.00023285,4,"2024-12-20T16:50:35.227",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116250,1734713435240,-164.40287247,0.00023285,4,"2024-12-20T16:50:35.240",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116251,1734713435252,-154.608058,0.00023285,4,"2024-12-20T16:50:35.252",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116252,1734713435262,-500.0,0.00023285,4,"2024-12-20T16:50:35.262",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116253,1734713435272,-500.0,0.00023285,4,"2024-12-20T16:50:35.272",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116254,1734713435283,-529.94,0.00023285,4,"2024-12-20T16:50:35.283",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116255,1734713435293,-500.0,0.00023285,4,"2024-12-20T16:50:35.293",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116256,1734713435304,-1807.42,0.00023285,4,"2024-12-20T16:50:35.304",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116257,1734713435314,-574.88,0.00023285,4,"2024-12-20T16:50:35.314",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116258,1734713435326,-1933.82,0.00023285,4,"2024-12-20T16:50:35.326",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116259,1734713435336,-1116.87,0.00023285,4,"2024-12-20T16:50:35.336",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116260,1734713435347,-500.0,0.00023285,4,"2024-12-20T16:50:35.347",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116261,1734713435360,-723.98,0.00023285,4,"2024-12-20T16:50:35.360",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116262,1734713435373,-500.0,0.00023285,4,"2024-12-20T16:50:35.373",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116263,1734713435384,-500.0,0.00023285,4,"2024-12-20T16:50:35.384",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116264,1734713435396,-500.0,0.00023285,4,"2024-12-20T16:50:35.396",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116265,1734713435407,-500.0,0.00023285,4,"2024-12-20T16:50:35.407",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116266,1734713435418,-500.0,0.00023285,4,"2024-12-20T16:50:35.418",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116267,1734713435429,-500.0,0.00023285,4,"2024-12-20T16:50:35.429",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116268,1734713435439,-500.0,0.00023285,4,"2024-12-20T16:50:35.439",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116269,1734713435449,-500.0,0.00023285,4,"2024-12-20T16:50:35.449",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116270,1734713435460,-578.58,0.00023285,4,"2024-12-20T16:50:35.460",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116271,1734713435470,-500.0,0.00023286,4,"2024-12-20T16:50:35.470",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116272,1734713435480,-500.0,0.00023286,4,"2024-12-20T16:50:35.480",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116273,1734713435492,-500.0,0.00023286,4,"2024-12-20T16:50:35.492",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116274,1734713435503,-500.0,0.00023286,4,"2024-12-20T16:50:35.503",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116275,1734713435514,-500.0,0.00023286,4,"2024-12-20T16:50:35.514",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116276,1734713435525,-500.0,0.00023286,4,"2024-12-20T16:50:35.525",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116277,1734713435536,-500.0,0.00023286,4,"2024-12-20T16:50:35.536",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116278,1734713435546,-500.0,0.00023286,4,"2024-12-20T16:50:35.546",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116279,1734713435557,-500.0,0.00023286,4,"2024-12-20T16:50:35.557",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116280,1734713435567,-500.0,0.00023286,4,"2024-12-20T16:50:35.567",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116281,1734713435578,-500.0,0.00023286,4,"2024-12-20T16:50:35.578",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116282,1734713435588,-500.0,0.00023286,4,"2024-12-20T16:50:35.588",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116283,1734713435599,-500.0,0.00023286,4,"2024-12-20T16:50:35.599",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116284,1734713435610,-500.0,0.00023286,4,"2024-12-20T16:50:35.610",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116285,1734713435620,-500.0,0.00023286,4,"2024-12-20T16:50:35.620",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116286,1734713435631,-500.0,0.00023286,4,"2024-12-20T16:50:35.631",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116287,1734713435644,-500.0,0.00023286,4,"2024-12-20T16:50:35.644",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116288,1734713435656,-500.0,0.00023286,4,"2024-12-20T16:50:35.656",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116289,1734713435667,-697.67,0.00023286,4,"2024-12-20T16:50:35.667",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116290,1734713435679,-622.43,0.00023286,4,"2024-12-20T16:50:35.679",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116291,1734713435694,-500.0,0.00023286,4,"2024-12-20T16:50:35.694",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116292,1734713435706,-597.86330532,0.00023286,4,"2024-12-20T16:50:35.706",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116293,1734713435717,-500.0,0.00023286,4,"2024-12-20T16:50:35.717",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116294,1734713435736,-500.0,0.00023286,4,"2024-12-20T16:50:35.736",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116295,1734713435749,-795.43,0.00023286,4,"2024-12-20T16:50:35.749",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116296,1734713435763,-500.0,0.00023286,4,"2024-12-20T16:50:35.763",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116297,1734713435777,-500.0,0.00023286,4,"2024-12-20T16:50:35.777",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116298,1734713435789,-500.0,0.00023286,4,"2024-12-20T16:50:35.789",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116299,1734713435803,-753.37,0.00023286,4,"2024-12-20T16:50:35.803",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116300,1734713435817,-522.78,0.00023286,4,"2024-12-20T16:50:35.817",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116301,1734713435832,-526.1,0.00023286,4,"2024-12-20T16:50:35.832",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116302,1734713435846,-955.84,0.00023286,4,"2024-12-20T16:50:35.846",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116303,1734713435859,-500.0,0.00023286,4,"2024-12-20T16:50:35.859",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116304,1734713435876,-500.0,0.00023286,4,"2024-12-20T16:50:35.876",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116305,1734713435888,-500.0,0.00023286,4,"2024-12-20T16:50:35.888",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116306,1734713435901,-500.0,0.00023286,4,"2024-12-20T16:50:35.901",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116307,1734713435914,-1812.5,0.00023286,4,"2024-12-20T16:50:35.914",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116308,1734713435927,-500.0,0.00023286,4,"2024-12-20T16:50:35.927",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116309,1734713435939,-500.0,0.00023287,4,"2024-12-20T16:50:35.939",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116310,1734713435950,-341.40469235,0.00023287,4,"2024-12-20T16:50:35.950",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116311,1734713435961,-194.55588685,0.00023339,2,"2024-12-20T16:50:35.961",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116312,1734713435974,-155.82712623,0.0002337,2,"2024-12-20T16:50:35.974",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116313,1734713435988,-200.0,0.00023451,2,"2024-12-20T16:50:35.988",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116314,1734713436001,-4863.4094,0.0002346,2,"2024-12-20T16:50:36.001",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116315,1734713436013,-194.55588685,0.00023479,2,"2024-12-20T16:50:36.013",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116316,1734713436026,-770.5,0.00023483,15,"2024-12-20T16:50:36.026",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116317,1734713436038,-153.36,0.00023488,2,"2024-12-20T16:50:36.038",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116318,1734713436049,-150.0,0.00023488,2,"2024-12-20T16:50:36.049",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116319,1734713436060,-154.09,0.0002349,2,"2024-12-20T16:50:36.060",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116320,1734713436072,-981.08,0.00023533,2,"2024-12-20T16:50:36.072",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116321,1734713436083,-500.0,0.00023547,4,"2024-12-20T16:50:36.083",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116322,1734713436095,-500.0,0.00023547,4,"2024-12-20T16:50:36.095",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116323,1734713436107,-500.0,0.00023547,4,"2024-12-20T16:50:36.107",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116324,1734713436118,-500.0,0.00023547,4,"2024-12-20T16:50:36.118",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116325,1734713436130,-500.0,0.00023547,4,"2024-12-20T16:50:36.130",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116326,1734713436142,-500.0,0.00023547,4,"2024-12-20T16:50:36.142",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116327,1734713436154,-500.0,0.00023547,4,"2024-12-20T16:50:36.154",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116328,1734713436166,-500.0,0.00023547,4,"2024-12-20T16:50:36.166",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116329,1734713436179,-500.0,0.00023547,4,"2024-12-20T16:50:36.179",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116330,1734713436191,-1753.68,0.00023547,4,"2024-12-20T16:50:36.191",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116331,1734713436205,-500.0,0.00023547,4,"2024-12-20T16:50:36.205",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116332,1734713436218,-500.0,0.00023547,4,"2024-12-20T16:50:36.218",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116333,1734713436231,-500.0,0.00023547,4,"2024-12-20T16:50:36.231",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116334,1734713436249,-500.0,0.00023547,4,"2024-12-20T16:50:36.249",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116335,1734713436260,-267.34,0.00023547,4,"2024-12-20T16:50:36.260",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116336,1734713436272,-500.0,0.00023547,4,"2024-12-20T16:50:36.272",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116337,1734713436283,-500.0,0.00023547,4,"2024-12-20T16:50:36.283",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116338,1734713436294,-500.0,0.00023547,4,"2024-12-20T16:50:36.294",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116339,1734713436305,-156.91373,0.00023547,4,"2024-12-20T16:50:36.305",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116340,1734713436317,-500.0,0.00023547,4,"2024-12-20T16:50:36.317",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116341,1734713436329,-500.0,0.00023547,4,"2024-12-20T16:50:36.329",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116342,1734713436341,-648.72294044,0.00023559,4,"2024-12-20T16:50:36.341",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116343,1734713436353,-500.0,0.00023559,4,"2024-12-20T16:50:36.353",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116344,1734713436365,-529.94,0.00023559,4,"2024-12-20T16:50:36.365",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116345,1734713436377,-500.0,0.00023559,4,"2024-12-20T16:50:36.377",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116346,1734713436389,-1807.42,0.00023559,4,"2024-12-20T16:50:36.389",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116347,1734713436403,-574.88,0.00023559,4,"2024-12-20T16:50:36.403",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116348,1734713436415,-1933.82,0.00023559,4,"2024-12-20T16:50:36.415",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116349,1734713436427,-1116.87,0.00023559,4,"2024-12-20T16:50:36.427",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116350,1734713436438,-500.0,0.00023559,4,"2024-12-20T16:50:36.438",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116351,1734713436450,-723.98,0.00023559,4,"2024-12-20T16:50:36.450",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116352,1734713436462,-500.0,0.00023559,4,"2024-12-20T16:50:36.462",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116353,1734713436473,-500.0,0.00023559,4,"2024-12-20T16:50:36.473",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116354,1734713436488,-500.0,0.00023559,4,"2024-12-20T16:50:36.488",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116355,1734713436500,-500.0,0.00023559,4,"2024-12-20T16:50:36.500",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116356,1734713436512,-500.0,0.00023559,4,"2024-12-20T16:50:36.512",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116357,1734713436524,-500.0,0.00023559,4,"2024-12-20T16:50:36.524",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116358,1734713436535,-500.0,0.00023559,4,"2024-12-20T16:50:36.535",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116359,1734713436546,-500.0,0.00023559,4,"2024-12-20T16:50:36.546",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116360,1734713436557,-578.58,0.00023559,4,"2024-12-20T16:50:36.557",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116361,1734713436568,-500.0,0.0002356,4,"2024-12-20T16:50:36.568",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116362,1734713436579,-500.0,0.0002356,4,"2024-12-20T16:50:36.579",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116363,1734713436590,-500.0,0.0002356,4,"2024-12-20T16:50:36.590",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116364,1734713436600,-500.0,0.0002356,4,"2024-12-20T16:50:36.600",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116365,1734713436610,-191.25,0.0002356,4,"2024-12-20T16:50:36.610",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116366,1734713436621,-500.0,0.0002356,4,"2024-12-20T16:50:36.621",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116367,1734713436633,-500.0,0.0002356,4,"2024-12-20T16:50:36.633",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116368,1734713436645,-500.0,0.0002356,4,"2024-12-20T16:50:36.645",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116369,1734713436656,-500.0,0.0002356,4,"2024-12-20T16:50:36.656",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116370,1734713436668,-500.0,0.0002356,4,"2024-12-20T16:50:36.668",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116371,1734713436679,-500.0,0.0002356,4,"2024-12-20T16:50:36.679",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116372,1734713436690,-500.0,0.0002356,4,"2024-12-20T16:50:36.690",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116373,1734713436701,-500.0,0.0002356,4,"2024-12-20T16:50:36.701",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116374,1734713436712,-500.0,0.0002356,4,"2024-12-20T16:50:36.712",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116375,1734713436723,-500.0,0.0002356,4,"2024-12-20T16:50:36.723",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116376,1734713436738,-500.0,0.0002356,4,"2024-12-20T16:50:36.738",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116377,1734713436751,-500.0,0.0002356,4,"2024-12-20T16:50:36.751",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116378,1734713436762,-697.67,0.0002356,4,"2024-12-20T16:50:36.762",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116379,1734713436774,-622.43,0.0002356,4,"2024-12-20T16:50:36.774",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116380,1734713436784,-500.0,0.0002356,4,"2024-12-20T16:50:36.784",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116381,1734713436796,-500.0,0.0002356,4,"2024-12-20T16:50:36.796",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116382,1734713436807,-500.0,0.0002356,4,"2024-12-20T16:50:36.807",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116383,1734713436818,-795.43,0.0002356,4,"2024-12-20T16:50:36.818",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116384,1734713436830,-500.0,0.0002356,4,"2024-12-20T16:50:36.830",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116385,1734713436840,-500.0,0.0002356,4,"2024-12-20T16:50:36.840",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116386,1734713436853,-500.0,0.0002356,4,"2024-12-20T16:50:36.853",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116387,1734713436863,-753.37,0.0002356,4,"2024-12-20T16:50:36.863",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116388,1734713436875,-522.78,0.0002356,4,"2024-12-20T16:50:36.875",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116389,1734713436886,-526.1,0.0002356,4,"2024-12-20T16:50:36.886",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116390,1734713436896,-955.84,0.0002356,4,"2024-12-20T16:50:36.896",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116391,1734713436907,-370.11441751,0.0002356,4,"2024-12-20T16:50:36.907",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116392,1734713436919,-500.0,0.0002356,4,"2024-12-20T16:50:36.919",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116393,1734713436929,-500.0,0.0002356,4,"2024-12-20T16:50:36.929",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116394,1734713436939,-500.0,0.0002356,4,"2024-12-20T16:50:36.939",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116395,1734713436949,-1812.5,0.0002356,4,"2024-12-20T16:50:36.949",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116396,1734713436960,-500.0,0.0002356,4,"2024-12-20T16:50:36.960",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116397,1734713437232,-500.0,0.00023561,4,"2024-12-20T16:50:37.232",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116398,1734713437245,-1000.0,0.00023571,2,"2024-12-20T16:50:37.245",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116399,1734713437255,-788.48,0.00023595,2,"2024-12-20T16:50:37.255",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116400,1734713437265,-194.55588685,0.0002362,2,"2024-12-20T16:50:37.265",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116401,1734713437275,-23652.83613096,0.0002364,2,"2024-12-20T16:50:37.275",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116402,1734713437284,-150.0,0.00023646,2,"2024-12-20T16:50:37.284",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116403,1734713437293,-976.77,0.00023646,2,"2024-12-20T16:50:37.293",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116404,1734713437303,-976.77,0.00023646,2,"2024-12-20T16:50:37.303",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116405,1734713437312,-152.0,0.0002368,3,"2024-12-20T16:50:37.312",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116406,1734713437322,-19558.24588584,0.0002369,2,"2024-12-20T16:50:37.322",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116407,1734713437332,-300.0,0.00023715,2,"2024-12-20T16:50:37.332",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116408,1734713437342,-194.55588685,0.0002376,2,"2024-12-20T16:50:37.342",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116409,1734713437352,-1000.0,0.000238,2,"2024-12-20T16:50:37.352",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116410,1734713437361,-1000.0,0.000238,2,"2024-12-20T16:50:37.361",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116411,1734713437370,-1000.0,0.000238,2,"2024-12-20T16:50:37.370",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116412,1734713437380,-1000.0,0.000238,2,"2024-12-20T16:50:37.380",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116413,1734713437389,-1000.0,0.000238,2,"2024-12-20T16:50:37.389",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116414,1734713437399,-1000.0,0.000238,2,"2024-12-20T16:50:37.399",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116415,1734713437408,-1000.0,0.000238,2,"2024-12-20T16:50:37.408",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116416,1734713437417,-1000.0,0.000238,2,"2024-12-20T16:50:37.417",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116417,1734713437427,-1000.0,0.000238,2,"2024-12-20T16:50:37.427",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116418,1734713437436,-1000.0,0.000238,2,"2024-12-20T16:50:37.436",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116419,1734713437445,-1000.0,0.000238,2,"2024-12-20T16:50:37.445",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116420,1734713437454,-1000.0,0.000238,2,"2024-12-20T16:50:37.454",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116421,1734713437464,-1000.0,0.000238,2,"2024-12-20T16:50:37.464",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116422,1734713437473,-1000.0,0.000238,2,"2024-12-20T16:50:37.473",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116424,1734713437483,-1000.0,0.000238,2,"2024-12-20T16:50:37.483",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116425,1734713437494,-628.50382351,0.000238,2,"2024-12-20T16:50:37.494",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116427,1734713437504,-1000.0,0.000238,2,"2024-12-20T16:50:37.504",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116428,1734713437513,-1000.0,0.000238,2,"2024-12-20T16:50:37.513",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116429,1734713437523,-1000.0,0.000238,2,"2024-12-20T16:50:37.523",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116430,1734713437532,-1000.0,0.000238,2,"2024-12-20T16:50:37.532",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116431,1734713437542,-1000.0,0.000238,2,"2024-12-20T16:50:37.542",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116432,1734713437551,-1000.0,0.000238,2,"2024-12-20T16:50:37.551",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116433,1734713437561,-1000.0,0.000238,2,"2024-12-20T16:50:37.561",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116434,1734713437570,-889.13311579,0.000238,2,"2024-12-20T16:50:37.570",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116435,1734713437580,-31997.44960316,0.000238,2,"2024-12-20T16:50:37.580",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116436,1734713437589,-500.0,0.00023808,2,"2024-12-20T16:50:37.589",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116437,1734713437599,-14275.66679072,0.00023811,3,"2024-12-20T16:50:37.599",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116438,1734713437608,-400.0,0.00023814,7,"2024-12-20T16:50:37.608",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116439,1734713437619,-500.0,0.00023821,4,"2024-12-20T16:50:37.619",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116440,1734713437628,-500.0,0.00023821,4,"2024-12-20T16:50:37.628",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116441,1734713437637,-500.0,0.00023821,4,"2024-12-20T16:50:37.637",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116442,1734713437646,-500.0,0.00023821,4,"2024-12-20T16:50:37.646",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116443,1734713437655,-500.0,0.00023821,4,"2024-12-20T16:50:37.655",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116444,1734713437666,-500.0,0.00023821,4,"2024-12-20T16:50:37.666",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116445,1734713437676,-500.0,0.00023821,4,"2024-12-20T16:50:37.676",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116446,1734713437685,-500.0,0.00023821,4,"2024-12-20T16:50:37.685",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116447,1734713437695,-500.0,0.00023821,4,"2024-12-20T16:50:37.695",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116448,1734713437704,-1753.68,0.00023821,4,"2024-12-20T16:50:37.704",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116449,1734713437715,-500.0,0.00023821,4,"2024-12-20T16:50:37.715",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116450,1734713437725,-500.0,0.00023821,4,"2024-12-20T16:50:37.725",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116451,1734713437737,-500.0,0.00023821,4,"2024-12-20T16:50:37.737",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116452,1734713437747,-500.0,0.00023821,4,"2024-12-20T16:50:37.747",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116453,1734713437756,-500.0,0.00023821,4,"2024-12-20T16:50:37.756",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116454,1734713437766,-500.0,0.00023821,4,"2024-12-20T16:50:37.766",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116455,1734713437775,-500.0,0.00023821,4,"2024-12-20T16:50:37.775",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116456,1734713437785,-500.0,0.00023821,4,"2024-12-20T16:50:37.785",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116457,1734713437795,-500.0,0.00023821,4,"2024-12-20T16:50:37.795",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116458,1734713437804,-154.608058,0.00023833,4,"2024-12-20T16:50:37.804",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116459,1734713437814,-500.0,0.00023833,4,"2024-12-20T16:50:37.814",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116460,1734713437824,-529.94,0.00023833,4,"2024-12-20T16:50:37.824",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116461,1734713437837,-500.0,0.00023833,4,"2024-12-20T16:50:37.837",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116462,1734713437847,-1807.42,0.00023833,4,"2024-12-20T16:50:37.847",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116463,1734713437856,-574.88,0.00023833,4,"2024-12-20T16:50:37.856",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116464,1734713437867,-1933.82,0.00023833,4,"2024-12-20T16:50:37.867",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116465,1734713437876,-1116.87,0.00023833,4,"2024-12-20T16:50:37.876",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116466,1734713437886,-559.7457603,0.00023833,4,"2024-12-20T16:50:37.886",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116467,1734713437896,-723.98,0.00023833,4,"2024-12-20T16:50:37.896",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116468,1734713437906,-500.0,0.00023833,4,"2024-12-20T16:50:37.906",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116469,1734713437916,-500.0,0.00023833,4,"2024-12-20T16:50:37.916",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116470,1734713437926,-500.0,0.00023833,4,"2024-12-20T16:50:37.926",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116471,1734713437936,-500.0,0.00023833,4,"2024-12-20T16:50:37.936",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116472,1734713437945,-500.0,0.00023833,4,"2024-12-20T16:50:37.945",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116473,1734713437955,-500.0,0.00023833,4,"2024-12-20T16:50:37.955",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116474,1734713437964,-500.0,0.00023833,4,"2024-12-20T16:50:37.964",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116475,1734713437974,-500.0,0.00023833,4,"2024-12-20T16:50:37.974",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116476,1734713437985,-578.58,0.00023833,4,"2024-12-20T16:50:37.985",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116477,1734713437995,-500.0,0.00023834,4,"2024-12-20T16:50:37.995",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116478,1734713438005,-500.0,0.00023834,4,"2024-12-20T16:50:38.005",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116479,1734713438015,-500.0,0.00023834,4,"2024-12-20T16:50:38.015",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116480,1734713438025,-216.7,0.00023834,4,"2024-12-20T16:50:38.025",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116481,1734713438034,-500.0,0.00023834,4,"2024-12-20T16:50:38.034",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116482,1734713438044,-500.0,0.00023834,4,"2024-12-20T16:50:38.044",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116483,1734713438054,-500.0,0.00023834,4,"2024-12-20T16:50:38.054",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116484,1734713438064,-500.0,0.00023834,4,"2024-12-20T16:50:38.064",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116485,1734713438073,-500.0,0.00023834,4,"2024-12-20T16:50:38.073",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116486,1734713438083,-500.0,0.00023834,4,"2024-12-20T16:50:38.083",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116487,1734713438093,-500.0,0.00023834,4,"2024-12-20T16:50:38.093",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116488,1734713438102,-500.0,0.00023834,4,"2024-12-20T16:50:38.102",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116489,1734713438112,-500.0,0.00023834,4,"2024-12-20T16:50:38.112",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116490,1734713438121,-500.0,0.00023834,4,"2024-12-20T16:50:38.121",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116492,1734713438130,-500.0,0.00023834,4,"2024-12-20T16:50:38.130",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116494,1734713438140,-500.0,0.00023834,4,"2024-12-20T16:50:38.140",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116496,1734713438150,-697.67,0.00023834,4,"2024-12-20T16:50:38.150",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116498,1734713438159,-622.43,0.00023834,4,"2024-12-20T16:50:38.159",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116500,1734713438168,-500.0,0.00023834,4,"2024-12-20T16:50:38.168",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116502,1734713438177,-500.0,0.00023834,4,"2024-12-20T16:50:38.177",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116504,1734713438187,-500.0,0.00023834,4,"2024-12-20T16:50:38.187",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116506,1734713438196,-795.43,0.00023834,4,"2024-12-20T16:50:38.196",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116507,1734713438205,-500.0,0.00023834,4,"2024-12-20T16:50:38.205",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116508,1734713438214,-500.0,0.00023834,4,"2024-12-20T16:50:38.214",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116509,1734713438224,-468.48009188,0.00023834,4,"2024-12-20T16:50:38.224",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116510,1734713438233,-753.37,0.00023834,4,"2024-12-20T16:50:38.233",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116512,1734713438245,-522.78,0.00023834,4,"2024-12-20T16:50:38.245",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116514,1734713438255,-526.1,0.00023834,4,"2024-12-20T16:50:38.255",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116515,1734713438264,-955.84,0.00023834,4,"2024-12-20T16:50:38.264",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116516,1734713438274,-500.0,0.00023834,4,"2024-12-20T16:50:38.274",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116517,1734713438283,-500.0,0.00023834,4,"2024-12-20T16:50:38.283",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116518,1734713438293,-500.0,0.00023834,4,"2024-12-20T16:50:38.293",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116519,1734713438302,-1812.5,0.00023834,4,"2024-12-20T16:50:38.302",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116520,1734713438311,-500.0,0.00023834,4,"2024-12-20T16:50:38.311",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116521,1734713438321,-500.0,0.00023835,4,"2024-12-20T16:50:38.321",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116522,1734713438331,-391.06930292,0.00023839,2,"2024-12-20T16:50:38.331",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116523,1734713438340,-150.0,0.00023845,2,"2024-12-20T16:50:38.340",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116524,1734713438350,-5800.0,0.000239,2,"2024-12-20T16:50:38.350",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116525,1734713438360,-10000.0,0.000239,2,"2024-12-20T16:50:38.360",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116526,1734713438369,-4961.61773461,0.000239,2,"2024-12-20T16:50:38.369",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116528,1734713438379,-15346.48032744,0.000239,2,"2024-12-20T16:50:38.379",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116530,1734713438388,-266.75794402,0.000239,2,"2024-12-20T16:50:38.388",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116532,1734713438397,-150.0,0.000239,2,"2024-12-20T16:50:38.397",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116534,1734713438408,-194.55588685,0.000239,2,"2024-12-20T16:50:38.408",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116536,1734713438417,-183.15,0.00023917,2,"2024-12-20T16:50:38.417",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116538,1734713438426,-150.0,0.00023985,2,"2024-12-20T16:50:38.426",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116540,1734713438436,-34349.24605262,0.00023996,2,"2024-12-20T16:50:38.436",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116543,1734713438458,-268.400007,0.00023996,2,"2024-12-20T16:50:38.458",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116545,1734713438469,-602.91887659,0.00023996,2,"2024-12-20T16:50:38.469",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116559,1734713438684,-150.0,0.00019234,2,"2024-12-20T16:50:38.684",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116560,1734713438694,-992.06,0.0002155,2,"2024-12-20T16:50:38.694",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116561,1734713438703,-6690.0543,0.00023186,2,"2024-12-20T16:50:38.703",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116562,1734713438713,-73890.67027891,0.00023996,2,"2024-12-20T16:50:38.713",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116563,1734713438725,-925.1,0.00023996,2,"2024-12-20T16:50:38.725",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116564,1734713438739,-13260.0,0.00023996,2,"2024-12-20T16:50:38.739",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116565,1734713438753,-1379.3469946,0.00023996,2,"2024-12-20T16:50:38.753",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116566,1734713438765,-21599.44337261,0.00023996,2,"2024-12-20T16:50:38.765",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116567,1734713438776,-352.10604785,0.00023996,2,"2024-12-20T16:50:38.776",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116568,1734713438788,-11658.96253,0.00023996,2,"2024-12-20T16:50:38.788",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116569,1734713438800,-459.27720157,0.00023996,2,"2024-12-20T16:50:38.800",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116570,1734713438811,-68357.03431997,0.00023996,2,"2024-12-20T16:50:38.811",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116571,1734713438820,-107485.0819691,0.00023998,3,"2024-12-20T16:50:38.820",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116576,1734713439774,-15591.0,0.00023998,3,"2024-12-20T16:50:39.774",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116577,1734713439790,-11043.9885974,0.00023998,3,"2024-12-20T16:50:39.790",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116578,1734713439801,-550.720004,0.00023998,3,"2024-12-20T16:50:39.801",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116579,1734713439974,-628.89000021,0.00023998,3,"2024-12-20T16:50:39.974",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116580,1734713440032,-3347.19515017,0.00023998,3,"2024-12-20T16:50:40.032",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116581,1734713440042,-369.50078644,0.00023998,3,"2024-12-20T16:50:40.042",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116582,1734713440052,-1876.25823863,0.00023998,3,"2024-12-20T16:50:40.052",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116583,1734713440063,-295.93887837,0.00023998,3,"2024-12-20T16:50:40.063",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116584,1734713440074,-5271.06957024,0.00023998,3,"2024-12-20T16:50:40.074",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116585,1734713440085,-267.68869763,0.00023998,3,"2024-12-20T16:50:40.085",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116586,1734713440096,-365.24469114,0.00023998,3,"2024-12-20T16:50:40.096",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116646,1734713443425,-500.0,0.00022738,4,"2024-12-20T16:50:43.425",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116647,1734713443435,-473.5406171,0.00023012,4,"2024-12-20T16:50:43.435",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116648,1734713443447,-26.4593829,0.00023012,4,"2024-12-20T16:50:43.447",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116649,1734713443456,-500.0,0.00023286,4,"2024-12-20T16:50:43.456",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116650,1734713443466,-500.0,0.0002356,4,"2024-12-20T16:50:43.466",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116651,1734713443475,-500.0,0.00023834,4,"2024-12-20T16:50:43.475",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116652,1734713443485,-168.7406171,0.00023998,3,"2024-12-20T16:50:43.485",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116653,1734713443590,-4018.53878551,0.00023998,3,"2024-12-20T16:50:43.590",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116658,1734713445718,-82553.84162442,0.00023998,3,"2024-12-20T16:50:45.718",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116659,1734713445728,-2188.09154013,0.00023998,4,"2024-12-20T16:50:45.728",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116660,1734713445738,-1021.36706913,0.00023999,10,"2024-12-20T16:50:45.738",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116661,1734713445750,-172.61330324,0.00023999,2,"2024-12-20T16:50:45.750",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116662,1734713445760,-150.0,0.00023999,2,"2024-12-20T16:50:45.760",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116663,1734713445770,-1000.0,0.00023999,2,"2024-12-20T16:50:45.770",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116664,1734713445780,-1000.0,0.00023999,2,"2024-12-20T16:50:45.780",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116665,1734713445790,-500.0,0.00023999,2,"2024-12-20T16:50:45.790",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116666,1734713445800,-151.0,0.00023999,7,"2024-12-20T16:50:45.800",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116667,1734713445810,-151.0,0.00023999,7,"2024-12-20T16:50:45.810",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116668,1734713445821,-151.0,0.00023999,7,"2024-12-20T16:50:45.821",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116669,1734713445833,-151.0,0.00023999,7,"2024-12-20T16:50:45.833",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116670,1734713445843,-151.0,0.00023999,7,"2024-12-20T16:50:45.843",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116671,1734713445855,-1443240.48813106,0.00024,3,"2024-12-20T16:50:45.855",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116672,1734713445867,-210020.36671961,0.00024,3,"2024-12-20T16:50:45.867",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116673,1734713445881,-2958.03848622,0.00024,3,"2024-12-20T16:50:45.881",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116674,1734713445893,-2702.15880903,0.00024,3,"2024-12-20T16:50:45.893",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116675,1734713445905,-58900.03615533,0.00024,3,"2024-12-20T16:50:45.905",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116676,1734713445918,-974.97558,0.00024,3,"2024-12-20T16:50:45.918",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116677,1734713445931,-1715.45670944,0.00024,3,"2024-12-20T16:50:45.931",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116678,1734713445943,-16415.54858967,0.00024,3,"2024-12-20T16:50:45.943",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346116679,1734713446009,-765.02115168,0.00024,3,"2024-12-20T16:50:46.009",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346117415,1734713552838,8527.9,0.000225,30,"2024-12-20T16:52:32.838",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346117417,1734713581740,370.8,0.00010137,2,"2024-12-20T16:53:01.740",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346117418,1734713629374,8000.0,0.000225,30,"2024-12-20T16:53:49.374",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346117419,1734713732263,839.7,0.000225,30,"2024-12-20T16:55:32.263",0.0002774,17.41,0.9352572722215002,1583093691.1933322]
[346117433,1734714447524,152.4,0.00010137,2,"2024-12-20T17:07:27.524",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117436,1734714457934,156.61,0.00021353,30,"2024-12-20T17:07:37.934",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117442,1734714631860,-450.0,0.00013,2,"2024-12-20T17:10:31.860",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117443,1734714631870,-337.17850642,0.000149,2,"2024-12-20T17:10:31.870",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117444,1734714631881,-500.0,0.00015,2,"2024-12-20T17:10:31.881",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117445,1734714631891,-370.8,0.00016813,2,"2024-12-20T17:10:31.891",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117446,1734714631901,-550.0,0.00017,2,"2024-12-20T17:10:31.901",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117447,1734714631911,-540.052,0.00018213,2,"2024-12-20T17:10:31.911",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117448,1734714631921,-504.9,0.00018493,2,"2024-12-20T17:10:31.921",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117449,1734714631931,-600.0,0.00019,2,"2024-12-20T17:10:31.931",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117450,1734714631942,-700.03,0.00019991,2,"2024-12-20T17:10:31.942",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117451,1734714631952,-650.0,0.00021,2,"2024-12-20T17:10:31.952",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117452,1734714631962,-242.25597173,0.00021064,2,"2024-12-20T17:10:31.962",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117453,1734714631972,-500.0,0.00021064,2,"2024-12-20T17:10:31.972",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117454,1734714631982,-150.0,0.00021103,2,"2024-12-20T17:10:31.982",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117455,1734714631991,-1000.0,0.00021168,2,"2024-12-20T17:10:31.991",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117456,1734714632001,-300.0,0.00021347,2,"2024-12-20T17:10:32.001",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117457,1734714632012,-3082.21,0.00021348,2,"2024-12-20T17:10:32.012",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117458,1734714632021,-1118.15,0.00021407,2,"2024-12-20T17:10:32.021",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117459,1734714632031,-250.0,0.00021454,2,"2024-12-20T17:10:32.031",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117460,1734714632040,-250.0,0.00021481,2,"2024-12-20T17:10:32.040",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117461,1734714632050,-555.11,0.00021511,2,"2024-12-20T17:10:32.050",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117462,1734714632060,-150.0,0.000216,4,"2024-12-20T17:10:32.060",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117463,1734714632069,-152.4,0.00021669,2,"2024-12-20T17:10:32.069",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117464,1734714632079,-538.47,0.00021679,2,"2024-12-20T17:10:32.079",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117465,1734714632089,-225.45,0.00021733,2,"2024-12-20T17:10:32.089",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117466,1734714632099,-438.32,0.0002179,2,"2024-12-20T17:10:32.099",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117467,1734714632109,-300.0,0.00021808,2,"2024-12-20T17:10:32.109",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117468,1734714632118,-797.77,0.00021831,2,"2024-12-20T17:10:32.118",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117469,1734714632127,-250.0,0.00021909,2,"2024-12-20T17:10:32.127",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117470,1734714632137,-185.71,0.00021926,2,"2024-12-20T17:10:32.137",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117471,1734714632147,-10000.0,0.00022,2,"2024-12-20T17:10:32.147",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117472,1734714632157,-663.11,0.00022013,2,"2024-12-20T17:10:32.157",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117473,1734714632167,-2787.0,0.000222,2,"2024-12-20T17:10:32.167",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117474,1734714632180,-770.21,0.00022201,2,"2024-12-20T17:10:32.180",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117475,1734714632191,-436.8,0.00022201,2,"2024-12-20T17:10:32.191",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117476,1734714632201,-436.8,0.00022201,2,"2024-12-20T17:10:32.201",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117477,1734714632211,-770.21,0.00022201,2,"2024-12-20T17:10:32.211",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117478,1734714632220,-700.03,0.00022255,2,"2024-12-20T17:10:32.220",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117479,1734714632229,-231.65437214,0.000225,2,"2024-12-20T17:10:32.229",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117480,1734714632242,-161.40562786,0.000225,2,"2024-12-20T17:10:32.242",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117481,1734714632253,-150.0,0.000225,2,"2024-12-20T17:10:32.253",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117482,1734714632263,-654.13437214,0.000225,3,"2024-12-20T17:10:32.263",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117483,1734714632282,-548.17179526,0.000225,3,"2024-12-20T17:10:32.282",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117484,1734714632298,-5075.6938326,0.000225,3,"2024-12-20T17:10:32.298",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117485,1734714632308,-1000.0,0.00022556,2,"2024-12-20T17:10:32.308",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117486,1734714632318,-165.19,0.00022626,2,"2024-12-20T17:10:32.318",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117487,1734714632327,-500.0,0.00022737,4,"2024-12-20T17:10:32.327",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117488,1734714632336,-500.0,0.00022737,4,"2024-12-20T17:10:32.336",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117489,1734714632345,-500.0,0.00022737,4,"2024-12-20T17:10:32.345",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117490,1734714632355,-500.0,0.00022737,4,"2024-12-20T17:10:32.355",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117491,1734714632364,-500.0,0.00022737,4,"2024-12-20T17:10:32.364",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117492,1734714632373,-500.0,0.00022737,4,"2024-12-20T17:10:32.373",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117493,1734714632383,-500.0,0.00022737,4,"2024-12-20T17:10:32.383",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117494,1734714632393,-500.0,0.00022737,4,"2024-12-20T17:10:32.393",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117495,1734714632402,-507.00768564,0.00022737,4,"2024-12-20T17:10:32.402",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117496,1734714632412,-502.51476228,0.00022737,4,"2024-12-20T17:10:32.412",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117497,1734714632422,-500.0,0.00022737,4,"2024-12-20T17:10:32.422",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117498,1734714632431,-500.0,0.00022737,4,"2024-12-20T17:10:32.431",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117499,1734714632442,-500.0,0.00022737,4,"2024-12-20T17:10:32.442",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117500,1734714632452,-500.0,0.00022737,4,"2024-12-20T17:10:32.452",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117501,1734714632461,-500.0,0.00022737,4,"2024-12-20T17:10:32.461",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117502,1734714632470,-500.0,0.00022737,4,"2024-12-20T17:10:32.470",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117503,1734714632480,-500.0,0.00022737,4,"2024-12-20T17:10:32.480",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117504,1734714632489,-500.0,0.00022737,4,"2024-12-20T17:10:32.489",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117505,1734714632498,-500.0,0.00022737,4,"2024-12-20T17:10:32.498",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117506,1734714632507,-500.0,0.00022737,4,"2024-12-20T17:10:32.507",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117507,1734714632517,-500.0,0.00022737,4,"2024-12-20T17:10:32.517",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117508,1734714632527,-500.0,0.00022737,4,"2024-12-20T17:10:32.527",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117509,1734714632537,-500.0,0.00022737,4,"2024-12-20T17:10:32.537",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117510,1734714632546,-500.0,0.00022737,4,"2024-12-20T17:10:32.546",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117511,1734714632555,-500.0,0.00022737,4,"2024-12-20T17:10:32.555",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117512,1734714632565,-500.0,0.00022737,4,"2024-12-20T17:10:32.565",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117513,1734714632574,-500.0,0.00022737,4,"2024-12-20T17:10:32.574",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117514,1734714632583,-440.01407318,0.00022737,4,"2024-12-20T17:10:32.583",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117515,1734714632593,-29183.74955687,0.00022799,2,"2024-12-20T17:10:32.593",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117516,1734714632605,-4636.58367291,0.00022799,2,"2024-12-20T17:10:32.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117520,1734714637759,-410.44489577,0.00022799,2,"2024-12-20T17:10:37.759",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117521,1734714638083,-482.69,0.00022799,2,"2024-12-20T17:10:38.083",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117691,1734714639990,-21582.58151607,0.00022799,2,"2024-12-20T17:10:39.990",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117709,1734714640160,-253.68570294,0.00022799,2,"2024-12-20T17:10:40.160",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117716,1734714640219,-569.22959392,0.00022799,2,"2024-12-20T17:10:40.219",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117718,1734714640230,-1193.49997,0.00022799,2,"2024-12-20T17:10:40.230",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117983,1734714642998,-153.0,0.00020981,2,"2024-12-20T17:10:42.998",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346117985,1734714643007,-575.06085385,0.00022799,2,"2024-12-20T17:10:43.007",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118089,1734714645965,-153.0,0.00020981,2,"2024-12-20T17:10:45.965",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118090,1734714645975,-153.0,0.00020981,2,"2024-12-20T17:10:45.975",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118091,1734714645984,-153.0,0.00020981,2,"2024-12-20T17:10:45.984",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118092,1734714645993,-153.0,0.00020981,2,"2024-12-20T17:10:45.993",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118093,1734714646003,-1.15,0.00020981,2,"2024-12-20T17:10:46.003",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118094,1734714646025,-151.85,0.00020981,2,"2024-12-20T17:10:46.025",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118095,1734714646034,-153.0,0.00020981,2,"2024-12-20T17:10:46.034",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118096,1734714646043,-285.4234729,0.00022075,2,"2024-12-20T17:10:46.043",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118097,1734714646139,-46.1265271,0.00022075,2,"2024-12-20T17:10:46.139",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118098,1734714646148,-353.75,0.000225,2,"2024-12-20T17:10:46.148",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118099,1734714646158,-26644.05673767,0.00022799,2,"2024-12-20T17:10:46.158",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118100,1734714646167,-2500.0,0.00022799,2,"2024-12-20T17:10:46.167",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118101,1734714646178,-545.411,0.000228,2,"2024-12-20T17:10:46.178",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118102,1734714646189,-150.0,0.000228,4,"2024-12-20T17:10:46.189",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118103,1734714646198,-2483.15752543,0.000228,2,"2024-12-20T17:10:46.198",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118104,1734714646207,-2559.4,0.00022809,2,"2024-12-20T17:10:46.207",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118105,1734714646217,-176.556,0.00022809,2,"2024-12-20T17:10:46.217",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118106,1734714646226,-39771.0,0.0002281,2,"2024-12-20T17:10:46.226",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118107,1734714646235,-1000.0,0.00022813,2,"2024-12-20T17:10:46.235",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118108,1734714646244,-225.45,0.00022819,2,"2024-12-20T17:10:46.244",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118109,1734714646254,-730.0,0.00022893,2,"2024-12-20T17:10:46.254",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118110,1734714646263,-309.52,0.00022893,2,"2024-12-20T17:10:46.263",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118111,1734714646272,-500.0,0.00022898,4,"2024-12-20T17:10:46.272",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118112,1734714646280,-500.0,0.00022898,4,"2024-12-20T17:10:46.280",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118113,1734714646290,-500.0,0.00022898,4,"2024-12-20T17:10:46.290",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118114,1734714646301,-934.19,0.00022898,4,"2024-12-20T17:10:46.301",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118115,1734714646311,-500.0,0.00022898,4,"2024-12-20T17:10:46.311",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118116,1734714646320,-509.53,0.00022898,4,"2024-12-20T17:10:46.320",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118117,1734714646329,-172.275586,0.00022898,4,"2024-12-20T17:10:46.329",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118118,1734714646339,-500.0,0.00022898,4,"2024-12-20T17:10:46.339",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118119,1734714646349,-500.0,0.00022898,4,"2024-12-20T17:10:46.349",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118120,1734714646358,-524.95,0.00022898,4,"2024-12-20T17:10:46.358",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118121,1734714646367,-500.0,0.00022898,4,"2024-12-20T17:10:46.367",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118122,1734714646377,-500.0,0.00022898,4,"2024-12-20T17:10:46.377",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118123,1734714646387,-500.0,0.00022898,4,"2024-12-20T17:10:46.387",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118124,1734714646397,-500.0,0.00022898,4,"2024-12-20T17:10:46.397",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118125,1734714646407,-1638.92,0.00022898,4,"2024-12-20T17:10:46.407",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118126,1734714646417,-908.13,0.00022898,4,"2024-12-20T17:10:46.417",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118127,1734714646425,-500.0,0.00022898,4,"2024-12-20T17:10:46.425",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118128,1734714646434,-500.0,0.00022898,4,"2024-12-20T17:10:46.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118129,1734714646444,-2030.13,0.00022898,4,"2024-12-20T17:10:46.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118130,1734714646454,-500.0,0.00022898,4,"2024-12-20T17:10:46.454",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118131,1734714646463,-500.0,0.00022898,4,"2024-12-20T17:10:46.463",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118132,1734714646472,-1531.71,0.00022898,4,"2024-12-20T17:10:46.472",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118133,1734714646482,-2239.92,0.00022898,4,"2024-12-20T17:10:46.482",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118134,1734714646491,-500.0,0.00022898,4,"2024-12-20T17:10:46.491",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118135,1734714646501,-500.0,0.00022898,4,"2024-12-20T17:10:46.501",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118136,1734714646510,-500.0,0.00022898,4,"2024-12-20T17:10:46.510",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118137,1734714646519,-500.0,0.00022898,4,"2024-12-20T17:10:46.519",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118138,1734714646528,-500.0,0.00022898,4,"2024-12-20T17:10:46.528",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118139,1734714646537,-500.0,0.00022898,4,"2024-12-20T17:10:46.537",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118140,1734714646547,-500.0,0.00022898,4,"2024-12-20T17:10:46.547",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118141,1734714646557,-500.0,0.00022898,4,"2024-12-20T17:10:46.557",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118142,1734714646566,-500.0,0.00022898,4,"2024-12-20T17:10:46.566",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118143,1734714646575,-500.0,0.00022898,4,"2024-12-20T17:10:46.575",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118144,1734714646585,-87692.3966,0.00022899,2,"2024-12-20T17:10:46.585",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118145,1734714646594,-500.0,0.00022899,4,"2024-12-20T17:10:46.594",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118146,1734714646603,-500.0,0.00022899,4,"2024-12-20T17:10:46.603",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118147,1734714646613,-500.0,0.00022899,4,"2024-12-20T17:10:46.613",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118148,1734714646622,-159.54184414,0.00022899,2,"2024-12-20T17:10:46.622",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118149,1734714646631,-500.0,0.00022899,4,"2024-12-20T17:10:46.631",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118150,1734714646640,-500.0,0.00022899,4,"2024-12-20T17:10:46.640",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118151,1734714646649,-500.0,0.00022899,4,"2024-12-20T17:10:46.649",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118152,1734714646659,-500.0,0.00022899,4,"2024-12-20T17:10:46.659",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118153,1734714646668,-500.0,0.00022899,4,"2024-12-20T17:10:46.668",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118154,1734714646678,-500.0,0.00022899,4,"2024-12-20T17:10:46.678",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118155,1734714646687,-500.0,0.00022899,4,"2024-12-20T17:10:46.687",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118156,1734714646696,-500.0,0.00022899,4,"2024-12-20T17:10:46.696",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118157,1734714646705,-19788.1975,0.000229,2,"2024-12-20T17:10:46.705",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118158,1734714646715,-600.0,0.000229,8,"2024-12-20T17:10:46.715",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118159,1734714646724,-2483.1575254,0.00022922,2,"2024-12-20T17:10:46.724",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118160,1734714646734,-500.0,0.00022951,4,"2024-12-20T17:10:46.734",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118161,1734714646743,-500.0,0.00022951,4,"2024-12-20T17:10:46.743",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118162,1734714646752,-500.0,0.00022951,4,"2024-12-20T17:10:46.752",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118163,1734714646762,-500.0,0.00022951,4,"2024-12-20T17:10:46.762",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118164,1734714646770,-500.0,0.00022951,4,"2024-12-20T17:10:46.770",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118165,1734714646779,-500.0,0.00022951,4,"2024-12-20T17:10:46.779",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118166,1734714646788,-606.81,0.00022951,4,"2024-12-20T17:10:46.788",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118167,1734714646797,-500.0,0.00022951,4,"2024-12-20T17:10:46.797",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118168,1734714646806,-500.0,0.00022951,4,"2024-12-20T17:10:46.806",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118169,1734714646823,-742.73,0.00022951,4,"2024-12-20T17:10:46.823",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118170,1734714646836,-986.82,0.00022951,4,"2024-12-20T17:10:46.836",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118171,1734714646848,-500.0,0.00022951,4,"2024-12-20T17:10:46.848",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118172,1734714646861,-500.0,0.00022951,4,"2024-12-20T17:10:46.861",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118173,1734714646872,-500.0,0.00022951,4,"2024-12-20T17:10:46.872",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118174,1734714646882,-3303.27,0.00022951,4,"2024-12-20T17:10:46.882",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118175,1734714646892,-500.0,0.00022951,4,"2024-12-20T17:10:46.892",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118176,1734714646903,-500.0,0.00022951,4,"2024-12-20T17:10:46.903",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118177,1734714646920,-500.0,0.00022951,4,"2024-12-20T17:10:46.920",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118178,1734714646932,-500.0,0.00022951,4,"2024-12-20T17:10:46.932",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118179,1734714646943,-500.0,0.00022951,4,"2024-12-20T17:10:46.943",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118180,1734714646955,-505.1,0.00022951,4,"2024-12-20T17:10:46.955",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118181,1734714646966,-392.33,0.00022951,4,"2024-12-20T17:10:46.966",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118182,1734714646979,-500.0,0.00022951,4,"2024-12-20T17:10:46.979",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118183,1734714646990,-500.0,0.00022951,4,"2024-12-20T17:10:46.990",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118184,1734714647001,-572.33,0.00022951,4,"2024-12-20T17:10:47.001",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118185,1734714647012,-500.0,0.00022951,4,"2024-12-20T17:10:47.012",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118186,1734714647023,-500.0,0.00022951,4,"2024-12-20T17:10:47.023",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118187,1734714647032,-500.0,0.00022951,4,"2024-12-20T17:10:47.032",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118188,1734714647043,-505.73,0.00022951,4,"2024-12-20T17:10:47.043",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118189,1734714647059,-500.0,0.00022951,4,"2024-12-20T17:10:47.059",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118190,1734714647073,-500.0,0.00022951,4,"2024-12-20T17:10:47.073",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118191,1734714647085,-500.0,0.00022951,4,"2024-12-20T17:10:47.085",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118192,1734714647096,-163.125633,0.00022951,4,"2024-12-20T17:10:47.096",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118193,1734714647107,-500.0,0.00022951,4,"2024-12-20T17:10:47.107",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118194,1734714647119,-5000.0,0.00022952,2,"2024-12-20T17:10:47.119",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118195,1734714647133,-985.75,0.00022961,2,"2024-12-20T17:10:47.133",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118196,1734714647153,-1019.04,0.00022961,2,"2024-12-20T17:10:47.153",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118197,1734714647172,-984.86,0.00022961,2,"2024-12-20T17:10:47.172",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118198,1734714647190,-500.0,0.00022999,4,"2024-12-20T17:10:47.190",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118199,1734714647204,-500.0,0.00022999,4,"2024-12-20T17:10:47.204",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118200,1734714647217,-500.0,0.00022999,4,"2024-12-20T17:10:47.217",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118201,1734714647230,-500.0,0.00022999,4,"2024-12-20T17:10:47.230",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118202,1734714647241,-500.0,0.00022999,4,"2024-12-20T17:10:47.241",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118203,1734714647254,-500.0,0.00022999,4,"2024-12-20T17:10:47.254",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118204,1734714647266,-500.0,0.00022999,4,"2024-12-20T17:10:47.266",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118205,1734714647279,-500.0,0.00022999,4,"2024-12-20T17:10:47.279",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118206,1734714647291,-500.0,0.00022999,4,"2024-12-20T17:10:47.291",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118207,1734714647302,-500.0,0.00022999,4,"2024-12-20T17:10:47.302",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118208,1734714647314,-500.0,0.00022999,4,"2024-12-20T17:10:47.314",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118209,1734714647325,-500.0,0.00022999,4,"2024-12-20T17:10:47.325",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118210,1734714647337,-500.0,0.00022999,4,"2024-12-20T17:10:47.337",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118211,1734714647348,-500.0,0.00022999,4,"2024-12-20T17:10:47.348",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118212,1734714647360,-500.0,0.00022999,4,"2024-12-20T17:10:47.360",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118213,1734714647372,-500.0,0.00022999,4,"2024-12-20T17:10:47.372",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118214,1734714647385,-500.0,0.00022999,4,"2024-12-20T17:10:47.385",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118215,1734714647395,-500.0,0.00022999,4,"2024-12-20T17:10:47.395",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118216,1734714647407,-500.0,0.00022999,4,"2024-12-20T17:10:47.407",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118217,1734714647418,-500.0,0.00022999,4,"2024-12-20T17:10:47.418",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118218,1734714647431,-500.0,0.00022999,4,"2024-12-20T17:10:47.431",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118219,1734714647444,-500.0,0.00022999,4,"2024-12-20T17:10:47.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118220,1734714647454,-500.0,0.00022999,4,"2024-12-20T17:10:47.454",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118221,1734714647464,-500.0,0.00022999,4,"2024-12-20T17:10:47.464",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118222,1734714647474,-500.0,0.00022999,4,"2024-12-20T17:10:47.474",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118223,1734714647484,-500.0,0.00022999,4,"2024-12-20T17:10:47.484",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118224,1734714647495,-500.0,0.00022999,4,"2024-12-20T17:10:47.495",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118225,1734714647506,-500.0,0.00022999,4,"2024-12-20T17:10:47.506",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118226,1734714647520,-500.0,0.00022999,4,"2024-12-20T17:10:47.520",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118227,1734714647532,-500.0,0.00022999,4,"2024-12-20T17:10:47.532",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118228,1734714647542,-500.0,0.00022999,4,"2024-12-20T17:10:47.542",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118229,1734714647553,-500.0,0.00022999,4,"2024-12-20T17:10:47.553",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118230,1734714647563,-500.0,0.00022999,4,"2024-12-20T17:10:47.563",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118231,1734714647573,-500.0,0.00022999,4,"2024-12-20T17:10:47.573",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118232,1734714647584,-500.0,0.00022999,4,"2024-12-20T17:10:47.584",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118233,1734714647595,-500.0,0.00022999,4,"2024-12-20T17:10:47.595",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118234,1734714647605,-500.0,0.00022999,4,"2024-12-20T17:10:47.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118235,1734714647616,-500.0,0.00022999,4,"2024-12-20T17:10:47.616",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118236,1734714647626,-526.68776141,0.00022999,4,"2024-12-20T17:10:47.626",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118237,1734714647637,-500.0,0.00022999,4,"2024-12-20T17:10:47.637",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118238,1734714647648,-500.0,0.00022999,2,"2024-12-20T17:10:47.648",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118239,1734714647660,-500.0,0.00022999,4,"2024-12-20T17:10:47.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118240,1734714647671,-500.0,0.00022999,4,"2024-12-20T17:10:47.671",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118241,1734714647681,-530.51,0.00022999,4,"2024-12-20T17:10:47.681",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118242,1734714647692,-500.0,0.00022999,4,"2024-12-20T17:10:47.692",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118243,1734714647704,-500.0,0.00022999,4,"2024-12-20T17:10:47.704",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118244,1734714647714,-500.0,0.00022999,4,"2024-12-20T17:10:47.714",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118245,1734714647727,-500.0,0.00022999,2,"2024-12-20T17:10:47.727",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118246,1734714647738,-500.0,0.00022999,4,"2024-12-20T17:10:47.738",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118247,1734714647749,-500.0,0.00022999,4,"2024-12-20T17:10:47.749",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118248,1734714647760,-500.0,0.00022999,4,"2024-12-20T17:10:47.760",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118249,1734714647771,-500.0,0.00022999,4,"2024-12-20T17:10:47.771",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118250,1734714647782,-500.0,0.00022999,4,"2024-12-20T17:10:47.782",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118251,1734714647793,-500.0,0.00022999,4,"2024-12-20T17:10:47.793",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118252,1734714647804,-500.0,0.00022999,4,"2024-12-20T17:10:47.804",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118253,1734714647815,-500.0,0.00022999,4,"2024-12-20T17:10:47.815",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118254,1734714647826,-500.0,0.00022999,4,"2024-12-20T17:10:47.826",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118255,1734714647837,-500.0,0.00022999,4,"2024-12-20T17:10:47.837",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118256,1734714647848,-500.0,0.00022999,4,"2024-12-20T17:10:47.848",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118257,1734714647859,-500.0,0.00022999,4,"2024-12-20T17:10:47.859",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118258,1734714647870,-500.0,0.00022999,4,"2024-12-20T17:10:47.870",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118259,1734714647881,-500.0,0.00022999,4,"2024-12-20T17:10:47.881",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118260,1734714647892,-500.0,0.00022999,4,"2024-12-20T17:10:47.892",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118261,1734714647903,-500.0,0.00022999,4,"2024-12-20T17:10:47.903",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118262,1734714647914,-500.0,0.00022999,4,"2024-12-20T17:10:47.914",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118263,1734714647925,-500.0,0.00022999,4,"2024-12-20T17:10:47.925",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118264,1734714647936,-500.0,0.00022999,4,"2024-12-20T17:10:47.936",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118265,1734714647948,-500.0,0.00022999,4,"2024-12-20T17:10:47.948",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118266,1734714647959,-622.07,0.00022999,4,"2024-12-20T17:10:47.959",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118267,1734714647971,-500.0,0.00022999,4,"2024-12-20T17:10:47.971",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118268,1734714647981,-500.0,0.00022999,4,"2024-12-20T17:10:47.981",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118269,1734714647992,-500.0,0.00022999,4,"2024-12-20T17:10:47.992",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118270,1734714648004,-500.0,0.00022999,4,"2024-12-20T17:10:48.004",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118271,1734714648016,-500.0,0.00022999,4,"2024-12-20T17:10:48.016",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118272,1734714648027,-500.0,0.00022999,4,"2024-12-20T17:10:48.027",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118273,1734714648040,-700.0,0.00023,2,"2024-12-20T17:10:48.040",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118274,1734714648052,-1200.0,0.00023,8,"2024-12-20T17:10:48.052",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118275,1734714648063,-871.12,0.00023,2,"2024-12-20T17:10:48.063",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118276,1734714648075,-436.8,0.00023,2,"2024-12-20T17:10:48.075",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118277,1734714648086,-586.55,0.00023011,4,"2024-12-20T17:10:48.086",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118278,1734714648099,-525.33,0.00023011,4,"2024-12-20T17:10:48.099",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118279,1734714648110,-500.0,0.00023011,4,"2024-12-20T17:10:48.110",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118280,1734714648122,-500.0,0.00023011,4,"2024-12-20T17:10:48.122",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118281,1734714648134,-500.0,0.00023011,4,"2024-12-20T17:10:48.134",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118282,1734714648146,-500.0,0.00023011,4,"2024-12-20T17:10:48.146",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118283,1734714648159,-500.0,0.00023011,4,"2024-12-20T17:10:48.159",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118284,1734714648171,-500.0,0.00023011,4,"2024-12-20T17:10:48.171",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118285,1734714648185,-500.0,0.00023011,4,"2024-12-20T17:10:48.185",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118286,1734714648196,-500.0,0.00023011,4,"2024-12-20T17:10:48.196",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118287,1734714648207,-510.94,0.00023011,4,"2024-12-20T17:10:48.207",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118288,1734714648219,-500.0,0.00023011,4,"2024-12-20T17:10:48.219",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118289,1734714648232,-447.56254398,0.00023012,2,"2024-12-20T17:10:48.232",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118290,1734714648244,-2483.1575254,0.00023044,2,"2024-12-20T17:10:48.244",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118291,1734714648256,-1800.0,0.000231,8,"2024-12-20T17:10:48.256",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118292,1734714648267,-986.29,0.00023109,2,"2024-12-20T17:10:48.267",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118293,1734714648278,-980.75,0.00023109,2,"2024-12-20T17:10:48.278",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118294,1734714648290,-984.95,0.00023109,2,"2024-12-20T17:10:48.290",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118295,1734714648301,-159.54184412,0.00023149,2,"2024-12-20T17:10:48.301",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118296,1734714648312,-494.62,0.0002316,2,"2024-12-20T17:10:48.312",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118297,1734714648324,-770.21,0.0002316,2,"2024-12-20T17:10:48.324",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118298,1734714648335,-436.8,0.0002316,2,"2024-12-20T17:10:48.335",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118299,1734714648349,-436.8,0.0002316,2,"2024-12-20T17:10:48.349",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118300,1734714648361,-770.21,0.0002316,2,"2024-12-20T17:10:48.361",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118301,1734714648372,-826.42,0.0002316,2,"2024-12-20T17:10:48.372",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118302,1734714648383,-436.8,0.0002316,2,"2024-12-20T17:10:48.383",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118303,1734714648394,-434.82,0.0002316,2,"2024-12-20T17:10:48.394",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118304,1734714648406,-2483.1575254,0.00023167,2,"2024-12-20T17:10:48.406",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118305,1734714648416,-500.0,0.00023172,4,"2024-12-20T17:10:48.416",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118306,1734714648427,-500.0,0.00023172,4,"2024-12-20T17:10:48.427",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118307,1734714648438,-500.0,0.00023172,4,"2024-12-20T17:10:48.438",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118308,1734714648450,-934.19,0.00023172,4,"2024-12-20T17:10:48.450",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118309,1734714648461,-500.0,0.00023172,4,"2024-12-20T17:10:48.461",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118310,1734714648472,-357.04,0.00023172,4,"2024-12-20T17:10:48.472",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118311,1734714648483,-524.95,0.00023172,4,"2024-12-20T17:10:48.483",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118312,1734714648494,-500.0,0.00023172,4,"2024-12-20T17:10:48.494",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118313,1734714648505,-500.0,0.00023172,4,"2024-12-20T17:10:48.505",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118314,1734714648515,-500.0,0.00023172,4,"2024-12-20T17:10:48.515",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118315,1734714648526,-500.0,0.00023172,4,"2024-12-20T17:10:48.526",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118316,1734714648537,-1638.92,0.00023172,4,"2024-12-20T17:10:48.537",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118317,1734714648548,-908.13,0.00023172,4,"2024-12-20T17:10:48.548",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118318,1734714648559,-500.0,0.00023172,4,"2024-12-20T17:10:48.559",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118319,1734714648570,-301.13,0.00023172,4,"2024-12-20T17:10:48.570",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118320,1734714648582,-2030.13,0.00023172,4,"2024-12-20T17:10:48.582",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118321,1734714648593,-500.0,0.00023172,4,"2024-12-20T17:10:48.593",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118322,1734714648605,-1531.71,0.00023172,4,"2024-12-20T17:10:48.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118323,1734714648616,-2239.92,0.00023172,4,"2024-12-20T17:10:48.616",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118324,1734714648627,-500.0,0.00023172,4,"2024-12-20T17:10:48.627",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118325,1734714648638,-500.0,0.00023172,4,"2024-12-20T17:10:48.638",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118326,1734714648649,-500.0,0.00023172,4,"2024-12-20T17:10:48.649",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118327,1734714648660,-500.0,0.00023172,4,"2024-12-20T17:10:48.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118328,1734714648671,-500.0,0.00023172,4,"2024-12-20T17:10:48.671",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118329,1734714648682,-500.0,0.00023172,4,"2024-12-20T17:10:48.682",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118330,1734714648692,-500.0,0.00023172,4,"2024-12-20T17:10:48.692",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118331,1734714648703,-500.0,0.00023172,4,"2024-12-20T17:10:48.703",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118332,1734714648714,-500.0,0.00023172,4,"2024-12-20T17:10:48.714",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118333,1734714648725,-500.0,0.00023173,4,"2024-12-20T17:10:48.725",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118334,1734714648736,-500.0,0.00023173,4,"2024-12-20T17:10:48.736",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118335,1734714648746,-500.0,0.00023173,4,"2024-12-20T17:10:48.746",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118336,1734714648757,-500.0,0.00023173,4,"2024-12-20T17:10:48.757",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118337,1734714648767,-500.0,0.00023173,4,"2024-12-20T17:10:48.767",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118338,1734714648778,-238.10866645,0.00023173,4,"2024-12-20T17:10:48.778",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118339,1734714648787,-500.0,0.00023173,4,"2024-12-20T17:10:48.787",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118340,1734714648796,-500.0,0.00023173,4,"2024-12-20T17:10:48.796",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118341,1734714648805,-150.27,0.00023173,4,"2024-12-20T17:10:48.805",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118342,1734714648815,-2400.0,0.000232,8,"2024-12-20T17:10:48.815",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118343,1734714648824,-420.0,0.00023213,2,"2024-12-20T17:10:48.824",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118344,1734714648833,-500.0,0.00023225,4,"2024-12-20T17:10:48.833",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118345,1734714648842,-500.0,0.00023225,4,"2024-12-20T17:10:48.842",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118346,1734714648851,-500.0,0.00023225,4,"2024-12-20T17:10:48.851",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118347,1734714648860,-500.0,0.00023225,4,"2024-12-20T17:10:48.860",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118348,1734714648870,-500.0,0.00023225,4,"2024-12-20T17:10:48.870",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118349,1734714648879,-606.81,0.00023225,4,"2024-12-20T17:10:48.879",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118350,1734714648888,-500.0,0.00023225,4,"2024-12-20T17:10:48.888",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118351,1734714649178,-500.0,0.00023225,4,"2024-12-20T17:10:49.178",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118352,1734714649198,-742.73,0.00023225,4,"2024-12-20T17:10:49.198",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118353,1734714649208,-986.82,0.00023225,4,"2024-12-20T17:10:49.208",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118354,1734714649219,-500.0,0.00023225,4,"2024-12-20T17:10:49.219",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118355,1734714649228,-500.0,0.00023225,4,"2024-12-20T17:10:49.228",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118356,1734714649238,-3303.27,0.00023225,4,"2024-12-20T17:10:49.238",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118357,1734714649248,-500.0,0.00023225,4,"2024-12-20T17:10:49.248",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118358,1734714649258,-500.0,0.00023225,4,"2024-12-20T17:10:49.258",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118359,1734714649268,-500.0,0.00023225,4,"2024-12-20T17:10:49.268",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118360,1734714649277,-500.0,0.00023225,4,"2024-12-20T17:10:49.277",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118361,1734714649287,-500.0,0.00023225,4,"2024-12-20T17:10:49.287",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118362,1734714649298,-505.1,0.00023225,4,"2024-12-20T17:10:49.298",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118363,1734714649308,-500.0,0.00023225,4,"2024-12-20T17:10:49.308",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118364,1734714649318,-500.0,0.00023225,4,"2024-12-20T17:10:49.318",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118365,1734714649328,-572.33,0.00023225,4,"2024-12-20T17:10:49.328",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118366,1734714649337,-500.0,0.00023225,4,"2024-12-20T17:10:49.337",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118367,1734714649347,-500.0,0.00023225,4,"2024-12-20T17:10:49.347",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118368,1734714649357,-500.0,0.00023225,4,"2024-12-20T17:10:49.357",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118369,1734714649367,-505.76,0.00023225,4,"2024-12-20T17:10:49.367",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118370,1734714649377,-500.0,0.00023225,4,"2024-12-20T17:10:49.377",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118371,1734714649387,-500.0,0.00023225,4,"2024-12-20T17:10:49.387",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118372,1734714649397,-163.125633,0.00023225,4,"2024-12-20T17:10:49.397",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118373,1734714649406,-500.0,0.00023256,2,"2024-12-20T17:10:49.406",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118374,1734714649415,-258.44,0.00023265,2,"2024-12-20T17:10:49.415",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118375,1734714649425,-500.0,0.00023271,4,"2024-12-20T17:10:49.425",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118376,1734714649434,-500.0,0.00023272,4,"2024-12-20T17:10:49.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118377,1734714649444,-500.0,0.00023272,4,"2024-12-20T17:10:49.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118378,1734714649453,-500.0,0.00023272,4,"2024-12-20T17:10:49.453",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118379,1734714649462,-560.73300407,0.00023272,4,"2024-12-20T17:10:49.462",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118380,1734714649472,-500.0,0.00023272,4,"2024-12-20T17:10:49.472",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118381,1734714649481,-500.0,0.00023272,4,"2024-12-20T17:10:49.481",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118382,1734714649490,-500.0,0.00023272,4,"2024-12-20T17:10:49.490",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118383,1734714649499,-500.0,0.00023272,4,"2024-12-20T17:10:49.499",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118384,1734714649509,-506.28,0.00023272,4,"2024-12-20T17:10:49.509",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118385,1734714649518,-497.38637234,0.00023272,4,"2024-12-20T17:10:49.518",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118386,1734714649527,-500.0,0.00023272,4,"2024-12-20T17:10:49.527",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118387,1734714649537,-500.0,0.00023272,4,"2024-12-20T17:10:49.537",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118388,1734714649547,-500.0,0.00023272,4,"2024-12-20T17:10:49.547",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118389,1734714649557,-500.0,0.00023272,4,"2024-12-20T17:10:49.557",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118390,1734714649566,-633.11,0.00023272,4,"2024-12-20T17:10:49.566",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118391,1734714649576,-500.0,0.00023272,4,"2024-12-20T17:10:49.576",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118392,1734714649585,-500.0,0.00023272,4,"2024-12-20T17:10:49.585",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118393,1734714649595,-420.34631595,0.00023272,4,"2024-12-20T17:10:49.595",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118394,1734714649604,-500.0,0.00023272,4,"2024-12-20T17:10:49.604",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118395,1734714649613,-500.0,0.00023272,4,"2024-12-20T17:10:49.613",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118396,1734714649623,-500.0,0.00023272,4,"2024-12-20T17:10:49.623",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118397,1734714649632,-500.0,0.00023272,4,"2024-12-20T17:10:49.632",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118398,1734714649642,-500.0,0.00023272,4,"2024-12-20T17:10:49.642",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118399,1734714649651,-500.0,0.00023272,4,"2024-12-20T17:10:49.651",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118400,1734714649660,-500.0,0.00023272,4,"2024-12-20T17:10:49.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118401,1734714649669,-500.0,0.00023272,4,"2024-12-20T17:10:49.669",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118402,1734714649678,-500.0,0.00023272,4,"2024-12-20T17:10:49.678",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118403,1734714649687,-500.0,0.00023272,4,"2024-12-20T17:10:49.687",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118404,1734714649697,-434.13673279,0.00023272,4,"2024-12-20T17:10:49.697",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118405,1734714649706,-317.79186298,0.00023272,4,"2024-12-20T17:10:49.706",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118406,1734714649725,-500.0,0.00023272,4,"2024-12-20T17:10:49.725",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118407,1734714649734,-500.0,0.00023272,4,"2024-12-20T17:10:49.734",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118408,1734714649743,-500.0,0.00023272,4,"2024-12-20T17:10:49.743",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118409,1734714649752,-500.0,0.00023272,4,"2024-12-20T17:10:49.752",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118410,1734714649765,-500.0,0.00023272,4,"2024-12-20T17:10:49.765",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118411,1734714649775,-500.0,0.00023272,4,"2024-12-20T17:10:49.775",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118412,1734714649784,-500.0,0.00023272,4,"2024-12-20T17:10:49.784",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118413,1734714649793,-500.0,0.00023272,4,"2024-12-20T17:10:49.793",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118414,1734714649803,-500.0,0.00023272,4,"2024-12-20T17:10:49.803",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118415,1734714649814,-500.0,0.00023272,4,"2024-12-20T17:10:49.814",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118416,1734714649823,-500.0,0.00023272,4,"2024-12-20T17:10:49.823",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118417,1734714649833,-817.64,0.00023272,4,"2024-12-20T17:10:49.833",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118418,1734714649842,-578.02,0.00023272,4,"2024-12-20T17:10:49.842",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118419,1734714649851,-500.0,0.00023272,4,"2024-12-20T17:10:49.851",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118420,1734714649861,-500.0,0.00023272,4,"2024-12-20T17:10:49.861",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118421,1734714649870,-500.0,0.00023272,4,"2024-12-20T17:10:49.870",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118422,1734714649880,-500.0,0.00023272,4,"2024-12-20T17:10:49.880",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118423,1734714649890,-500.0,0.00023272,4,"2024-12-20T17:10:49.890",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118424,1734714649900,-500.0,0.00023272,4,"2024-12-20T17:10:49.900",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118425,1734714649910,-500.0,0.00023272,4,"2024-12-20T17:10:49.910",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118426,1734714649920,-500.0,0.00023272,4,"2024-12-20T17:10:49.920",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118427,1734714649930,-500.0,0.00023272,4,"2024-12-20T17:10:49.930",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118428,1734714649939,-500.0,0.00023272,4,"2024-12-20T17:10:49.939",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118429,1734714649948,-315.94796513,0.00023272,4,"2024-12-20T17:10:49.948",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118430,1734714649958,-211.71,0.00023272,4,"2024-12-20T17:10:49.958",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118431,1734714649967,-500.0,0.00023272,4,"2024-12-20T17:10:49.967",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118432,1734714649976,-536.64,0.00023272,4,"2024-12-20T17:10:49.976",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118433,1734714649985,-500.0,0.00023272,4,"2024-12-20T17:10:49.985",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118434,1734714649994,-517.88,0.00023272,4,"2024-12-20T17:10:49.994",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118435,1734714650004,-500.0,0.00023272,4,"2024-12-20T17:10:50.004",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118436,1734714650013,-500.0,0.00023272,4,"2024-12-20T17:10:50.013",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118437,1734714650022,-314.49,0.00023272,4,"2024-12-20T17:10:50.022",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118438,1734714650031,-500.0,0.00023272,4,"2024-12-20T17:10:50.031",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118439,1734714650041,-500.0,0.00023272,4,"2024-12-20T17:10:50.041",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118440,1734714650049,-500.0,0.00023272,4,"2024-12-20T17:10:50.049",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118441,1734714650059,-546.98,0.00023272,4,"2024-12-20T17:10:50.059",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118442,1734714650069,-500.0,0.00023272,4,"2024-12-20T17:10:50.069",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118443,1734714650078,-500.0,0.00023272,4,"2024-12-20T17:10:50.078",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118444,1734714650088,-500.0,0.00023272,4,"2024-12-20T17:10:50.088",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118445,1734714650097,-500.0,0.00023272,4,"2024-12-20T17:10:50.097",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118446,1734714650106,-500.0,0.00023272,4,"2024-12-20T17:10:50.106",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118447,1734714650115,-500.0,0.00023272,4,"2024-12-20T17:10:50.115",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118448,1734714650124,-500.0,0.00023272,4,"2024-12-20T17:10:50.124",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118449,1734714650134,-500.0,0.00023272,4,"2024-12-20T17:10:50.134",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118450,1734714650143,-500.0,0.00023272,4,"2024-12-20T17:10:50.143",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118451,1734714650152,-500.0,0.00023272,4,"2024-12-20T17:10:50.152",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118452,1734714650162,-500.0,0.00023272,4,"2024-12-20T17:10:50.162",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118453,1734714650170,-500.0,0.00023272,4,"2024-12-20T17:10:50.170",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118454,1734714650180,-500.0,0.00023272,4,"2024-12-20T17:10:50.180",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118455,1734714650193,-1000.0,0.00023272,30,"2024-12-20T17:10:50.193",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118456,1734714650202,-500.0,0.00023272,4,"2024-12-20T17:10:50.202",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118457,1734714650211,-500.0,0.00023272,4,"2024-12-20T17:10:50.211",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118458,1734714650221,-500.0,0.00023272,4,"2024-12-20T17:10:50.221",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118459,1734714650231,-500.0,0.00023272,4,"2024-12-20T17:10:50.231",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118460,1734714650257,-502.2826866,0.00023272,4,"2024-12-20T17:10:50.257",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118461,1734714650269,-500.0,0.00023272,4,"2024-12-20T17:10:50.269",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118462,1734714650278,-500.0,0.00023272,4,"2024-12-20T17:10:50.278",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118463,1734714650289,-500.0,0.00023272,4,"2024-12-20T17:10:50.289",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118464,1734714650299,-500.0,0.00023272,4,"2024-12-20T17:10:50.299",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118465,1734714650309,-426.89156732,0.00023272,4,"2024-12-20T17:10:50.309",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118466,1734714650318,-500.0,0.00023272,4,"2024-12-20T17:10:50.318",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118467,1734714650327,-500.0,0.00023272,4,"2024-12-20T17:10:50.327",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118468,1734714650338,-500.0,0.00023272,4,"2024-12-20T17:10:50.338",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118469,1734714650347,-500.0,0.00023272,4,"2024-12-20T17:10:50.347",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118470,1734714650357,-490.53,0.00023272,4,"2024-12-20T17:10:50.357",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118471,1734714650366,-500.0,0.00023272,4,"2024-12-20T17:10:50.366",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118472,1734714650376,-500.0,0.00023272,4,"2024-12-20T17:10:50.376",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118473,1734714650386,-500.0,0.00023272,4,"2024-12-20T17:10:50.386",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118474,1734714650397,-500.0,0.00023272,4,"2024-12-20T17:10:50.397",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118475,1734714650406,-548.51,0.00023272,4,"2024-12-20T17:10:50.406",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118476,1734714650415,-500.0,0.00023272,4,"2024-12-20T17:10:50.415",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118477,1734714650425,-500.0,0.00023272,4,"2024-12-20T17:10:50.425",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118478,1734714650434,-500.0,0.00023272,4,"2024-12-20T17:10:50.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118479,1734714650444,-500.0,0.00023272,4,"2024-12-20T17:10:50.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118480,1734714650453,-500.0,0.00023272,4,"2024-12-20T17:10:50.453",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118481,1734714650462,-204.91,0.00023272,4,"2024-12-20T17:10:50.462",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118482,1734714650471,-500.0,0.00023272,4,"2024-12-20T17:10:50.471",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118483,1734714650481,-500.0,0.00023272,4,"2024-12-20T17:10:50.481",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118484,1734714650490,-500.0,0.00023272,4,"2024-12-20T17:10:50.490",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118485,1734714650499,-500.0,0.00023272,4,"2024-12-20T17:10:50.499",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118486,1734714650509,-500.0,0.00023272,4,"2024-12-20T17:10:50.509",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118487,1734714650519,-272.06054692,0.00023272,4,"2024-12-20T17:10:50.519",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118488,1734714650528,-500.0,0.00023272,4,"2024-12-20T17:10:50.528",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118489,1734714650537,-500.0,0.00023272,4,"2024-12-20T17:10:50.537",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118490,1734714650548,-500.0,0.00023272,4,"2024-12-20T17:10:50.548",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118491,1734714650557,-500.0,0.00023272,4,"2024-12-20T17:10:50.557",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118492,1734714650567,-500.0,0.00023272,4,"2024-12-20T17:10:50.567",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118493,1734714650576,-732.17,0.00023272,4,"2024-12-20T17:10:50.576",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118494,1734714650585,-500.0,0.00023272,4,"2024-12-20T17:10:50.585",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118495,1734714650595,-500.0,0.00023272,4,"2024-12-20T17:10:50.595",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118496,1734714650605,-500.0,0.00023272,4,"2024-12-20T17:10:50.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118497,1734714650614,-500.0,0.00023272,4,"2024-12-20T17:10:50.614",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118498,1734714650624,-806.01,0.00023272,4,"2024-12-20T17:10:50.624",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118499,1734714650634,-500.0,0.00023272,4,"2024-12-20T17:10:50.634",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118500,1734714650644,-500.0,0.00023272,4,"2024-12-20T17:10:50.644",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118501,1734714650653,-500.0,0.00023272,4,"2024-12-20T17:10:50.653",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118502,1734714650663,-500.0,0.00023272,4,"2024-12-20T17:10:50.663",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118503,1734714650672,-500.0,0.00023272,4,"2024-12-20T17:10:50.672",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118504,1734714650681,-500.0,0.00023272,4,"2024-12-20T17:10:50.681",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118505,1734714650691,-500.0,0.00023272,4,"2024-12-20T17:10:50.691",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118506,1734714650700,-500.0,0.00023272,4,"2024-12-20T17:10:50.700",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118507,1734714650710,-292.86,0.00023272,4,"2024-12-20T17:10:50.710",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118508,1734714650720,-500.0,0.00023272,4,"2024-12-20T17:10:50.720",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118509,1734714650729,-500.0,0.00023272,4,"2024-12-20T17:10:50.729",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118510,1734714650739,-500.0,0.00023272,4,"2024-12-20T17:10:50.739",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118511,1734714650752,-500.0,0.00023272,4,"2024-12-20T17:10:50.752",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118512,1734714650774,-500.0,0.00023272,4,"2024-12-20T17:10:50.774",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118513,1734714650783,-500.0,0.00023272,4,"2024-12-20T17:10:50.783",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118514,1734714650792,-500.0,0.00023272,4,"2024-12-20T17:10:50.792",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118515,1734714650802,-500.0,0.00023272,4,"2024-12-20T17:10:50.802",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118516,1734714650811,-1060.08,0.00023272,4,"2024-12-20T17:10:50.811",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118517,1734714650820,-500.0,0.00023272,4,"2024-12-20T17:10:50.820",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118518,1734714650829,-500.0,0.00023272,4,"2024-12-20T17:10:50.829",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118519,1734714650838,-500.0,0.00023272,4,"2024-12-20T17:10:50.838",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118520,1734714650848,-500.0,0.00023272,4,"2024-12-20T17:10:50.848",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118521,1734714650857,-500.0,0.00023272,4,"2024-12-20T17:10:50.857",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118522,1734714650866,-500.0,0.00023272,4,"2024-12-20T17:10:50.866",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118523,1734714650876,-500.0,0.00023272,4,"2024-12-20T17:10:50.876",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118524,1734714650886,-500.0,0.00023272,4,"2024-12-20T17:10:50.886",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118525,1734714650895,-500.0,0.00023272,4,"2024-12-20T17:10:50.895",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118526,1734714650905,-500.0,0.00023272,4,"2024-12-20T17:10:50.905",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118527,1734714650914,-500.0,0.00023272,4,"2024-12-20T17:10:50.914",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118528,1734714650923,-500.0,0.00023272,4,"2024-12-20T17:10:50.923",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118529,1734714650933,-500.0,0.00023272,4,"2024-12-20T17:10:50.933",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118530,1734714650942,-667.56,0.00023272,4,"2024-12-20T17:10:50.942",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118531,1734714650951,-715.42,0.00023272,4,"2024-12-20T17:10:50.951",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118532,1734714650961,-500.0,0.00023272,4,"2024-12-20T17:10:50.961",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118533,1734714650971,-606.81,0.00023272,4,"2024-12-20T17:10:50.971",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118534,1734714650981,-500.0,0.00023272,4,"2024-12-20T17:10:50.981",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118535,1734714650991,-538.83,0.00023272,4,"2024-12-20T17:10:50.991",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118536,1734714651001,-500.0,0.00023272,4,"2024-12-20T17:10:51.001",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118537,1734714651010,-500.0,0.00023272,4,"2024-12-20T17:10:51.010",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118538,1734714651020,-500.0,0.00023272,4,"2024-12-20T17:10:51.020",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118539,1734714651029,-500.0,0.00023272,4,"2024-12-20T17:10:51.029",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118540,1734714651039,-500.0,0.00023272,4,"2024-12-20T17:10:51.039",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118541,1734714651048,-952.67,0.00023272,4,"2024-12-20T17:10:51.048",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118542,1734714651058,-500.0,0.00023272,4,"2024-12-20T17:10:51.058",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118543,1734714651069,-500.0,0.00023272,4,"2024-12-20T17:10:51.069",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118544,1734714651079,-720.77,0.00023272,4,"2024-12-20T17:10:51.079",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118545,1734714651089,-500.0,0.00023272,4,"2024-12-20T17:10:51.089",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118546,1734714651101,-500.0,0.00023272,4,"2024-12-20T17:10:51.101",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118547,1734714651112,-500.0,0.00023272,4,"2024-12-20T17:10:51.112",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118548,1734714651122,-1432.44,0.00023272,4,"2024-12-20T17:10:51.122",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118549,1734714651132,-597.79,0.00023272,4,"2024-12-20T17:10:51.132",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118550,1734714651142,-500.0,0.00023272,4,"2024-12-20T17:10:51.142",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118551,1734714651151,-500.0,0.00023272,4,"2024-12-20T17:10:51.151",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118552,1734714651162,-500.0,0.00023273,4,"2024-12-20T17:10:51.162",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118553,1734714651173,-625.42,0.00023273,4,"2024-12-20T17:10:51.173",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118554,1734714651186,-500.0,0.00023273,4,"2024-12-20T17:10:51.186",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118555,1734714651198,-500.0,0.00023273,4,"2024-12-20T17:10:51.198",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118556,1734714651210,-500.0,0.00023273,4,"2024-12-20T17:10:51.210",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118557,1734714651222,-500.0,0.00023273,4,"2024-12-20T17:10:51.222",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118558,1734714651232,-500.0,0.00023273,4,"2024-12-20T17:10:51.232",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118559,1734714651242,-400.31007536,0.00023273,4,"2024-12-20T17:10:51.242",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118560,1734714651252,-500.0,0.00023273,4,"2024-12-20T17:10:51.252",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118561,1734714651279,-500.0,0.00023273,4,"2024-12-20T17:10:51.279",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118562,1734714651290,-348.34529136,0.00023273,4,"2024-12-20T17:10:51.290",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118563,1734714651301,-500.0,0.00023273,4,"2024-12-20T17:10:51.301",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118564,1734714651312,-500.0,0.00023273,4,"2024-12-20T17:10:51.312",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118565,1734714651323,-540.3,0.00023273,4,"2024-12-20T17:10:51.323",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118566,1734714651333,-500.0,0.00023273,4,"2024-12-20T17:10:51.333",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118567,1734714651344,-500.0,0.00023273,4,"2024-12-20T17:10:51.344",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118568,1734714651355,-500.0,0.00023273,4,"2024-12-20T17:10:51.355",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118569,1734714651365,-500.0,0.00023273,4,"2024-12-20T17:10:51.365",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118570,1734714651376,-500.0,0.00023273,4,"2024-12-20T17:10:51.376",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118571,1734714651387,-500.0,0.00023273,4,"2024-12-20T17:10:51.387",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118572,1734714651397,-500.0,0.00023273,4,"2024-12-20T17:10:51.397",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118573,1734714651407,-500.0,0.00023273,4,"2024-12-20T17:10:51.407",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118574,1734714651417,-500.0,0.00023273,4,"2024-12-20T17:10:51.417",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118575,1734714651427,-500.0,0.00023273,4,"2024-12-20T17:10:51.427",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118576,1734714651437,-407.84,0.00023273,4,"2024-12-20T17:10:51.437",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118577,1734714651447,-500.0,0.00023273,4,"2024-12-20T17:10:51.447",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118578,1734714651457,-500.0,0.00023273,4,"2024-12-20T17:10:51.457",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118579,1734714651467,-500.0,0.00023273,4,"2024-12-20T17:10:51.467",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118580,1734714651478,-516.22,0.00023273,4,"2024-12-20T17:10:51.478",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118581,1734714651488,-172.15,0.00023273,2,"2024-12-20T17:10:51.488",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118582,1734714651497,-500.0,0.00023273,4,"2024-12-20T17:10:51.497",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118583,1734714651507,-500.0,0.00023273,4,"2024-12-20T17:10:51.507",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118584,1734714651517,-530.51,0.00023273,4,"2024-12-20T17:10:51.517",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118585,1734714651526,-500.0,0.00023273,4,"2024-12-20T17:10:51.526",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118586,1734714651536,-500.0,0.00023273,4,"2024-12-20T17:10:51.536",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118587,1734714651547,-500.0,0.00023273,4,"2024-12-20T17:10:51.547",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118588,1734714651556,-231.5,0.00023273,2,"2024-12-20T17:10:51.556",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118589,1734714651566,-500.0,0.00023273,4,"2024-12-20T17:10:51.566",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118590,1734714651576,-395.35,0.00023273,4,"2024-12-20T17:10:51.576",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118591,1734714651585,-500.0,0.00023273,4,"2024-12-20T17:10:51.585",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118592,1734714651595,-281.04,0.00023273,4,"2024-12-20T17:10:51.595",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118593,1734714651605,-236.45,0.00023273,4,"2024-12-20T17:10:51.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118594,1734714651615,-500.0,0.00023273,4,"2024-12-20T17:10:51.615",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118595,1734714651624,-345.46,0.00023273,4,"2024-12-20T17:10:51.624",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118596,1734714651634,-500.0,0.00023273,4,"2024-12-20T17:10:51.634",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118597,1734714651644,-500.0,0.00023273,4,"2024-12-20T17:10:51.644",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118598,1734714651653,-500.0,0.00023273,4,"2024-12-20T17:10:51.653",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118599,1734714651663,-500.0,0.00023273,4,"2024-12-20T17:10:51.663",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118600,1734714651672,-500.0,0.00023273,4,"2024-12-20T17:10:51.672",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118601,1734714651682,-500.0,0.00023273,4,"2024-12-20T17:10:51.682",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118602,1734714651692,-500.0,0.00023273,4,"2024-12-20T17:10:51.692",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118603,1734714651701,-500.0,0.00023273,4,"2024-12-20T17:10:51.701",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118604,1734714651710,-500.0,0.00023273,4,"2024-12-20T17:10:51.710",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118605,1734714651720,-500.0,0.00023273,4,"2024-12-20T17:10:51.720",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118606,1734714651730,-527.45,0.00023273,4,"2024-12-20T17:10:51.730",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118607,1734714651739,-500.0,0.00023273,4,"2024-12-20T17:10:51.739",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118608,1734714651749,-500.0,0.00023273,4,"2024-12-20T17:10:51.749",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118609,1734714651759,-500.0,0.00023285,4,"2024-12-20T17:10:51.759",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118610,1734714651768,-500.0,0.00023285,4,"2024-12-20T17:10:51.768",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118611,1734714651777,-500.0,0.00023285,4,"2024-12-20T17:10:51.777",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118612,1734714651793,-158.44324498,0.00023285,4,"2024-12-20T17:10:51.793",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118613,1734714651812,-500.0,0.00023285,4,"2024-12-20T17:10:51.812",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118614,1734714651821,-500.0,0.00023285,4,"2024-12-20T17:10:51.821",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118615,1734714651831,-500.0,0.00023285,4,"2024-12-20T17:10:51.831",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118616,1734714651840,-500.0,0.00023285,4,"2024-12-20T17:10:51.840",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118617,1734714651850,-500.0,0.00023285,4,"2024-12-20T17:10:51.850",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118618,1734714651859,-500.0,0.00023285,4,"2024-12-20T17:10:51.859",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118619,1734714651869,-500.0,0.00023285,4,"2024-12-20T17:10:51.869",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118620,1734714651881,-500.0,0.00023285,4,"2024-12-20T17:10:51.881",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118621,1734714651891,-2325.98,0.00023285,4,"2024-12-20T17:10:51.891",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118622,1734714651900,-500.0,0.00023285,4,"2024-12-20T17:10:51.900",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118623,1734714651909,-500.0,0.00023285,4,"2024-12-20T17:10:51.909",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118624,1734714651919,-500.0,0.00023285,4,"2024-12-20T17:10:51.919",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118625,1734714651928,-500.0,0.00023285,4,"2024-12-20T17:10:51.928",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118626,1734714651937,-534.66989846,0.00023285,4,"2024-12-20T17:10:51.937",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118627,1734714651946,-500.0,0.00023285,4,"2024-12-20T17:10:51.946",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118628,1734714651956,-1000.0,0.00023285,4,"2024-12-20T17:10:51.956",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118629,1734714651969,-500.0,0.00023285,4,"2024-12-20T17:10:51.969",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118630,1734714651978,-500.0,0.00023285,4,"2024-12-20T17:10:51.978",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118631,1734714651987,-709.12,0.00023285,4,"2024-12-20T17:10:51.987",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118632,1734714651997,-500.0,0.00023285,4,"2024-12-20T17:10:51.997",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118633,1734714652006,-2483.1575254,0.00023289,2,"2024-12-20T17:10:52.006",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118634,1734714652016,-3000.0,0.000233,8,"2024-12-20T17:10:52.016",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118635,1734714652025,-199.775382,0.0002337,2,"2024-12-20T17:10:52.025",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118636,1734714652035,-159.54184412,0.000234,2,"2024-12-20T17:10:52.035",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118637,1734714652045,-600.0,0.000234,8,"2024-12-20T17:10:52.045",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118638,1734714652054,-2483.1575254,0.00023411,2,"2024-12-20T17:10:52.054",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118639,1734714652064,-998.9,0.00023411,2,"2024-12-20T17:10:52.064",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118640,1734714652073,-859.04,0.00023415,7,"2024-12-20T17:10:52.073",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118641,1734714652082,-859.04,0.00023415,7,"2024-12-20T17:10:52.082",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118642,1734714652092,-859.04,0.00023415,7,"2024-12-20T17:10:52.092",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118643,1734714652101,-859.04,0.00023415,7,"2024-12-20T17:10:52.101",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118644,1734714652110,-163.016,0.00023423,2,"2024-12-20T17:10:52.110",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118645,1734714652119,-500.0,0.00023446,4,"2024-12-20T17:10:52.119",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118646,1734714652129,-500.0,0.00023446,4,"2024-12-20T17:10:52.129",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118647,1734714652138,-500.0,0.00023446,4,"2024-12-20T17:10:52.138",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118648,1734714652148,-934.19,0.00023446,4,"2024-12-20T17:10:52.148",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118649,1734714652158,-172.275586,0.00023446,4,"2024-12-20T17:10:52.158",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118650,1734714652167,-500.0,0.00023446,4,"2024-12-20T17:10:52.167",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118651,1734714652179,-524.95,0.00023446,4,"2024-12-20T17:10:52.179",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118652,1734714652189,-500.0,0.00023446,4,"2024-12-20T17:10:52.189",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118653,1734714652199,-500.0,0.00023446,4,"2024-12-20T17:10:52.199",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118654,1734714652209,-500.0,0.00023446,4,"2024-12-20T17:10:52.209",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118655,1734714652219,-500.0,0.00023446,4,"2024-12-20T17:10:52.219",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118656,1734714652228,-1638.92,0.00023446,4,"2024-12-20T17:10:52.228",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118657,1734714652238,-908.13,0.00023446,4,"2024-12-20T17:10:52.238",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118658,1734714652248,-500.0,0.00023446,4,"2024-12-20T17:10:52.248",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118659,1734714652259,-2030.13,0.00023446,4,"2024-12-20T17:10:52.259",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118660,1734714652269,-1531.71,0.00023446,4,"2024-12-20T17:10:52.269",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118661,1734714652279,-2239.92,0.00023446,4,"2024-12-20T17:10:52.279",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118662,1734714652292,-500.0,0.00023446,4,"2024-12-20T17:10:52.292",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118663,1734714652302,-500.0,0.00023446,4,"2024-12-20T17:10:52.302",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118664,1734714652313,-500.0,0.00023446,4,"2024-12-20T17:10:52.313",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118665,1734714652329,-500.0,0.00023446,4,"2024-12-20T17:10:52.329",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118666,1734714652339,-500.0,0.00023446,4,"2024-12-20T17:10:52.339",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118667,1734714652349,-500.0,0.00023446,4,"2024-12-20T17:10:52.349",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118668,1734714652359,-500.0,0.00023446,4,"2024-12-20T17:10:52.359",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118669,1734714652368,-500.0,0.00023446,4,"2024-12-20T17:10:52.368",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118670,1734714652378,-500.0,0.00023446,4,"2024-12-20T17:10:52.378",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118671,1734714652388,-500.0,0.00023447,4,"2024-12-20T17:10:52.388",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118672,1734714652398,-500.0,0.00023447,4,"2024-12-20T17:10:52.398",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118673,1734714652408,-500.0,0.00023447,4,"2024-12-20T17:10:52.408",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118674,1734714652418,-500.0,0.00023447,4,"2024-12-20T17:10:52.418",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118675,1734714652428,-500.0,0.00023447,4,"2024-12-20T17:10:52.428",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118676,1734714652437,-390.177261,0.00023447,4,"2024-12-20T17:10:52.437",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118677,1734714652448,-500.0,0.00023447,4,"2024-12-20T17:10:52.448",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118678,1734714652458,-370.8,0.0002349,2,"2024-12-20T17:10:52.458",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118679,1734714652467,-500.0,0.00023499,4,"2024-12-20T17:10:52.467",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118680,1734714652478,-500.0,0.00023499,4,"2024-12-20T17:10:52.478",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118681,1734714652488,-500.0,0.00023499,4,"2024-12-20T17:10:52.488",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118682,1734714652652,-500.0,0.00023499,4,"2024-12-20T17:10:52.652",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118683,1734714652662,-500.0,0.00023499,4,"2024-12-20T17:10:52.662",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118684,1734714652672,-606.81,0.00023499,4,"2024-12-20T17:10:52.672",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118685,1734714652681,-500.0,0.00023499,4,"2024-12-20T17:10:52.681",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118686,1734714652691,-500.0,0.00023499,4,"2024-12-20T17:10:52.691",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118687,1734714652700,-742.73,0.00023499,4,"2024-12-20T17:10:52.700",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118688,1734714652710,-986.82,0.00023499,4,"2024-12-20T17:10:52.710",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118689,1734714652719,-500.0,0.00023499,4,"2024-12-20T17:10:52.719",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118690,1734714652729,-500.0,0.00023499,4,"2024-12-20T17:10:52.729",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118691,1734714652738,-3303.27,0.00023499,4,"2024-12-20T17:10:52.738",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118692,1734714652748,-500.0,0.00023499,4,"2024-12-20T17:10:52.748",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118693,1734714652757,-500.0,0.00023499,4,"2024-12-20T17:10:52.757",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118694,1734714652766,-500.0,0.00023499,4,"2024-12-20T17:10:52.766",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118695,1734714652776,-500.0,0.00023499,4,"2024-12-20T17:10:52.776",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118696,1734714652785,-500.0,0.00023499,4,"2024-12-20T17:10:52.785",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118697,1734714652801,-505.1,0.00023499,4,"2024-12-20T17:10:52.801",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118698,1734714652810,-500.0,0.00023499,4,"2024-12-20T17:10:52.810",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118699,1734714652819,-500.0,0.00023499,4,"2024-12-20T17:10:52.819",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118700,1734714652829,-572.33,0.00023499,4,"2024-12-20T17:10:52.829",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118701,1734714652838,-500.0,0.00023499,4,"2024-12-20T17:10:52.838",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118702,1734714652848,-500.0,0.00023499,4,"2024-12-20T17:10:52.848",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118703,1734714652857,-500.0,0.00023499,4,"2024-12-20T17:10:52.857",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118704,1734714652867,-500.0,0.00023499,4,"2024-12-20T17:10:52.867",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118705,1734714652876,-500.0,0.00023499,4,"2024-12-20T17:10:52.876",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118706,1734714652886,-163.125633,0.00023499,4,"2024-12-20T17:10:52.886",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118707,1734714652896,-600.0,0.000235,8,"2024-12-20T17:10:52.896",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118708,1734714652905,-2483.1575254,0.00023533,2,"2024-12-20T17:10:52.905",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118709,1734714652915,-500.0,0.00023546,4,"2024-12-20T17:10:52.915",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118710,1734714652924,-500.0,0.00023546,4,"2024-12-20T17:10:52.924",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118711,1734714652933,-500.0,0.00023546,4,"2024-12-20T17:10:52.933",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118712,1734714652943,-500.0,0.00023546,4,"2024-12-20T17:10:52.943",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118713,1734714652952,-500.0,0.00023546,4,"2024-12-20T17:10:52.952",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118714,1734714652962,-506.1108816,0.00023546,4,"2024-12-20T17:10:52.962",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118715,1734714652971,-506.43725132,0.00023546,4,"2024-12-20T17:10:52.971",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118716,1734714652981,-500.0,0.00023546,4,"2024-12-20T17:10:52.981",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118717,1734714652990,-159.75,0.00023546,4,"2024-12-20T17:10:52.990",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118718,1734714653000,-500.0,0.00023546,4,"2024-12-20T17:10:53.000",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118719,1734714653009,-486.85296503,0.00023546,4,"2024-12-20T17:10:53.009",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118720,1734714653019,-500.0,0.00023546,4,"2024-12-20T17:10:53.019",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118721,1734714653029,-500.0,0.00023546,4,"2024-12-20T17:10:53.029",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118722,1734714653043,-500.0,0.00023546,4,"2024-12-20T17:10:53.043",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118723,1734714653052,-344.34,0.00023546,4,"2024-12-20T17:10:53.052",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118724,1734714653062,-557.79306607,0.00023546,4,"2024-12-20T17:10:53.062",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118725,1734714653071,-294.86,0.00023546,4,"2024-12-20T17:10:53.071",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118726,1734714653081,-500.0,0.00023546,4,"2024-12-20T17:10:53.081",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118727,1734714653091,-500.0,0.00023546,4,"2024-12-20T17:10:53.091",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118728,1734714653100,-500.0,0.00023546,4,"2024-12-20T17:10:53.100",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118729,1734714653110,-166.98,0.00023546,4,"2024-12-20T17:10:53.110",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118730,1734714653119,-500.0,0.00023546,4,"2024-12-20T17:10:53.119",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118731,1734714653129,-500.0,0.00023546,4,"2024-12-20T17:10:53.129",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118732,1734714653138,-817.64,0.00023546,4,"2024-12-20T17:10:53.138",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118733,1734714653148,-500.0,0.00023546,4,"2024-12-20T17:10:53.148",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118734,1734714653158,-500.0,0.00023546,4,"2024-12-20T17:10:53.158",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118735,1734714653168,-500.0,0.00023546,4,"2024-12-20T17:10:53.168",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118736,1734714653178,-232.1389932,0.00023546,4,"2024-12-20T17:10:53.178",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118737,1734714653192,-502.431614,0.00023546,4,"2024-12-20T17:10:53.192",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118738,1734714653201,-500.0,0.00023546,4,"2024-12-20T17:10:53.201",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118739,1734714653211,-500.0,0.00023546,4,"2024-12-20T17:10:53.211",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118740,1734714653220,-500.0,0.00023546,4,"2024-12-20T17:10:53.220",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118741,1734714653231,-500.0,0.00023546,4,"2024-12-20T17:10:53.231",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118742,1734714653240,-500.0,0.00023546,4,"2024-12-20T17:10:53.240",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118743,1734714653249,-195.76,0.00023546,4,"2024-12-20T17:10:53.249",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118744,1734714653259,-211.86,0.00023546,4,"2024-12-20T17:10:53.259",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118745,1734714653270,-500.0,0.00023546,4,"2024-12-20T17:10:53.270",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118746,1734714653280,-500.0,0.00023546,4,"2024-12-20T17:10:53.280",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118747,1734714653294,-500.0,0.00023546,4,"2024-12-20T17:10:53.294",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118748,1734714653304,-500.0,0.00023546,4,"2024-12-20T17:10:53.304",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118749,1734714653313,-500.0,0.00023546,4,"2024-12-20T17:10:53.313",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118750,1734714653324,-497.27,0.00023546,4,"2024-12-20T17:10:53.324",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118751,1734714653334,-500.0,0.00023546,4,"2024-12-20T17:10:53.334",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118752,1734714653344,-500.0,0.00023546,4,"2024-12-20T17:10:53.344",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118753,1734714653355,-572.64199033,0.00023546,4,"2024-12-20T17:10:53.355",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118754,1734714653365,-500.0,0.00023546,4,"2024-12-20T17:10:53.365",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118755,1734714653375,-500.0,0.00023546,4,"2024-12-20T17:10:53.375",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118756,1734714653385,-500.0,0.00023546,4,"2024-12-20T17:10:53.385",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118757,1734714653395,-635.76,0.00023546,4,"2024-12-20T17:10:53.395",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118758,1734714653405,-500.0,0.00023546,4,"2024-12-20T17:10:53.405",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118759,1734714653415,-500.0,0.00023546,4,"2024-12-20T17:10:53.415",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118760,1734714653425,-500.0,0.00023546,4,"2024-12-20T17:10:53.425",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118761,1734714653434,-500.0,0.00023546,4,"2024-12-20T17:10:53.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118762,1734714653444,-500.0,0.00023546,4,"2024-12-20T17:10:53.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118763,1734714653454,-500.0,0.00023546,4,"2024-12-20T17:10:53.454",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118764,1734714653463,-500.0,0.00023546,4,"2024-12-20T17:10:53.463",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118765,1734714653473,-500.0,0.00023546,4,"2024-12-20T17:10:53.473",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118766,1734714653483,-500.0,0.00023546,4,"2024-12-20T17:10:53.483",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118767,1734714653493,-500.0,0.00023546,4,"2024-12-20T17:10:53.493",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118768,1734714653503,-548.51,0.00023546,4,"2024-12-20T17:10:53.503",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118769,1734714653513,-500.0,0.00023546,4,"2024-12-20T17:10:53.513",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118770,1734714653522,-644.51,0.00023546,4,"2024-12-20T17:10:53.522",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118771,1734714653531,-500.0,0.00023546,4,"2024-12-20T17:10:53.531",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118772,1734714653542,-500.0,0.00023546,4,"2024-12-20T17:10:53.542",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118773,1734714653552,-500.0,0.00023546,4,"2024-12-20T17:10:53.552",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118774,1734714653562,-500.0,0.00023546,4,"2024-12-20T17:10:53.562",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118775,1734714653571,-500.0,0.00023546,4,"2024-12-20T17:10:53.571",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118776,1734714653580,-500.0,0.00023546,4,"2024-12-20T17:10:53.580",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118777,1734714653591,-500.0,0.00023546,4,"2024-12-20T17:10:53.591",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118778,1734714653601,-732.17,0.00023546,4,"2024-12-20T17:10:53.601",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118779,1734714653611,-500.0,0.00023546,4,"2024-12-20T17:10:53.611",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118780,1734714653621,-500.0,0.00023546,4,"2024-12-20T17:10:53.621",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118781,1734714653630,-500.0,0.00023546,4,"2024-12-20T17:10:53.630",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118782,1734714653640,-806.01,0.00023546,4,"2024-12-20T17:10:53.640",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118783,1734714653649,-500.0,0.00023546,4,"2024-12-20T17:10:53.649",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118784,1734714653659,-500.0,0.00023546,4,"2024-12-20T17:10:53.659",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118785,1734714653668,-500.0,0.00023546,4,"2024-12-20T17:10:53.668",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118786,1734714653677,-500.0,0.00023546,4,"2024-12-20T17:10:53.677",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118787,1734714653687,-500.0,0.00023546,4,"2024-12-20T17:10:53.687",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118788,1734714653697,-500.0,0.00023546,4,"2024-12-20T17:10:53.697",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118789,1734714653707,-500.0,0.00023546,4,"2024-12-20T17:10:53.707",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118790,1734714653716,-500.0,0.00023546,4,"2024-12-20T17:10:53.716",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118791,1734714653726,-646.16,0.00023546,4,"2024-12-20T17:10:53.726",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118792,1734714653735,-500.0,0.00023546,4,"2024-12-20T17:10:53.735",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118793,1734714653745,-1060.08,0.00023546,4,"2024-12-20T17:10:53.745",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118794,1734714653754,-500.0,0.00023546,4,"2024-12-20T17:10:53.754",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118795,1734714653764,-584.77,0.00023546,4,"2024-12-20T17:10:53.764",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118796,1734714653774,-500.0,0.00023546,4,"2024-12-20T17:10:53.774",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118797,1734714653783,-500.0,0.00023546,4,"2024-12-20T17:10:53.783",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118798,1734714653795,-500.0,0.00023546,4,"2024-12-20T17:10:53.795",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118799,1734714653805,-500.0,0.00023546,4,"2024-12-20T17:10:53.805",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118800,1734714653814,-500.0,0.00023546,4,"2024-12-20T17:10:53.814",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118801,1734714653824,-500.0,0.00023546,4,"2024-12-20T17:10:53.824",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118802,1734714653834,-500.0,0.00023546,4,"2024-12-20T17:10:53.834",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118803,1734714653843,-500.0,0.00023546,4,"2024-12-20T17:10:53.843",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118804,1734714653852,-500.0,0.00023546,4,"2024-12-20T17:10:53.852",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118805,1734714653862,-667.56,0.00023546,4,"2024-12-20T17:10:53.862",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118806,1734714653871,-715.42,0.00023546,4,"2024-12-20T17:10:53.871",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118807,1734714653881,-500.0,0.00023546,4,"2024-12-20T17:10:53.881",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118808,1734714653890,-500.0,0.00023546,4,"2024-12-20T17:10:53.890",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118809,1734714653899,-538.83,0.00023546,4,"2024-12-20T17:10:53.899",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118810,1734714653909,-500.0,0.00023546,4,"2024-12-20T17:10:53.909",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118811,1734714653919,-500.0,0.00023546,4,"2024-12-20T17:10:53.919",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118812,1734714653928,-500.0,0.00023546,4,"2024-12-20T17:10:53.928",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118813,1734714653938,-500.0,0.00023546,4,"2024-12-20T17:10:53.938",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118814,1734714653947,-952.67,0.00023546,4,"2024-12-20T17:10:53.947",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118815,1734714653957,-500.0,0.00023546,4,"2024-12-20T17:10:53.957",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118816,1734714653967,-720.77,0.00023546,4,"2024-12-20T17:10:53.967",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118817,1734714653976,-500.0,0.00023546,4,"2024-12-20T17:10:53.976",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118818,1734714653986,-500.0,0.00023546,4,"2024-12-20T17:10:53.986",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118819,1734714653995,-500.0,0.00023546,4,"2024-12-20T17:10:53.995",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118820,1734714654005,-1432.44,0.00023546,4,"2024-12-20T17:10:54.005",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118821,1734714654014,-500.0,0.00023546,4,"2024-12-20T17:10:54.014",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118822,1734714654024,-500.0,0.00023546,4,"2024-12-20T17:10:54.024",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118823,1734714654033,-500.0,0.00023547,4,"2024-12-20T17:10:54.033",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118824,1734714654044,-500.0,0.00023547,4,"2024-12-20T17:10:54.044",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118825,1734714654054,-500.0,0.00023547,4,"2024-12-20T17:10:54.054",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118826,1734714654064,-326.521,0.00023547,4,"2024-12-20T17:10:54.064",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118827,1734714654074,-620.33,0.00023547,4,"2024-12-20T17:10:54.074",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118828,1734714654084,-500.0,0.00023547,4,"2024-12-20T17:10:54.084",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118829,1734714654094,-500.0,0.00023547,4,"2024-12-20T17:10:54.094",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118830,1734714654103,-500.0,0.00023547,4,"2024-12-20T17:10:54.103",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118831,1734714654113,-500.0,0.00023547,4,"2024-12-20T17:10:54.113",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118832,1734714654123,-527.20750504,0.00023547,4,"2024-12-20T17:10:54.123",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118833,1734714654133,-500.0,0.00023547,4,"2024-12-20T17:10:54.133",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118834,1734714654143,-500.0,0.00023547,4,"2024-12-20T17:10:54.143",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118835,1734714654153,-500.0,0.00023547,4,"2024-12-20T17:10:54.153",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118836,1734714654162,-500.0,0.00023547,4,"2024-12-20T17:10:54.162",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118837,1734714654172,-500.0,0.00023547,4,"2024-12-20T17:10:54.172",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118838,1734714654183,-534.84,0.00023547,4,"2024-12-20T17:10:54.183",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118839,1734714654196,-371.48,0.00023547,4,"2024-12-20T17:10:54.196",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118840,1734714654206,-500.0,0.00023547,4,"2024-12-20T17:10:54.206",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118841,1734714654215,-530.51,0.00023547,4,"2024-12-20T17:10:54.215",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118842,1734714654226,-500.0,0.00023547,4,"2024-12-20T17:10:54.226",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118843,1734714654237,-606.22,0.00023547,4,"2024-12-20T17:10:54.237",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118844,1734714654246,-571.28,0.00023547,4,"2024-12-20T17:10:54.246",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118845,1734714654255,-500.0,0.00023547,4,"2024-12-20T17:10:54.255",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118846,1734714654265,-347.22,0.00023547,4,"2024-12-20T17:10:54.265",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118847,1734714654276,-287.69,0.00023547,4,"2024-12-20T17:10:54.276",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118848,1734714654287,-500.0,0.00023547,4,"2024-12-20T17:10:54.287",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118849,1734714654298,-471.34,0.00023547,4,"2024-12-20T17:10:54.298",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118850,1734714654309,-500.0,0.00023547,4,"2024-12-20T17:10:54.309",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118851,1734714654319,-500.0,0.00023547,4,"2024-12-20T17:10:54.319",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118852,1734714654329,-500.0,0.00023547,4,"2024-12-20T17:10:54.329",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118853,1734714654339,-500.0,0.00023547,4,"2024-12-20T17:10:54.339",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118854,1734714654350,-500.0,0.00023547,4,"2024-12-20T17:10:54.350",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118855,1734714654358,-207.43,0.00023547,4,"2024-12-20T17:10:54.358",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118856,1734714654369,-500.0,0.00023547,4,"2024-12-20T17:10:54.369",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118857,1734714654378,-220.89,0.00023547,4,"2024-12-20T17:10:54.378",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118858,1734714654388,-393.69,0.00023547,4,"2024-12-20T17:10:54.388",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118859,1734714654398,-500.0,0.00023547,4,"2024-12-20T17:10:54.398",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118860,1734714654408,-500.0,0.00023559,4,"2024-12-20T17:10:54.408",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118861,1734714654417,-500.0,0.00023559,4,"2024-12-20T17:10:54.417",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118862,1734714654427,-500.0,0.00023559,4,"2024-12-20T17:10:54.427",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118863,1734714654437,-500.0,0.00023559,4,"2024-12-20T17:10:54.437",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118864,1734714654446,-500.0,0.00023559,4,"2024-12-20T17:10:54.446",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118865,1734714654456,-500.0,0.00023559,4,"2024-12-20T17:10:54.456",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118866,1734714654466,-500.0,0.00023559,4,"2024-12-20T17:10:54.466",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118867,1734714654477,-500.0,0.00023559,4,"2024-12-20T17:10:54.477",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118868,1734714654487,-500.0,0.00023559,4,"2024-12-20T17:10:54.487",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118869,1734714654497,-500.0,0.00023559,4,"2024-12-20T17:10:54.497",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118870,1734714654507,-2325.98,0.00023559,4,"2024-12-20T17:10:54.507",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118871,1734714654517,-500.0,0.00023559,4,"2024-12-20T17:10:54.517",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118872,1734714654527,-500.0,0.00023559,4,"2024-12-20T17:10:54.527",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118873,1734714654541,-500.0,0.00023559,4,"2024-12-20T17:10:54.541",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118874,1734714654551,-500.0,0.00023559,4,"2024-12-20T17:10:54.551",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118875,1734714654561,-500.0,0.00023559,4,"2024-12-20T17:10:54.561",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118876,1734714654571,-1000.0,0.00023559,4,"2024-12-20T17:10:54.571",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118877,1734714654581,-275.08907137,0.00023559,4,"2024-12-20T17:10:54.581",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118878,1734714654591,-500.0,0.00023559,4,"2024-12-20T17:10:54.591",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118879,1734714654601,-709.12,0.00023559,4,"2024-12-20T17:10:54.601",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118880,1734714654611,-500.0,0.00023559,4,"2024-12-20T17:10:54.611",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118881,1734714654621,-600.0,0.000236,8,"2024-12-20T17:10:54.621",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118882,1734714654630,-159.54184412,0.0002365,2,"2024-12-20T17:10:54.630",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118883,1734714654640,-2483.1575254,0.00023656,2,"2024-12-20T17:10:54.640",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118884,1734714654650,-859.04,0.00023689,7,"2024-12-20T17:10:54.650",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118885,1734714654660,-859.04,0.00023689,7,"2024-12-20T17:10:54.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118886,1734714654670,-600.0,0.000237,8,"2024-12-20T17:10:54.670",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118887,1734714654680,-150.0,0.00023715,2,"2024-12-20T17:10:54.680",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118888,1734714654690,-976.77,0.00023715,2,"2024-12-20T17:10:54.690",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118889,1734714654700,-976.77,0.00023715,2,"2024-12-20T17:10:54.700",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118890,1734714654710,-976.77,0.00023715,2,"2024-12-20T17:10:54.710",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118891,1734714654720,-976.77,0.00023715,2,"2024-12-20T17:10:54.720",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118892,1734714654730,-976.77,0.00023715,2,"2024-12-20T17:10:54.730",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118893,1734714654740,-791.65,0.00023715,2,"2024-12-20T17:10:54.740",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118894,1734714654750,-500.0,0.0002372,4,"2024-12-20T17:10:54.750",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118895,1734714654760,-500.0,0.0002372,4,"2024-12-20T17:10:54.760",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118896,1734714654770,-500.0,0.0002372,4,"2024-12-20T17:10:54.770",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118897,1734714654780,-934.19,0.0002372,4,"2024-12-20T17:10:54.780",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118898,1734714654793,-500.0,0.0002372,4,"2024-12-20T17:10:54.793",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118899,1734714654803,-524.95,0.0002372,4,"2024-12-20T17:10:54.803",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118900,1734714654812,-500.0,0.0002372,4,"2024-12-20T17:10:54.812",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118901,1734714654822,-500.0,0.0002372,4,"2024-12-20T17:10:54.822",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118902,1734714654831,-500.0,0.0002372,4,"2024-12-20T17:10:54.831",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118903,1734714654841,-500.0,0.0002372,4,"2024-12-20T17:10:54.841",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118904,1734714654851,-1638.92,0.0002372,4,"2024-12-20T17:10:54.851",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118905,1734714654861,-908.13,0.0002372,4,"2024-12-20T17:10:54.861",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118906,1734714654870,-500.0,0.0002372,4,"2024-12-20T17:10:54.870",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118907,1734714654880,-2030.13,0.0002372,4,"2024-12-20T17:10:54.880",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118908,1734714654890,-1531.71,0.0002372,4,"2024-12-20T17:10:54.890",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118909,1734714654899,-2239.92,0.0002372,4,"2024-12-20T17:10:54.899",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118910,1734714654909,-500.0,0.0002372,4,"2024-12-20T17:10:54.909",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118911,1734714654918,-500.0,0.0002372,4,"2024-12-20T17:10:54.918",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118912,1734714654928,-500.0,0.0002372,4,"2024-12-20T17:10:54.928",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118913,1734714654937,-500.0,0.0002372,4,"2024-12-20T17:10:54.937",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118914,1734714654947,-500.0,0.0002372,4,"2024-12-20T17:10:54.947",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118915,1734714654956,-500.0,0.0002372,4,"2024-12-20T17:10:54.956",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118916,1734714654966,-500.0,0.0002372,4,"2024-12-20T17:10:54.966",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118917,1734714654975,-500.0,0.0002372,4,"2024-12-20T17:10:54.975",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118918,1734714654985,-500.0,0.00023721,4,"2024-12-20T17:10:54.985",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118919,1734714654994,-500.0,0.00023721,4,"2024-12-20T17:10:54.994",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118920,1734714655004,-500.0,0.00023721,4,"2024-12-20T17:10:55.004",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118921,1734714655014,-427.72395191,0.00023721,4,"2024-12-20T17:10:55.014",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118922,1734714655023,-500.0,0.00023721,4,"2024-12-20T17:10:55.023",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118923,1734714655034,-500.0,0.00023721,4,"2024-12-20T17:10:55.034",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118924,1734714655044,-12848.10011165,0.00023758,3,"2024-12-20T17:10:55.044",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118925,1734714655054,-500.0,0.00023773,4,"2024-12-20T17:10:55.054",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118926,1734714655064,-500.0,0.00023773,4,"2024-12-20T17:10:55.064",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118927,1734714655073,-500.0,0.00023773,4,"2024-12-20T17:10:55.073",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118928,1734714655083,-500.0,0.00023773,4,"2024-12-20T17:10:55.083",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118929,1734714655128,-500.0,0.00023773,4,"2024-12-20T17:10:55.128",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118930,1734714655138,-606.81,0.00023773,4,"2024-12-20T17:10:55.138",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118931,1734714655147,-500.0,0.00023773,4,"2024-12-20T17:10:55.147",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118932,1734714655157,-500.0,0.00023773,4,"2024-12-20T17:10:55.157",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118933,1734714655166,-742.73,0.00023773,4,"2024-12-20T17:10:55.166",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118934,1734714655177,-986.82,0.00023773,4,"2024-12-20T17:10:55.177",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118935,1734714655190,-500.0,0.00023773,4,"2024-12-20T17:10:55.190",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118936,1734714655199,-500.0,0.00023773,4,"2024-12-20T17:10:55.199",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118937,1734714655208,-3303.27,0.00023773,4,"2024-12-20T17:10:55.208",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118938,1734714655218,-500.0,0.00023773,4,"2024-12-20T17:10:55.218",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118939,1734714655229,-500.0,0.00023773,4,"2024-12-20T17:10:55.229",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118940,1734714655239,-500.0,0.00023773,4,"2024-12-20T17:10:55.239",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118941,1734714655249,-500.0,0.00023773,4,"2024-12-20T17:10:55.249",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118942,1734714655260,-505.1,0.00023773,4,"2024-12-20T17:10:55.260",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118943,1734714655270,-500.0,0.00023773,4,"2024-12-20T17:10:55.270",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118944,1734714655280,-500.0,0.00023773,4,"2024-12-20T17:10:55.280",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118945,1734714655292,-572.33,0.00023773,4,"2024-12-20T17:10:55.292",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118946,1734714655301,-602.54324289,0.00023773,4,"2024-12-20T17:10:55.301",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118947,1734714655311,-500.0,0.00023773,4,"2024-12-20T17:10:55.311",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118948,1734714655320,-500.0,0.00023773,4,"2024-12-20T17:10:55.320",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118949,1734714655330,-500.0,0.00023773,4,"2024-12-20T17:10:55.330",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118950,1734714655340,-500.0,0.00023773,4,"2024-12-20T17:10:55.340",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118951,1734714655350,-163.125633,0.00023773,4,"2024-12-20T17:10:55.350",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118952,1734714655360,-153.0,0.00023774,2,"2024-12-20T17:10:55.360",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118953,1734714655370,-181.63,0.00023774,2,"2024-12-20T17:10:55.370",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118954,1734714655379,-150.0,0.00023774,2,"2024-12-20T17:10:55.379",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118955,1734714655388,-2483.1575254,0.00023778,2,"2024-12-20T17:10:55.388",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118956,1734714655398,-408.21823232,0.0002379,2,"2024-12-20T17:10:55.398",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118957,1734714655409,-981.2,0.00023799,2,"2024-12-20T17:10:55.409",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118958,1734714655418,-615.0,0.000238,8,"2024-12-20T17:10:55.418",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118959,1734714655428,-500.0,0.00023808,2,"2024-12-20T17:10:55.428",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118960,1734714655438,-1000.0,0.00023813,2,"2024-12-20T17:10:55.438",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118961,1734714655448,-500.0,0.0002382,4,"2024-12-20T17:10:55.448",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118962,1734714655459,-500.0,0.0002382,4,"2024-12-20T17:10:55.459",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118963,1734714655469,-500.0,0.0002382,4,"2024-12-20T17:10:55.469",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118964,1734714655478,-500.0,0.0002382,4,"2024-12-20T17:10:55.478",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118965,1734714655488,-260.38,0.0002382,4,"2024-12-20T17:10:55.488",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118966,1734714655497,-337.1486334,0.0002382,4,"2024-12-20T17:10:55.497",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118967,1734714655507,-500.0,0.0002382,4,"2024-12-20T17:10:55.507",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118968,1734714655517,-500.0,0.0002382,4,"2024-12-20T17:10:55.517",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118969,1734714655526,-500.0,0.0002382,4,"2024-12-20T17:10:55.526",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118970,1734714655535,-500.0,0.0002382,4,"2024-12-20T17:10:55.535",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118971,1734714655547,-817.64,0.0002382,4,"2024-12-20T17:10:55.547",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118972,1734714655557,-500.0,0.0002382,4,"2024-12-20T17:10:55.557",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118973,1734714655567,-500.0,0.0002382,4,"2024-12-20T17:10:55.567",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118974,1734714655576,-500.0,0.0002382,4,"2024-12-20T17:10:55.576",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118975,1734714655586,-500.0,0.0002382,4,"2024-12-20T17:10:55.586",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118976,1734714655596,-500.0,0.0002382,4,"2024-12-20T17:10:55.596",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118977,1734714655605,-500.0,0.0002382,4,"2024-12-20T17:10:55.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118978,1734714655615,-500.0,0.0002382,4,"2024-12-20T17:10:55.615",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118979,1734714655624,-500.0,0.0002382,4,"2024-12-20T17:10:55.624",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118980,1734714655634,-590.65550489,0.0002382,4,"2024-12-20T17:10:55.634",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118981,1734714655643,-500.0,0.0002382,4,"2024-12-20T17:10:55.643",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118982,1734714655652,-500.0,0.0002382,4,"2024-12-20T17:10:55.652",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118983,1734714655661,-500.0,0.0002382,4,"2024-12-20T17:10:55.661",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118984,1734714655671,-500.0,0.0002382,4,"2024-12-20T17:10:55.671",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118985,1734714655680,-500.0,0.0002382,4,"2024-12-20T17:10:55.680",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118986,1734714655690,-500.0,0.0002382,4,"2024-12-20T17:10:55.690",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118987,1734714655699,-500.0,0.0002382,4,"2024-12-20T17:10:55.699",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118988,1734714655709,-500.0,0.0002382,4,"2024-12-20T17:10:55.709",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118989,1734714655718,-500.0,0.0002382,4,"2024-12-20T17:10:55.718",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118990,1734714655727,-392.93,0.0002382,4,"2024-12-20T17:10:55.727",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118991,1734714655737,-500.0,0.0002382,4,"2024-12-20T17:10:55.737",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118992,1734714655747,-500.0,0.0002382,4,"2024-12-20T17:10:55.747",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118993,1734714655756,-500.0,0.0002382,4,"2024-12-20T17:10:55.756",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118994,1734714655766,-548.51,0.0002382,4,"2024-12-20T17:10:55.766",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118995,1734714655775,-500.0,0.0002382,4,"2024-12-20T17:10:55.775",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118996,1734714655785,-500.0,0.0002382,4,"2024-12-20T17:10:55.785",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118997,1734714655798,-500.0,0.0002382,4,"2024-12-20T17:10:55.798",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118998,1734714655807,-500.0,0.0002382,4,"2024-12-20T17:10:55.807",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346118999,1734714655817,-500.0,0.0002382,4,"2024-12-20T17:10:55.817",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119000,1734714655826,-466.87844168,0.0002382,4,"2024-12-20T17:10:55.826",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119001,1734714655836,-500.0,0.0002382,4,"2024-12-20T17:10:55.836",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119002,1734714655845,-732.17,0.0002382,4,"2024-12-20T17:10:55.845",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119003,1734714655855,-500.0,0.0002382,4,"2024-12-20T17:10:55.855",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119004,1734714655864,-500.0,0.0002382,4,"2024-12-20T17:10:55.864",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119005,1734714655874,-500.0,0.0002382,4,"2024-12-20T17:10:55.874",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119006,1734714655883,-806.01,0.0002382,4,"2024-12-20T17:10:55.883",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119007,1734714655892,-500.0,0.0002382,4,"2024-12-20T17:10:55.892",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119008,1734714655902,-500.0,0.0002382,4,"2024-12-20T17:10:55.902",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119009,1734714655911,-500.0,0.0002382,4,"2024-12-20T17:10:55.911",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119010,1734714655921,-500.0,0.0002382,4,"2024-12-20T17:10:55.921",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119011,1734714655930,-1060.08,0.0002382,4,"2024-12-20T17:10:55.930",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119012,1734714655939,-500.0,0.0002382,4,"2024-12-20T17:10:55.939",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119013,1734714655948,-500.0,0.0002382,4,"2024-12-20T17:10:55.948",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119014,1734714655958,-500.0,0.0002382,4,"2024-12-20T17:10:55.958",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119015,1734714655968,-500.0,0.0002382,4,"2024-12-20T17:10:55.968",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119016,1734714655977,-500.0,0.0002382,4,"2024-12-20T17:10:55.977",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119017,1734714655987,-500.0,0.0002382,4,"2024-12-20T17:10:55.987",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119018,1734714655996,-500.0,0.0002382,4,"2024-12-20T17:10:55.996",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119019,1734714656006,-500.0,0.0002382,4,"2024-12-20T17:10:56.006",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119020,1734714656015,-667.56,0.0002382,4,"2024-12-20T17:10:56.015",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119021,1734714656024,-715.42,0.0002382,4,"2024-12-20T17:10:56.024",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119022,1734714656034,-500.0,0.0002382,4,"2024-12-20T17:10:56.034",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119023,1734714656049,-609.39897224,0.0002382,4,"2024-12-20T17:10:56.049",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119024,1734714656059,-538.83,0.0002382,4,"2024-12-20T17:10:56.059",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119025,1734714656068,-500.0,0.0002382,4,"2024-12-20T17:10:56.068",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119026,1734714656078,-500.0,0.0002382,4,"2024-12-20T17:10:56.078",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119027,1734714656087,-500.0,0.0002382,4,"2024-12-20T17:10:56.087",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119028,1734714656097,-515.87,0.0002382,4,"2024-12-20T17:10:56.097",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119029,1734714656106,-952.67,0.0002382,4,"2024-12-20T17:10:56.106",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119030,1734714656115,-500.0,0.0002382,4,"2024-12-20T17:10:56.115",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119031,1734714656124,-720.77,0.0002382,4,"2024-12-20T17:10:56.124",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119032,1734714656134,-500.0,0.0002382,4,"2024-12-20T17:10:56.134",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119033,1734714656143,-500.0,0.0002382,4,"2024-12-20T17:10:56.143",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119034,1734714656152,-500.0,0.0002382,4,"2024-12-20T17:10:56.152",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119035,1734714656162,-1432.44,0.0002382,4,"2024-12-20T17:10:56.162",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119036,1734714656171,-561.86,0.00023821,4,"2024-12-20T17:10:56.171",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119037,1734714656183,-500.0,0.00023821,4,"2024-12-20T17:10:56.183",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119038,1734714656194,-220.78,0.00023821,4,"2024-12-20T17:10:56.194",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119039,1734714656203,-500.0,0.00023821,4,"2024-12-20T17:10:56.203",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119040,1734714656212,-417.39,0.00023821,4,"2024-12-20T17:10:56.212",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119041,1734714656222,-314.07,0.00023821,4,"2024-12-20T17:10:56.222",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119042,1734714656232,-293.7,0.00023821,4,"2024-12-20T17:10:56.232",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119043,1734714656241,-500.0,0.00023821,4,"2024-12-20T17:10:56.241",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119044,1734714656251,-387.92,0.00023821,4,"2024-12-20T17:10:56.251",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119045,1734714656262,-500.0,0.00023821,4,"2024-12-20T17:10:56.262",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119046,1734714656276,-584.98,0.00023821,4,"2024-12-20T17:10:56.276",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119047,1734714656285,-500.0,0.00023821,4,"2024-12-20T17:10:56.285",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119048,1734714656300,-500.0,0.00023821,4,"2024-12-20T17:10:56.300",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119049,1734714656310,-530.51,0.00023821,4,"2024-12-20T17:10:56.310",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119050,1734714656319,-500.0,0.00023821,4,"2024-12-20T17:10:56.319",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119051,1734714656329,-500.0,0.00023821,4,"2024-12-20T17:10:56.329",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119052,1734714656338,-500.0,0.00023821,4,"2024-12-20T17:10:56.338",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119053,1734714656348,-500.0,0.00023821,4,"2024-12-20T17:10:56.348",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119054,1734714656358,-168.1,0.00023821,4,"2024-12-20T17:10:56.358",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119055,1734714656367,-500.0,0.00023821,4,"2024-12-20T17:10:56.367",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119056,1734714656377,-500.0,0.00023821,4,"2024-12-20T17:10:56.377",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119057,1734714656387,-500.0,0.00023821,4,"2024-12-20T17:10:56.387",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119058,1734714656397,-500.0,0.00023832,4,"2024-12-20T17:10:56.397",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119059,1734714656407,-500.0,0.00023833,4,"2024-12-20T17:10:56.407",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119060,1734714656417,-500.0,0.00023833,4,"2024-12-20T17:10:56.417",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119061,1734714656426,-500.0,0.00023833,4,"2024-12-20T17:10:56.426",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119062,1734714656436,-500.0,0.00023833,4,"2024-12-20T17:10:56.436",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119063,1734714656446,-500.0,0.00023833,4,"2024-12-20T17:10:56.446",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119064,1734714656455,-500.0,0.00023833,4,"2024-12-20T17:10:56.455",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119065,1734714656464,-172.08,0.00023833,4,"2024-12-20T17:10:56.464",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119066,1734714656473,-500.0,0.00023833,4,"2024-12-20T17:10:56.473",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119067,1734714656483,-2325.98,0.00023833,4,"2024-12-20T17:10:56.483",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119068,1734714656492,-500.0,0.00023833,4,"2024-12-20T17:10:56.492",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119069,1734714656501,-500.0,0.00023833,4,"2024-12-20T17:10:56.501",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119070,1734714656510,-500.0,0.00023833,4,"2024-12-20T17:10:56.510",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119071,1734714656520,-500.0,0.00023833,4,"2024-12-20T17:10:56.520",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119072,1734714656529,-500.0,0.00023833,4,"2024-12-20T17:10:56.529",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119073,1734714656543,-1000.0,0.00023833,4,"2024-12-20T17:10:56.543",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119074,1734714656553,-500.0,0.00023833,4,"2024-12-20T17:10:56.553",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119075,1734714656563,-709.12,0.00023833,4,"2024-12-20T17:10:56.563",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119076,1734714656573,-500.0,0.00023833,4,"2024-12-20T17:10:56.573",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119077,1734714656583,-32484.6208503,0.0002389,2,"2024-12-20T17:10:56.583",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119078,1734714656594,-800.0,0.0002389,2,"2024-12-20T17:10:56.594",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119079,1734714656605,-800.0,0.0002389,2,"2024-12-20T17:10:56.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119080,1734714656616,-239.64671984,0.000239,2,"2024-12-20T17:10:56.616",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119081,1734714656626,-4173.2703326,0.000239,2,"2024-12-20T17:10:56.626",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119082,1734714656638,-2483.1575254,0.000239,2,"2024-12-20T17:10:56.638",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119083,1734714656649,-159.22060468,0.000239,2,"2024-12-20T17:10:56.649",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119084,1734714656660,-653.01403677,0.000239,2,"2024-12-20T17:10:56.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119085,1734714656672,-611.13619075,0.000239,2,"2024-12-20T17:10:56.672",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119086,1734714656682,-209.48478231,0.000239,4,"2024-12-20T17:10:56.682",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119087,1734714656693,-159.54184412,0.000239,2,"2024-12-20T17:10:56.693",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119088,1734714656703,-225.45,0.00023906,2,"2024-12-20T17:10:56.703",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119089,1734714656713,-150.0,0.00023933,2,"2024-12-20T17:10:56.713",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119090,1734714656722,-859.04,0.00023962,7,"2024-12-20T17:10:56.722",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119091,1734714656731,-859.04,0.00023962,7,"2024-12-20T17:10:56.731",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119092,1734714656740,-602.07030659,0.0002397,2,"2024-12-20T17:10:56.740",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119093,1734714656749,-13318.0,0.00023973,2,"2024-12-20T17:10:56.749",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119094,1734714656758,-2095.0,0.00023973,2,"2024-12-20T17:10:56.758",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119095,1734714656768,-30000.0,0.00023985,2,"2024-12-20T17:10:56.768",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119096,1734714656778,-30000.0,0.00023985,2,"2024-12-20T17:10:56.778",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119097,1734714656787,-30000.0,0.00023985,2,"2024-12-20T17:10:56.787",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119098,1734714656810,-30000.0,0.00023985,2,"2024-12-20T17:10:56.810",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119099,1734714656820,-30000.0,0.00023985,2,"2024-12-20T17:10:56.820",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119100,1734714656830,-30000.0,0.00023985,2,"2024-12-20T17:10:56.830",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119101,1734714656839,-30000.0,0.00023985,2,"2024-12-20T17:10:56.839",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119102,1734714656848,-30000.0,0.00023985,2,"2024-12-20T17:10:56.848",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119103,1734714656857,-30000.0,0.00023985,2,"2024-12-20T17:10:56.857",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119104,1734714656867,-30000.0,0.00023985,2,"2024-12-20T17:10:56.867",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119105,1734714656876,-4059.98520172,0.00023985,2,"2024-12-20T17:10:56.876",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119106,1734714656886,-1407.06,0.0002399,7,"2024-12-20T17:10:56.886",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119107,1734714656895,-500.0,0.00023994,4,"2024-12-20T17:10:56.895",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119108,1734714656905,-500.0,0.00023994,4,"2024-12-20T17:10:56.905",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119109,1734714656915,-545.82404395,0.00023994,4,"2024-12-20T17:10:56.915",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119110,1734714656925,-934.19,0.00023994,4,"2024-12-20T17:10:56.925",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119111,1734714656935,-500.0,0.00023994,4,"2024-12-20T17:10:56.935",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119112,1734714656944,-524.95,0.00023994,4,"2024-12-20T17:10:56.944",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119113,1734714656954,-500.0,0.00023994,4,"2024-12-20T17:10:56.954",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119114,1734714656964,-500.0,0.00023994,4,"2024-12-20T17:10:56.964",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119115,1734714656974,-500.0,0.00023994,4,"2024-12-20T17:10:56.974",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119116,1734714656984,-500.0,0.00023994,4,"2024-12-20T17:10:56.984",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119117,1734714656993,-1638.92,0.00023994,4,"2024-12-20T17:10:56.993",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119118,1734714657002,-908.13,0.00023994,4,"2024-12-20T17:10:57.002",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119119,1734714657011,-500.0,0.00023994,4,"2024-12-20T17:10:57.011",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119120,1734714657021,-2030.13,0.00023994,4,"2024-12-20T17:10:57.021",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119121,1734714657028,-1531.71,0.00023994,4,"2024-12-20T17:10:57.028",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119122,1734714657037,-2239.92,0.00023994,4,"2024-12-20T17:10:57.037",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119123,1734714657055,-500.0,0.00023994,4,"2024-12-20T17:10:57.055",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119124,1734714657064,-500.0,0.00023994,4,"2024-12-20T17:10:57.064",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119125,1734714657074,-500.0,0.00023994,4,"2024-12-20T17:10:57.074",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119126,1734714657083,-500.0,0.00023994,4,"2024-12-20T17:10:57.083",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119127,1734714657092,-500.0,0.00023994,4,"2024-12-20T17:10:57.092",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119128,1734714657101,-500.0,0.00023994,4,"2024-12-20T17:10:57.101",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119129,1734714657110,-500.0,0.00023994,4,"2024-12-20T17:10:57.110",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119130,1734714657120,-500.0,0.00023994,4,"2024-12-20T17:10:57.120",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119131,1734714657129,-500.0,0.00023995,4,"2024-12-20T17:10:57.129",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119132,1734714657139,-271.09,0.00023995,4,"2024-12-20T17:10:57.139",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119133,1734714657148,-154.63,0.00023995,4,"2024-12-20T17:10:57.148",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119134,1734714657158,-433.98342619,0.00023995,4,"2024-12-20T17:10:57.158",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119135,1734714657167,-3000.0,0.00023998,2,"2024-12-20T17:10:57.167",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119136,1734714657177,-151.0,0.00023999,7,"2024-12-20T17:10:57.177",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119137,1734714657189,-151.0,0.00023999,7,"2024-12-20T17:10:57.189",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119138,1734714657198,-227.589595,0.00023999,7,"2024-12-20T17:10:57.198",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119139,1734714657208,-216.17,0.00023999,2,"2024-12-20T17:10:57.208",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119140,1734714657219,-620.62,0.00023999,2,"2024-12-20T17:10:57.219",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119141,1734714657228,-620.62,0.00023999,2,"2024-12-20T17:10:57.228",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119142,1734714657238,-620.62,0.00023999,2,"2024-12-20T17:10:57.238",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119143,1734714657247,-620.62,0.00023999,2,"2024-12-20T17:10:57.247",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119144,1734714657257,-620.62,0.00023999,2,"2024-12-20T17:10:57.257",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119145,1734714657266,-620.62,0.00023999,2,"2024-12-20T17:10:57.266",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119146,1734714657275,-620.62,0.00023999,2,"2024-12-20T17:10:57.275",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119147,1734714657284,-620.62,0.00023999,2,"2024-12-20T17:10:57.284",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119148,1734714657297,-620.62,0.00023999,2,"2024-12-20T17:10:57.297",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119149,1734714657307,-620.62,0.00023999,2,"2024-12-20T17:10:57.307",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119150,1734714657316,-620.62,0.00023999,2,"2024-12-20T17:10:57.316",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119151,1734714657326,-620.62,0.00023999,2,"2024-12-20T17:10:57.326",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119152,1734714657336,-620.62,0.00023999,2,"2024-12-20T17:10:57.336",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119153,1734714657346,-620.62,0.00023999,2,"2024-12-20T17:10:57.346",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119154,1734714657355,-620.62,0.00023999,2,"2024-12-20T17:10:57.355",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119155,1734714657364,-620.62,0.00023999,2,"2024-12-20T17:10:57.364",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119156,1734714657374,-620.62,0.00023999,2,"2024-12-20T17:10:57.374",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119157,1734714657383,-620.62,0.00023999,2,"2024-12-20T17:10:57.383",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119158,1734714657393,-620.62,0.00023999,2,"2024-12-20T17:10:57.393",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119159,1734714657402,-620.62,0.00023999,2,"2024-12-20T17:10:57.402",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119160,1734714657412,-620.62,0.00023999,2,"2024-12-20T17:10:57.412",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119161,1734714657421,-620.62,0.00023999,2,"2024-12-20T17:10:57.421",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119162,1734714657431,-620.62,0.00023999,2,"2024-12-20T17:10:57.431",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119163,1734714657440,-620.77822716,0.00023999,2,"2024-12-20T17:10:57.440",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119164,1734714657449,-500.0,0.00023999,4,"2024-12-20T17:10:57.449",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119165,1734714657458,-1236378.24508053,0.00024,3,"2024-12-20T17:10:57.458",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119166,1734714657468,-1683.89655187,0.00024,2,"2024-12-20T17:10:57.468",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119167,1734714657477,-38849.53164611,0.00024,3,"2024-12-20T17:10:57.477",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119168,1734714657486,-1023216.29086479,0.00024,5,"2024-12-20T17:10:57.486",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119169,1734714657687,-85194.36325163,0.00024,5,"2024-12-20T17:10:57.687",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119170,1734714734969,4000.0,0.000225,30,"2024-12-20T17:12:14.969",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119171,1734715313488,156.61,0.00021356,30,"2024-12-20T17:21:53.488",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119173,1734715464691,178.94,0.00010137,2,"2024-12-20T17:24:24.691",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119174,1734715472995,10973.7177287,0.000235,120,"2024-12-20T17:24:32.995",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119176,1734715503839,5553.89746327,0.000235,120,"2024-12-20T17:25:03.839",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119207,1734715832004,-2221.0,0.00012488,2,"2024-12-20T17:30:32.004",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119209,1734715832014,-2016.39069681,0.00013,2,"2024-12-20T17:30:32.014",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119210,1734715832065,-765.0999996,0.00013,2,"2024-12-20T17:30:32.065",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119211,1734715832076,-836.0,0.00013,2,"2024-12-20T17:30:32.076",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119212,1734715832126,-3086.30673023,0.00013,2,"2024-12-20T17:30:32.126",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119213,1734715832190,-810.97479043,0.00013,2,"2024-12-20T17:30:32.190",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119214,1734715832233,-1146.38531146,0.00013,2,"2024-12-20T17:30:32.233",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119215,1734715832434,-71526.31469639,0.00013,2,"2024-12-20T17:30:32.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119264,1734715838343,-156.51786678,0.000129,2,"2024-12-20T17:30:38.343",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119265,1734715838353,-328.46713322,0.0001299,2,"2024-12-20T17:30:38.353",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119268,1734715840159,-62.10664544,0.0001299,2,"2024-12-20T17:30:40.159",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119269,1734715840168,-433.07208783,0.00013,2,"2024-12-20T17:30:40.168",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119282,1734715843144,-14801.24161311,0.00013,2,"2024-12-20T17:30:43.144",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119283,1734715843155,-76824.04537879,0.00013,2,"2024-12-20T17:30:43.155",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119284,1734715843165,-919.97299999,0.00013,2,"2024-12-20T17:30:43.165",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119285,1734715843176,-79197.71002478,0.00013,2,"2024-12-20T17:30:43.176",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119286,1734715843187,-913.07358999,0.00013,2,"2024-12-20T17:30:43.187",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119296,1734715846042,-334857.78150474,0.00013,2,"2024-12-20T17:30:46.042",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119297,1734715846052,-92336.6460002,0.00013,2,"2024-12-20T17:30:46.052",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119298,1734715846061,-4635.82455334,0.000157,2,"2024-12-20T17:30:46.061",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119299,1734715846158,-2572.40955001,0.000157,2,"2024-12-20T17:30:46.158",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119300,1734715846219,-22787.37970422,0.000157,2,"2024-12-20T17:30:46.219",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119304,1734716215845,156.61,0.00019268,30,"2024-12-20T17:36:55.845",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119305,1734716548998,315.18,0.00010137,2,"2024-12-20T17:42:28.998",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119337,1734717032538,-450.0,0.00013,2,"2024-12-20T17:50:32.538",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119338,1734717032548,-500.0,0.00015,2,"2024-12-20T17:50:32.548",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119339,1734717032558,-28561.73349711,0.000157,2,"2024-12-20T17:50:32.558",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119340,1734717032567,-3000.0,0.000157,2,"2024-12-20T17:50:32.567",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119341,1734717032576,-915.75,0.00016615,2,"2024-12-20T17:50:32.576",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119342,1734717032585,-150.0,0.00016795,2,"2024-12-20T17:50:32.585",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119343,1734717032595,-178.94,0.00016813,2,"2024-12-20T17:50:32.595",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119344,1734717032605,-315.18,0.00016813,2,"2024-12-20T17:50:32.605",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119345,1734717032617,-550.0,0.00017,2,"2024-12-20T17:50:32.617",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119346,1734717032627,-250.0,0.00018254,2,"2024-12-20T17:50:32.627",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119347,1734717032636,-783.1,0.00018355,2,"2024-12-20T17:50:32.636",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119348,1734717032646,-329.9,0.0001841,2,"2024-12-20T17:50:32.646",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119349,1734717032655,-250.0,0.00018542,2,"2024-12-20T17:50:32.655",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119350,1734717032664,-1116.54,0.00018558,2,"2024-12-20T17:50:32.664",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119351,1734717032674,-500.0,0.00018561,2,"2024-12-20T17:50:32.674",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119352,1734717032683,-1000.0,0.00018616,2,"2024-12-20T17:50:32.683",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119353,1734717032692,-250.0,0.00018638,2,"2024-12-20T17:50:32.692",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119354,1734717032702,-163.44,0.00018864,2,"2024-12-20T17:50:32.702",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119355,1734717032711,-1000.0,0.00018878,2,"2024-12-20T17:50:32.711",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119357,1734717032720,-915.75,0.00018879,2,"2024-12-20T17:50:32.720",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119359,1734717032729,-224.0,0.00018946,2,"2024-12-20T17:50:32.729",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119361,1734717032739,-498.16,0.00018996,2,"2024-12-20T17:50:32.739",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119362,1734717032748,-491.23,0.00018996,2,"2024-12-20T17:50:32.748",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119363,1734717032757,-509.93,0.00018996,2,"2024-12-20T17:50:32.757",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119364,1734717032767,-500.25,0.00018996,2,"2024-12-20T17:50:32.767",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119366,1734717032777,-493.32,0.00018997,2,"2024-12-20T17:50:32.777",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119368,1734717032786,-504.12,0.00018997,2,"2024-12-20T17:50:32.786",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119369,1734717032795,-495.03,0.00018997,2,"2024-12-20T17:50:32.795",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119370,1734717032804,-509.26,0.00018997,2,"2024-12-20T17:50:32.804",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119371,1734717032813,-496.63,0.00018997,2,"2024-12-20T17:50:32.813",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119372,1734717032822,-507.81,0.00018997,2,"2024-12-20T17:50:32.822",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119373,1734717032831,-500.61,0.00018997,2,"2024-12-20T17:50:32.831",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119375,1734717032840,-505.33,0.00018997,2,"2024-12-20T17:50:32.840",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119377,1734717032849,-495.43,0.00018997,2,"2024-12-20T17:50:32.849",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119378,1734717032860,-505.63,0.00018997,2,"2024-12-20T17:50:32.860",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119379,1734717032869,-494.21,0.00018997,2,"2024-12-20T17:50:32.869",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119380,1734717032878,-491.5,0.00018997,2,"2024-12-20T17:50:32.878",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119381,1734717032888,-499.18,0.00018997,2,"2024-12-20T17:50:32.888",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119382,1734717032900,-499.78,0.00018997,2,"2024-12-20T17:50:32.900",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119384,1734717032913,-506.9,0.00018997,2,"2024-12-20T17:50:32.913",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119386,1734717032923,-490.78,0.00018997,2,"2024-12-20T17:50:32.923",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119388,1734717032933,-495.8,0.00018997,2,"2024-12-20T17:50:32.933",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119390,1734717032943,-498.51,0.00018997,2,"2024-12-20T17:50:32.943",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119392,1734717032953,-505.81,0.00018997,2,"2024-12-20T17:50:32.953",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119393,1734717032962,-500.34,0.00018998,2,"2024-12-20T17:50:32.962",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119394,1734717032972,-505.07,0.00018998,2,"2024-12-20T17:50:32.972",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119395,1734717032982,-496.82,0.00018999,2,"2024-12-20T17:50:32.982",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119396,1734717032992,-440.77528636,0.00019,2,"2024-12-20T17:50:32.992",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119397,1734717038404,-159.22471364,0.00019,2,"2024-12-20T17:50:38.404",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119398,1734717038414,-493.69,0.00019001,2,"2024-12-20T17:50:38.414",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119399,1734717038423,-492.97,0.00019004,2,"2024-12-20T17:50:38.423",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119400,1734717038433,-506.87,0.00019009,2,"2024-12-20T17:50:38.433",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119401,1734717038442,-500.03,0.0001902,2,"2024-12-20T17:50:38.442",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119402,1734717038451,-502.9,0.00019042,2,"2024-12-20T17:50:38.451",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119403,1734717038461,-503.25,0.00019083,2,"2024-12-20T17:50:38.461",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119404,1734717038470,-805.67,0.00019087,2,"2024-12-20T17:50:38.470",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119405,1734717038479,-502.65,0.00019163,2,"2024-12-20T17:50:38.479",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119406,1734717038488,-638.21,0.00019189,2,"2024-12-20T17:50:38.488",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119407,1734717038499,-500.61,0.00019315,2,"2024-12-20T17:50:38.499",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119408,1734717038508,-4889.69981635,0.00019378,2,"2024-12-20T17:50:38.508",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119410,1734717038524,-5658.77689871,0.00019378,2,"2024-12-20T17:50:38.524",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119411,1734717038535,-9425.52328494,0.00019378,2,"2024-12-20T17:50:38.535",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119412,1734717038544,-5132.69842806,0.00019502,2,"2024-12-20T17:50:38.544",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119413,1734717038555,-6952.75894572,0.00019502,2,"2024-12-20T17:50:38.555",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119414,1734717038565,-1263.0,0.00019869,2,"2024-12-20T17:50:38.565",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119415,1734717038574,-632.0,0.00019869,2,"2024-12-20T17:50:38.574",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119417,1734717038584,-564.0,0.00019869,2,"2024-12-20T17:50:38.584",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119418,1734717038594,-150.0,0.00019869,2,"2024-12-20T17:50:38.594",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119419,1734717038604,-1897.0,0.00019869,2,"2024-12-20T17:50:38.604",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119420,1734717038614,-919.0,0.00019869,2,"2024-12-20T17:50:38.614",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119421,1734717038624,-817.0,0.00019869,2,"2024-12-20T17:50:38.624",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119422,1734717038634,-3767.0,0.00019869,2,"2024-12-20T17:50:38.634",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119423,1734717038643,-1255.0,0.00019869,2,"2024-12-20T17:50:38.643",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119424,1734717038653,-535.0,0.00019869,2,"2024-12-20T17:50:38.653",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119425,1734717038662,-2084.852,0.00019869,2,"2024-12-20T17:50:38.662",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119426,1734717038672,-3883.0,0.00019869,2,"2024-12-20T17:50:38.672",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119427,1734717038682,-516.431,0.00019869,2,"2024-12-20T17:50:38.682",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119428,1734717038691,-150.0,0.00019869,2,"2024-12-20T17:50:38.691",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119429,1734717038701,-1035.576,0.00019869,2,"2024-12-20T17:50:38.701",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119430,1734717038710,-224.0,0.00019893,2,"2024-12-20T17:50:38.710",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119431,1734717038719,-1500.06068938,0.000199,2,"2024-12-20T17:50:38.719",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119432,1734717038729,-9150.2789931,0.0001998,2,"2024-12-20T17:50:38.729",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119433,1734717038740,-380.67046945,0.0001998,2,"2024-12-20T17:50:38.740",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119434,1734717038756,-8727.84177299,0.0001998,2,"2024-12-20T17:50:38.756",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119435,1734717038766,-2472.15822701,0.0002,2,"2024-12-20T17:50:38.766",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119436,1734717038777,-1638.5001,0.0002,2,"2024-12-20T17:50:38.777",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119452,1734717040296,-1000.0,0.0002,2,"2024-12-20T17:50:40.296",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119479,1734717043316,-4865.65,0.0002,2,"2024-12-20T17:50:43.316",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119480,1734717043433,-973.5000007,0.0002,2,"2024-12-20T17:50:43.433",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119481,1734717043444,-1374.4,0.0002,2,"2024-12-20T17:50:43.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119489,1734717046246,-404.880005,0.0002,2,"2024-12-20T17:50:46.246",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119490,1734717046303,-1280.60377805,0.0002,2,"2024-12-20T17:50:46.303",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119491,1734717046364,-5990.30788924,0.0002,2,"2024-12-20T17:50:46.364",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119492,1734717046375,-11356.53922463,0.0002,2,"2024-12-20T17:50:46.375",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119493,1734717046385,-1500.06068931,0.00020344,2,"2024-12-20T17:50:46.385",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119494,1734717046394,-783.1,0.00020649,2,"2024-12-20T17:50:46.394",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119495,1734717046404,-3000.0,0.000207,2,"2024-12-20T17:50:46.404",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119496,1734717046414,-1500.06068931,0.00020789,2,"2024-12-20T17:50:46.414",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119497,1734717046424,-224.0,0.00020841,2,"2024-12-20T17:50:46.424",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119498,1734717046433,-1000.0,0.00020943,2,"2024-12-20T17:50:46.433",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119499,1734717046442,-54830.58337431,0.00021,2,"2024-12-20T17:50:46.442",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119500,1734717046451,-4977.62524979,0.00021,2,"2024-12-20T17:50:46.451",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119501,1734717046461,-650.0,0.00021,2,"2024-12-20T17:50:46.461",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119502,1734717046469,-3519.0,0.00021,3,"2024-12-20T17:50:46.469",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119503,1734717046478,-153.0,0.00021001,2,"2024-12-20T17:50:46.478",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119504,1734717046487,-153.0,0.00021001,2,"2024-12-20T17:50:46.487",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119505,1734717046496,-153.0,0.00021001,2,"2024-12-20T17:50:46.496",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119506,1734717046506,-153.0,0.00021001,2,"2024-12-20T17:50:46.506",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119507,1734717046515,-153.0,0.00021001,2,"2024-12-20T17:50:46.515",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119508,1734717046524,-153.0,0.00021001,2,"2024-12-20T17:50:46.524",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119509,1734717046533,-153.0,0.00021001,2,"2024-12-20T17:50:46.533",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119510,1734717046543,-153.0,0.00021001,2,"2024-12-20T17:50:46.543",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119511,1734717046552,-153.0,0.00021001,2,"2024-12-20T17:50:46.552",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119512,1734717046562,-153.0,0.00021001,2,"2024-12-20T17:50:46.562",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119513,1734717046571,-153.0,0.00021001,2,"2024-12-20T17:50:46.571",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119514,1734717046580,-500.0,0.00021064,2,"2024-12-20T17:50:46.580",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119515,1734717046590,-500.0,0.00021064,2,"2024-12-20T17:50:46.590",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119516,1734717046599,-200.0,0.00021096,2,"2024-12-20T17:50:46.599",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119517,1734717046609,-915.75,0.00021143,2,"2024-12-20T17:50:46.609",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119518,1734717046618,-989.57,0.00021174,2,"2024-12-20T17:50:46.618",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119519,1734717046629,-1008.87,0.00021174,2,"2024-12-20T17:50:46.629",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119520,1734717046638,-998.6,0.00021174,2,"2024-12-20T17:50:46.638",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119521,1734717046648,-1500.06068931,0.00021233,2,"2024-12-20T17:50:46.648",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119522,1734717046658,-984.74,0.00021348,2,"2024-12-20T17:50:46.658",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119523,1734717046668,-1010.14,0.00021348,2,"2024-12-20T17:50:46.668",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119524,1734717046677,-1005.73,0.00021348,2,"2024-12-20T17:50:46.677",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119525,1734717046687,-638.21,0.00021587,2,"2024-12-20T17:50:46.687",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119526,1734717046697,-150.0,0.000216,4,"2024-12-20T17:50:46.697",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119527,1734717046707,-150.0,0.000216,4,"2024-12-20T17:50:46.707",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119529,1734717046717,-150.0,0.000216,4,"2024-12-20T17:50:46.717",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119531,1734717046726,-150.0,0.000216,4,"2024-12-20T17:50:46.726",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119533,1734717046736,-231.21625263,0.000216,4,"2024-12-20T17:50:46.736",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119535,1734717046746,-150.63814448,0.000216,4,"2024-12-20T17:50:46.746",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119537,1734717046755,-150.0,0.000216,4,"2024-12-20T17:50:46.755",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119539,1734717046765,-994.6,0.00021641,2,"2024-12-20T17:50:46.765",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119541,1734717046774,-1500.06068931,0.00021678,2,"2024-12-20T17:50:46.774",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119543,1734717046783,-224.0,0.00021788,2,"2024-12-20T17:50:46.783",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119545,1734717046792,-300.0,0.00021808,2,"2024-12-20T17:50:46.792",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119547,1734717046802,-5000.0,0.00021817,2,"2024-12-20T17:50:46.802",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119549,1734717046812,-7500.0,0.00021879,2,"2024-12-20T17:50:46.812",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119550,1734717046822,-21777.4440189,0.0002188,2,"2024-12-20T17:50:46.822",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119551,1734717046831,-500.0,0.0002189,2,"2024-12-20T17:50:46.831",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119552,1734717046840,-7386.52,0.000219,2,"2024-12-20T17:50:46.840",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119553,1734717046850,-163.125633,0.00021917,4,"2024-12-20T17:50:46.850",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119554,1734717046859,-172.275586,0.00021917,4,"2024-12-20T17:50:46.859",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119555,1734717046868,-578.97,0.00021917,4,"2024-12-20T17:50:46.868",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119556,1734717046880,-500.0,0.00021917,4,"2024-12-20T17:50:46.880",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119557,1734717046889,-500.0,0.00021917,4,"2024-12-20T17:50:46.889",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119558,1734717046901,-310.26424803,0.00021917,2,"2024-12-20T17:50:46.901",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119559,1734717046911,-500.0,0.00021917,4,"2024-12-20T17:50:46.911",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119560,1734717046920,-500.0,0.00021917,4,"2024-12-20T17:50:46.920",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119561,1734717046930,-500.0,0.00021917,2,"2024-12-20T17:50:46.930",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119562,1734717046940,-500.0,0.00021917,4,"2024-12-20T17:50:46.940",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119563,1734717046950,-500.0,0.00021917,2,"2024-12-20T17:50:46.950",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119564,1734717046960,-500.0,0.00021917,4,"2024-12-20T17:50:46.960",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119565,1734717046969,-500.0,0.00021917,4,"2024-12-20T17:50:46.969",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119566,1734717046980,-500.0,0.00021917,2,"2024-12-20T17:50:46.980",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119567,1734717046989,-500.0,0.00021917,4,"2024-12-20T17:50:46.989",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119568,1734717046998,-500.0,0.00021917,4,"2024-12-20T17:50:46.998",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119569,1734717047008,-1536.49,0.00021917,4,"2024-12-20T17:50:47.008",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119570,1734717047017,-247.3,0.00021917,4,"2024-12-20T17:50:47.017",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119571,1734717047026,-500.0,0.00021917,4,"2024-12-20T17:50:47.026",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119572,1734717047035,-227.74176005,0.00021917,4,"2024-12-20T17:50:47.035",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119573,1734717047044,-531.74,0.00021917,4,"2024-12-20T17:50:47.044",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119574,1734717047054,-519.39127084,0.00021917,4,"2024-12-20T17:50:47.054",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119575,1734717047063,-500.0,0.00021917,4,"2024-12-20T17:50:47.063",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119576,1734717047072,-500.0,0.00021917,4,"2024-12-20T17:50:47.072",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119577,1734717047082,-500.0,0.00021917,4,"2024-12-20T17:50:47.082",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119578,1734717047091,-500.0,0.00021917,4,"2024-12-20T17:50:47.091",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119579,1734717047297,-500.0,0.00021917,4,"2024-12-20T17:50:47.297",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119580,1734717047307,-500.0,0.00021917,4,"2024-12-20T17:50:47.307",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119581,1734717047316,-500.0,0.00021917,4,"2024-12-20T17:50:47.316",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119582,1734717047325,-205.68,0.00021917,4,"2024-12-20T17:50:47.325",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119583,1734717047334,-617.34,0.00021917,4,"2024-12-20T17:50:47.334",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119584,1734717047343,-245.3356456,0.00021917,2,"2024-12-20T17:50:47.343",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119585,1734717047352,-500.0,0.00021917,4,"2024-12-20T17:50:47.352",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119586,1734717047361,-500.0,0.00021917,4,"2024-12-20T17:50:47.361",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119587,1734717047370,-500.0,0.00021917,4,"2024-12-20T17:50:47.370",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119588,1734717047382,-428.69,0.00021917,4,"2024-12-20T17:50:47.382",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119589,1734717047391,-500.0,0.00021917,4,"2024-12-20T17:50:47.391",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119590,1734717047400,-500.0,0.00021917,4,"2024-12-20T17:50:47.400",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119591,1734717047409,-549.94,0.00021917,4,"2024-12-20T17:50:47.409",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119592,1734717047418,-500.0,0.00021917,4,"2024-12-20T17:50:47.418",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119593,1734717047427,-500.0,0.00021917,4,"2024-12-20T17:50:47.427",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119594,1734717047436,-500.0,0.00021917,4,"2024-12-20T17:50:47.436",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119595,1734717047448,-500.0,0.00021917,4,"2024-12-20T17:50:47.448",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119596,1734717047457,-500.0,0.00021917,4,"2024-12-20T17:50:47.457",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119597,1734717047466,-500.0,0.00021917,4,"2024-12-20T17:50:47.466",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119598,1734717047475,-500.0,0.00021917,4,"2024-12-20T17:50:47.475",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119599,1734717047484,-500.0,0.00021917,4,"2024-12-20T17:50:47.484",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119600,1734717047493,-739.57,0.00021917,4,"2024-12-20T17:50:47.493",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119601,1734717047503,-202.01,0.00021917,4,"2024-12-20T17:50:47.503",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119602,1734717047512,-500.0,0.00021917,4,"2024-12-20T17:50:47.512",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119603,1734717047521,-500.0,0.00021917,4,"2024-12-20T17:50:47.521",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119604,1734717047531,-500.0,0.00021917,4,"2024-12-20T17:50:47.531",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119605,1734717047541,-211.81,0.00021917,4,"2024-12-20T17:50:47.541",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119606,1734717047550,-2035.23,0.00021917,4,"2024-12-20T17:50:47.550",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119607,1734717047560,-576.41,0.00021917,4,"2024-12-20T17:50:47.560",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119608,1734717047572,-500.0,0.00021917,4,"2024-12-20T17:50:47.572",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119609,1734717047581,-500.0,0.00021917,4,"2024-12-20T17:50:47.581",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119610,1734717047591,-500.0,0.00021917,4,"2024-12-20T17:50:47.591",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119611,1734717047600,-500.0,0.00021917,4,"2024-12-20T17:50:47.600",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119612,1734717047609,-500.0,0.00021917,4,"2024-12-20T17:50:47.609",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119613,1734717047619,-500.0,0.00021917,4,"2024-12-20T17:50:47.619",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119614,1734717047630,-500.0,0.00021917,4,"2024-12-20T17:50:47.630",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119615,1734717047639,-500.0,0.00021917,4,"2024-12-20T17:50:47.639",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119616,1734717047648,-500.0,0.00021917,4,"2024-12-20T17:50:47.648",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119617,1734717047658,-414.94841099,0.00021917,4,"2024-12-20T17:50:47.658",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119618,1734717047667,-500.0,0.00021917,4,"2024-12-20T17:50:47.667",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119619,1734717047676,-500.0,0.00021917,4,"2024-12-20T17:50:47.676",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119620,1734717047686,-1297.48,0.00021917,4,"2024-12-20T17:50:47.686",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119621,1734717047695,-500.0,0.00021917,4,"2024-12-20T17:50:47.695",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119622,1734717047705,-500.0,0.00021917,4,"2024-12-20T17:50:47.705",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119623,1734717047714,-500.0,0.00021917,4,"2024-12-20T17:50:47.714",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119624,1734717047723,-500.0,0.00021917,4,"2024-12-20T17:50:47.723",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119625,1734717047733,-500.0,0.00021917,4,"2024-12-20T17:50:47.733",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119626,1734717047742,-1607.19,0.00021917,4,"2024-12-20T17:50:47.742",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119627,1734717047751,-718.94,0.00021917,4,"2024-12-20T17:50:47.751",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119628,1734717047761,-500.0,0.00021917,4,"2024-12-20T17:50:47.761",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119629,1734717047770,-1000.0,0.00021917,4,"2024-12-20T17:50:47.770",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119630,1734717047779,-640.65,0.00021917,4,"2024-12-20T17:50:47.779",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119631,1734717047789,-500.0,0.00021917,4,"2024-12-20T17:50:47.789",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119632,1734717047798,-620.48,0.00021917,4,"2024-12-20T17:50:47.798",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119633,1734717047807,-500.0,0.00021917,4,"2024-12-20T17:50:47.807",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119634,1734717047817,-720.12,0.00021917,4,"2024-12-20T17:50:47.817",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119635,1734717047827,-500.0,0.00021917,4,"2024-12-20T17:50:47.827",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119636,1734717047836,-1212.6,0.00021917,4,"2024-12-20T17:50:47.836",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119637,1734717047845,-1773.27,0.00021917,4,"2024-12-20T17:50:47.845",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119638,1734717047855,-317.40972164,0.00021917,4,"2024-12-20T17:50:47.855",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119639,1734717047864,-500.0,0.00021917,4,"2024-12-20T17:50:47.864",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119640,1734717047874,-213.22008861,0.00021917,4,"2024-12-20T17:50:47.874",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119641,1734717047884,-500.0,0.00021917,4,"2024-12-20T17:50:47.884",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119642,1734717047894,-500.0,0.00021917,4,"2024-12-20T17:50:47.894",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119643,1734717047907,-500.0,0.00021917,4,"2024-12-20T17:50:47.907",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119644,1734717047918,-500.0,0.00021917,4,"2024-12-20T17:50:47.918",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119645,1734717047928,-500.0,0.00021917,4,"2024-12-20T17:50:47.928",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119646,1734717047938,-273.96,0.00021917,4,"2024-12-20T17:50:47.938",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119647,1734717047948,-487.32566067,0.00021917,4,"2024-12-20T17:50:47.948",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119648,1734717047958,-500.0,0.00021917,4,"2024-12-20T17:50:47.958",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119649,1734717047967,-424.74912936,0.00021917,4,"2024-12-20T17:50:47.967",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119650,1734717047979,-505.68,0.00021917,4,"2024-12-20T17:50:47.979",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119651,1734717047989,-500.0,0.00021917,2,"2024-12-20T17:50:47.989",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119652,1734717047998,-500.0,0.00021917,4,"2024-12-20T17:50:47.998",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119653,1734717048008,-192.91,0.00021917,4,"2024-12-20T17:50:48.008",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119654,1734717048018,-500.0,0.00021917,4,"2024-12-20T17:50:48.018",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119655,1734717048028,-432.12,0.00021917,4,"2024-12-20T17:50:48.028",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119656,1734717048037,-500.0,0.00021917,4,"2024-12-20T17:50:48.037",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119657,1734717048046,-500.0,0.00021917,4,"2024-12-20T17:50:48.046",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119658,1734717048056,-500.0,0.00021917,4,"2024-12-20T17:50:48.056",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119659,1734717048066,-473.95,0.00021917,4,"2024-12-20T17:50:48.066",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119660,1734717048075,-500.0,0.00021917,4,"2024-12-20T17:50:48.075",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119661,1734717048086,-500.0,0.00021917,4,"2024-12-20T17:50:48.086",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119662,1734717048096,-500.0,0.00021917,4,"2024-12-20T17:50:48.096",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119663,1734717048105,-618.94,0.00021917,4,"2024-12-20T17:50:48.105",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119664,1734717048114,-615.17,0.00021917,4,"2024-12-20T17:50:48.114",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119665,1734717048123,-822.35,0.00021917,4,"2024-12-20T17:50:48.123",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119666,1734717048134,-367.13978058,0.00021917,4,"2024-12-20T17:50:48.134",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119667,1734717048144,-500.0,0.00021917,4,"2024-12-20T17:50:48.144",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119668,1734717048154,-500.0,0.00021917,4,"2024-12-20T17:50:48.154",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119669,1734717048163,-500.0,0.00021917,4,"2024-12-20T17:50:48.163",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119670,1734717048173,-500.0,0.00021917,4,"2024-12-20T17:50:48.173",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119671,1734717048183,-325.39289096,0.00021917,4,"2024-12-20T17:50:48.183",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119672,1734717048192,-625.99,0.00021917,4,"2024-12-20T17:50:48.192",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119673,1734717048201,-500.0,0.00021917,4,"2024-12-20T17:50:48.201",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119674,1734717048211,-501.66366882,0.00021917,4,"2024-12-20T17:50:48.211",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119675,1734717048220,-500.0,0.00021917,4,"2024-12-20T17:50:48.220",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119676,1734717048230,-500.0,0.00021917,4,"2024-12-20T17:50:48.230",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119677,1734717048239,-500.0,0.00021917,4,"2024-12-20T17:50:48.239",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119678,1734717048249,-2778.57,0.00021917,4,"2024-12-20T17:50:48.249",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119679,1734717048259,-927.57,0.00021917,4,"2024-12-20T17:50:48.259",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119680,1734717048269,-500.0,0.00021917,4,"2024-12-20T17:50:48.269",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119681,1734717048279,-500.0,0.00021917,4,"2024-12-20T17:50:48.279",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119682,1734717048289,-500.0,0.00021917,4,"2024-12-20T17:50:48.289",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119683,1734717048299,-500.0,0.00021917,4,"2024-12-20T17:50:48.299",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119684,1734717048308,-833.59,0.00021917,4,"2024-12-20T17:50:48.308",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119685,1734717048318,-500.0,0.00021917,4,"2024-12-20T17:50:48.318",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119686,1734717048327,-500.0,0.00021917,4,"2024-12-20T17:50:48.327",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119687,1734717048336,-500.0,0.00021917,4,"2024-12-20T17:50:48.336",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119688,1734717048346,-500.0,0.00021917,4,"2024-12-20T17:50:48.346",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119689,1734717048356,-630.67,0.00021917,4,"2024-12-20T17:50:48.356",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119690,1734717048365,-500.0,0.00021917,4,"2024-12-20T17:50:48.365",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119691,1734717048375,-500.0,0.00021917,4,"2024-12-20T17:50:48.375",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119692,1734717048386,-1253.39,0.00021917,4,"2024-12-20T17:50:48.386",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119693,1734717048395,-584.12,0.00021917,4,"2024-12-20T17:50:48.395",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119694,1734717048405,-500.0,0.00021917,4,"2024-12-20T17:50:48.405",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119695,1734717048415,-500.0,0.00021917,4,"2024-12-20T17:50:48.415",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119696,1734717048424,-381.98428292,0.00021917,4,"2024-12-20T17:50:48.424",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119697,1734717048433,-500.0,0.00021917,4,"2024-12-20T17:50:48.433",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119698,1734717048442,-500.0,0.00021917,4,"2024-12-20T17:50:48.442",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119699,1734717048452,-500.0,0.00021917,4,"2024-12-20T17:50:48.452",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119700,1734717048461,-553.29516359,0.00021917,4,"2024-12-20T17:50:48.461",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119701,1734717048470,-500.0,0.00021917,4,"2024-12-20T17:50:48.470",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119702,1734717048479,-500.0,0.00021917,4,"2024-12-20T17:50:48.479",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119703,1734717048489,-500.0,0.00021917,4,"2024-12-20T17:50:48.489",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119704,1734717048498,-500.0,0.00021917,4,"2024-12-20T17:50:48.498",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119705,1734717048507,-500.0,0.00021917,4,"2024-12-20T17:50:48.507",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119706,1734717048516,-500.0,0.00021917,4,"2024-12-20T17:50:48.516",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119707,1734717048527,-500.0,0.00021917,4,"2024-12-20T17:50:48.527",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119708,1734717048536,-500.0,0.00021917,4,"2024-12-20T17:50:48.536",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119709,1734717048546,-294.23,0.00021917,4,"2024-12-20T17:50:48.546",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119710,1734717048555,-10000.0,0.00022,2,"2024-12-20T17:50:48.555",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119711,1734717048566,-489.93,0.00022082,2,"2024-12-20T17:50:48.566",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119712,1734717048583,-1009.55,0.00022114,2,"2024-12-20T17:50:48.583",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119713,1734717048593,-1009.38,0.00022114,2,"2024-12-20T17:50:48.593",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119714,1734717048602,-1500.06068931,0.00022122,2,"2024-12-20T17:50:48.602",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119715,1734717048611,-500.0,0.0002216,2,"2024-12-20T17:50:48.611",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119716,1734717048621,-163.125633,0.00022191,4,"2024-12-20T17:50:48.621",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119717,1734717048632,-500.0,0.00022191,4,"2024-12-20T17:50:48.632",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119718,1734717048641,-502.63,0.00022191,4,"2024-12-20T17:50:48.641",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119719,1734717048650,-500.0,0.00022191,4,"2024-12-20T17:50:48.650",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119720,1734717048660,-500.0,0.00022191,4,"2024-12-20T17:50:48.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119721,1734717048670,-500.0,0.00022191,4,"2024-12-20T17:50:48.670",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119722,1734717048679,-500.0,0.00022191,2,"2024-12-20T17:50:48.679",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119723,1734717048689,-500.0,0.00022191,4,"2024-12-20T17:50:48.689",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119724,1734717048698,-500.0,0.00022191,4,"2024-12-20T17:50:48.698",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119725,1734717048708,-1536.49,0.00022191,4,"2024-12-20T17:50:48.708",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119726,1734717048718,-32.03034471,0.00022191,4,"2024-12-20T17:50:48.718",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119727,1734717048913,-467.96965529,0.00022191,4,"2024-12-20T17:50:48.913",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119728,1734717048922,-424.4665991,0.00022191,4,"2024-12-20T17:50:48.922",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119729,1734717048933,-532.54,0.00022191,4,"2024-12-20T17:50:48.933",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119730,1734717048943,-500.0,0.00022191,4,"2024-12-20T17:50:48.943",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119731,1734717048953,-500.0,0.00022191,4,"2024-12-20T17:50:48.953",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119732,1734717048962,-500.0,0.00022191,4,"2024-12-20T17:50:48.962",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119733,1734717048971,-617.34,0.00022191,4,"2024-12-20T17:50:48.971",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119734,1734717048983,-500.0,0.00022191,4,"2024-12-20T17:50:48.983",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119735,1734717048993,-500.0,0.00022191,4,"2024-12-20T17:50:48.993",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119736,1734717049003,-500.0,0.00022191,4,"2024-12-20T17:50:49.003",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119737,1734717049013,-500.0,0.00022191,4,"2024-12-20T17:50:49.013",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119738,1734717049023,-500.0,0.00022191,4,"2024-12-20T17:50:49.023",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119739,1734717049033,-500.0,0.00022191,4,"2024-12-20T17:50:49.033",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119740,1734717049042,-500.0,0.00022191,4,"2024-12-20T17:50:49.042",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119741,1734717049052,-500.0,0.00022191,4,"2024-12-20T17:50:49.052",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119742,1734717049061,-500.0,0.00022191,4,"2024-12-20T17:50:49.061",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119743,1734717049071,-500.0,0.00022191,4,"2024-12-20T17:50:49.071",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119744,1734717049080,-500.0,0.00022191,4,"2024-12-20T17:50:49.080",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119745,1734717049089,-333.75,0.00022191,4,"2024-12-20T17:50:49.089",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119746,1734717049098,-500.0,0.00022191,4,"2024-12-20T17:50:49.098",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119747,1734717049109,-739.57,0.00022191,4,"2024-12-20T17:50:49.109",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119748,1734717049118,-500.0,0.00022191,4,"2024-12-20T17:50:49.118",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119749,1734717049128,-282.12,0.00022191,4,"2024-12-20T17:50:49.128",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119750,1734717049137,-500.0,0.00022191,4,"2024-12-20T17:50:49.137",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119751,1734717049146,-2035.23,0.00022191,4,"2024-12-20T17:50:49.146",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119752,1734717049156,-500.0,0.00022191,4,"2024-12-20T17:50:49.156",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119753,1734717049165,-500.0,0.00022191,4,"2024-12-20T17:50:49.165",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119754,1734717049175,-500.0,0.00022191,4,"2024-12-20T17:50:49.175",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119755,1734717049184,-500.0,0.00022191,4,"2024-12-20T17:50:49.184",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119756,1734717049193,-500.0,0.00022191,4,"2024-12-20T17:50:49.193",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119757,1734717049203,-542.56645751,0.00022191,4,"2024-12-20T17:50:49.203",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119758,1734717049213,-500.0,0.00022191,4,"2024-12-20T17:50:49.213",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119759,1734717049222,-500.0,0.00022191,4,"2024-12-20T17:50:49.222",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119760,1734717049232,-500.0,0.00022191,4,"2024-12-20T17:50:49.232",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119761,1734717049241,-500.0,0.00022191,4,"2024-12-20T17:50:49.241",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119762,1734717049250,-500.0,0.00022191,4,"2024-12-20T17:50:49.250",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119763,1734717049260,-1297.48,0.00022191,4,"2024-12-20T17:50:49.260",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119764,1734717049269,-500.0,0.00022191,4,"2024-12-20T17:50:49.269",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119765,1734717049279,-500.0,0.00022191,4,"2024-12-20T17:50:49.279",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119766,1734717049289,-500.0,0.00022191,4,"2024-12-20T17:50:49.289",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119767,1734717049299,-500.0,0.00022191,4,"2024-12-20T17:50:49.299",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119768,1734717049308,-500.0,0.00022191,4,"2024-12-20T17:50:49.308",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119769,1734717049317,-718.94,0.00022191,4,"2024-12-20T17:50:49.317",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119770,1734717049328,-1607.19,0.00022191,4,"2024-12-20T17:50:49.328",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119771,1734717049337,-500.0,0.00022191,4,"2024-12-20T17:50:49.337",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119772,1734717049346,-1000.0,0.00022191,4,"2024-12-20T17:50:49.346",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119773,1734717049356,-640.65,0.00022191,4,"2024-12-20T17:50:49.356",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119774,1734717049366,-236.0,0.00022191,4,"2024-12-20T17:50:49.366",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119775,1734717049376,-620.48,0.00022191,4,"2024-12-20T17:50:49.376",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119776,1734717049387,-223.41,0.00022191,4,"2024-12-20T17:50:49.387",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119777,1734717049396,-720.12,0.00022191,4,"2024-12-20T17:50:49.396",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119778,1734717049406,-500.0,0.00022191,4,"2024-12-20T17:50:49.406",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119779,1734717049415,-1212.6,0.00022191,4,"2024-12-20T17:50:49.415",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119780,1734717049424,-1773.27,0.00022191,4,"2024-12-20T17:50:49.424",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119781,1734717049434,-500.0,0.00022191,4,"2024-12-20T17:50:49.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119782,1734717049443,-500.0,0.00022191,4,"2024-12-20T17:50:49.443",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119783,1734717049452,-500.0,0.00022191,4,"2024-12-20T17:50:49.452",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119784,1734717049462,-500.0,0.00022191,4,"2024-12-20T17:50:49.462",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119785,1734717049471,-500.0,0.00022191,4,"2024-12-20T17:50:49.471",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119786,1734717049481,-500.0,0.00022191,4,"2024-12-20T17:50:49.481",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119787,1734717049492,-505.68,0.00022191,4,"2024-12-20T17:50:49.492",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119788,1734717049502,-500.0,0.00022191,4,"2024-12-20T17:50:49.502",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119789,1734717049511,-500.0,0.00022191,4,"2024-12-20T17:50:49.511",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119790,1734717049521,-500.0,0.00022191,4,"2024-12-20T17:50:49.521",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119791,1734717049531,-500.0,0.00022191,4,"2024-12-20T17:50:49.531",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119792,1734717049540,-500.0,0.00022191,4,"2024-12-20T17:50:49.540",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119793,1734717049549,-500.0,0.00022191,4,"2024-12-20T17:50:49.549",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119794,1734717049559,-500.0,0.00022191,4,"2024-12-20T17:50:49.559",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119795,1734717049569,-618.94,0.00022191,4,"2024-12-20T17:50:49.569",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119796,1734717049579,-822.35,0.00022191,4,"2024-12-20T17:50:49.579",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119797,1734717049588,-500.0,0.00022191,4,"2024-12-20T17:50:49.588",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119798,1734717049598,-500.0,0.00022191,4,"2024-12-20T17:50:49.598",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119799,1734717049607,-162.16626108,0.00022191,4,"2024-12-20T17:50:49.607",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119800,1734717049617,-500.0,0.00022191,4,"2024-12-20T17:50:49.617",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119801,1734717049626,-625.99,0.00022191,4,"2024-12-20T17:50:49.626",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119802,1734717049639,-500.0,0.00022191,4,"2024-12-20T17:50:49.639",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119803,1734717049650,-500.0,0.00022191,4,"2024-12-20T17:50:49.650",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119804,1734717049660,-500.0,0.00022191,4,"2024-12-20T17:50:49.660",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119805,1734717049673,-500.0,0.00022191,4,"2024-12-20T17:50:49.673",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119806,1734717049683,-2778.57,0.00022191,4,"2024-12-20T17:50:49.683",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119807,1734717049693,-927.57,0.00022191,4,"2024-12-20T17:50:49.693",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119808,1734717049703,-500.0,0.00022191,4,"2024-12-20T17:50:49.703",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119809,1734717049712,-500.0,0.00022191,4,"2024-12-20T17:50:49.712",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119810,1734717049722,-500.0,0.00022191,4,"2024-12-20T17:50:49.722",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119811,1734717049732,-500.0,0.00022191,4,"2024-12-20T17:50:49.732",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119812,1734717049741,-833.59,0.00022191,4,"2024-12-20T17:50:49.741",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119813,1734717049751,-585.58,0.00022191,4,"2024-12-20T17:50:49.751",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119814,1734717049761,-500.0,0.00022191,4,"2024-12-20T17:50:49.761",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119815,1734717049770,-500.0,0.00022191,4,"2024-12-20T17:50:49.770",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119816,1734717049780,-500.0,0.00022191,4,"2024-12-20T17:50:49.780",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119817,1734717049789,-630.67,0.00022191,4,"2024-12-20T17:50:49.789",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119818,1734717049799,-500.0,0.00022191,4,"2024-12-20T17:50:49.799",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119819,1734717049808,-500.0,0.00022191,4,"2024-12-20T17:50:49.808",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119820,1734717049817,-1253.39,0.00022191,4,"2024-12-20T17:50:49.817",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119821,1734717049826,-584.12,0.00022191,4,"2024-12-20T17:50:49.826",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119822,1734717049836,-577.86,0.00022191,4,"2024-12-20T17:50:49.836",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119823,1734717049845,-500.0,0.00022191,4,"2024-12-20T17:50:49.845",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119824,1734717049854,-500.0,0.00022191,4,"2024-12-20T17:50:49.854",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119825,1734717049864,-500.0,0.00022191,4,"2024-12-20T17:50:49.864",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119826,1734717049873,-500.0,0.00022191,4,"2024-12-20T17:50:49.873",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119827,1734717049886,-500.0,0.00022191,4,"2024-12-20T17:50:49.886",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119828,1734717049896,-500.0,0.00022191,4,"2024-12-20T17:50:49.896",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119829,1734717049909,-500.0,0.00022191,4,"2024-12-20T17:50:49.909",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119830,1734717049918,-500.0,0.00022191,4,"2024-12-20T17:50:49.918",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119831,1734717049927,-505.09,0.00022191,4,"2024-12-20T17:50:49.927",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119832,1734717049936,-381.81,0.00022191,4,"2024-12-20T17:50:49.936",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119833,1734717049946,-500.0,0.00022191,4,"2024-12-20T17:50:49.946",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119834,1734717049956,-150.0,0.000222,4,"2024-12-20T17:50:49.956",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119835,1734717049966,-150.0,0.000222,4,"2024-12-20T17:50:49.966",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119836,1734717049976,-768.28,0.00022232,2,"2024-12-20T17:50:49.976",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119837,1734717049986,-150.0,0.000224,4,"2024-12-20T17:50:49.986",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119838,1734717049995,-985.74,0.00022414,2,"2024-12-20T17:50:49.995",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119839,1734717050005,-1018.88,0.00022414,2,"2024-12-20T17:50:50.005",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119840,1734717050015,-7500.0,0.00022464,2,"2024-12-20T17:50:50.015",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119841,1734717050024,-163.125633,0.00022465,4,"2024-12-20T17:50:50.024",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119842,1734717050034,-172.275586,0.00022465,4,"2024-12-20T17:50:50.034",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119843,1734717050043,-500.0,0.00022465,4,"2024-12-20T17:50:50.043",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119844,1734717050053,-500.0,0.00022465,4,"2024-12-20T17:50:50.053",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119845,1734717050063,-500.0,0.00022465,4,"2024-12-20T17:50:50.063",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119846,1734717050073,-500.0,0.00022465,4,"2024-12-20T17:50:50.073",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119847,1734717050082,-320.19,0.00022465,2,"2024-12-20T17:50:50.082",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119848,1734717050092,-271.53,0.00022465,4,"2024-12-20T17:50:50.092",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119849,1734717050101,-161.97,0.00022465,4,"2024-12-20T17:50:50.101",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119850,1734717050110,-1536.49,0.00022465,4,"2024-12-20T17:50:50.110",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119851,1734717050119,-500.0,0.00022465,4,"2024-12-20T17:50:50.119",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119852,1734717050131,-500.0,0.00022465,4,"2024-12-20T17:50:50.131",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119853,1734717050140,-500.0,0.00022465,4,"2024-12-20T17:50:50.140",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119854,1734717050149,-403.33452647,0.00022465,4,"2024-12-20T17:50:50.149",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119855,1734717050159,-617.34,0.00022465,4,"2024-12-20T17:50:50.159",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119856,1734717050168,-500.0,0.00022465,4,"2024-12-20T17:50:50.168",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119857,1734717050178,-500.0,0.00022465,4,"2024-12-20T17:50:50.178",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119858,1734717050187,-155.24194576,0.00022465,4,"2024-12-20T17:50:50.187",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119859,1734717050197,-500.0,0.00022465,4,"2024-12-20T17:50:50.197",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119860,1734717050206,-500.0,0.00022465,4,"2024-12-20T17:50:50.206",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119861,1734717050215,-500.0,0.00022465,4,"2024-12-20T17:50:50.215",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119862,1734717050228,-500.0,0.00022465,4,"2024-12-20T17:50:50.228",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119863,1734717050237,-500.0,0.00022465,4,"2024-12-20T17:50:50.237",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119864,1734717050246,-500.0,0.00022465,4,"2024-12-20T17:50:50.246",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119865,1734717050255,-500.0,0.00022465,4,"2024-12-20T17:50:50.255",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119866,1734717050264,-500.0,0.00022465,4,"2024-12-20T17:50:50.264",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119867,1734717050274,-739.57,0.00022465,4,"2024-12-20T17:50:50.274",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119868,1734717050283,-500.0,0.00022465,4,"2024-12-20T17:50:50.283",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119869,1734717050292,-500.0,0.00022465,4,"2024-12-20T17:50:50.292",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119870,1734717050301,-2035.23,0.00022465,4,"2024-12-20T17:50:50.301",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119871,1734717050310,-500.0,0.00022465,4,"2024-12-20T17:50:50.310",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119872,1734717050320,-500.0,0.00022465,4,"2024-12-20T17:50:50.320",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119873,1734717050329,-500.0,0.00022465,4,"2024-12-20T17:50:50.329",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119874,1734717050339,-500.0,0.00022465,4,"2024-12-20T17:50:50.339",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119875,1734717050348,-500.0,0.00022465,4,"2024-12-20T17:50:50.348",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119876,1734717050357,-500.0,0.00022465,4,"2024-12-20T17:50:50.357",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119877,1734717050366,-500.0,0.00022465,4,"2024-12-20T17:50:50.366",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119878,1734717050376,-500.0,0.00022465,4,"2024-12-20T17:50:50.376",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119879,1734717050387,-500.0,0.00022465,4,"2024-12-20T17:50:50.387",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119880,1734717050397,-500.0,0.00022465,4,"2024-12-20T17:50:50.397",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119881,1734717050406,-1297.48,0.00022465,4,"2024-12-20T17:50:50.406",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119882,1734717050415,-500.0,0.00022465,4,"2024-12-20T17:50:50.415",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119883,1734717050425,-500.0,0.00022465,4,"2024-12-20T17:50:50.425",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119884,1734717050434,-500.0,0.00022465,4,"2024-12-20T17:50:50.434",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119885,1734717050444,-500.0,0.00022465,4,"2024-12-20T17:50:50.444",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119886,1734717050453,-500.0,0.00022465,4,"2024-12-20T17:50:50.453",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119887,1734717050463,-1607.19,0.00022465,4,"2024-12-20T17:50:50.463",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119888,1734717050473,-718.94,0.00022465,4,"2024-12-20T17:50:50.473",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119889,1734717050482,-500.0,0.00022465,4,"2024-12-20T17:50:50.482",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119890,1734717050492,-1000.0,0.00022465,4,"2024-12-20T17:50:50.492",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119891,1734717050501,-640.65,0.00022465,4,"2024-12-20T17:50:50.501",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119892,1734717050511,-620.48,0.00022465,4,"2024-12-20T17:50:50.511",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119893,1734717050520,-720.12,0.00022465,4,"2024-12-20T17:50:50.520",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119894,1734717050530,-500.0,0.00022465,4,"2024-12-20T17:50:50.530",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119895,1734717050539,-1212.6,0.00022465,4,"2024-12-20T17:50:50.539",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119896,1734717050549,-1773.27,0.00022465,4,"2024-12-20T17:50:50.549",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119897,1734717050558,-500.0,0.00022465,4,"2024-12-20T17:50:50.558",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119898,1734717050568,-500.53,0.00022465,4,"2024-12-20T17:50:50.568",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119899,1734717050578,-500.0,0.00022465,4,"2024-12-20T17:50:50.578",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119900,1734717050587,-500.0,0.00022465,4,"2024-12-20T17:50:50.587",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119901,1734717050597,-500.0,0.00022465,4,"2024-12-20T17:50:50.597",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119902,1734717050606,-500.0,0.00022465,4,"2024-12-20T17:50:50.606",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119903,1734717050616,-505.68,0.00022465,4,"2024-12-20T17:50:50.616",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119904,1734717050626,-500.0,0.00022465,4,"2024-12-20T17:50:50.626",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119905,1734717050637,-500.0,0.00022465,4,"2024-12-20T17:50:50.637",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119906,1734717050647,-500.0,0.00022465,4,"2024-12-20T17:50:50.647",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119907,1734717050657,-500.0,0.00022465,4,"2024-12-20T17:50:50.657",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119908,1734717050667,-500.0,0.00022465,4,"2024-12-20T17:50:50.667",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119909,1734717050676,-500.0,0.00022465,4,"2024-12-20T17:50:50.676",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119910,1734717050685,-438.37,0.00022465,4,"2024-12-20T17:50:50.685",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119911,1734717050695,-618.94,0.00022465,4,"2024-12-20T17:50:50.695",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119912,1734717050704,-822.35,0.00022465,4,"2024-12-20T17:50:50.704",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119913,1734717050714,-500.0,0.00022465,4,"2024-12-20T17:50:50.714",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119914,1734717050724,-500.0,0.00022465,4,"2024-12-20T17:50:50.724",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119915,1734717050734,-500.0,0.00022465,4,"2024-12-20T17:50:50.734",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119916,1734717050744,-625.99,0.00022465,4,"2024-12-20T17:50:50.744",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119917,1734717050754,-500.0,0.00022465,4,"2024-12-20T17:50:50.754",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119918,1734717050764,-500.0,0.00022465,4,"2024-12-20T17:50:50.764",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119919,1734717050774,-500.0,0.00022465,4,"2024-12-20T17:50:50.774",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119920,1734717050783,-500.0,0.00022465,4,"2024-12-20T17:50:50.783",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119921,1734717050793,-2778.57,0.00022465,4,"2024-12-20T17:50:50.793",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119922,1734717050803,-927.57,0.00022465,4,"2024-12-20T17:50:50.803",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119923,1734717050812,-500.0,0.00022465,4,"2024-12-20T17:50:50.812",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119924,1734717050822,-500.0,0.00022465,4,"2024-12-20T17:50:50.822",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119925,1734717050831,-340.97,0.00022465,4,"2024-12-20T17:50:50.831",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119926,1734717050842,-500.0,0.00022465,4,"2024-12-20T17:50:50.842",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119927,1734717050852,-833.59,0.00022465,4,"2024-12-20T17:50:50.852",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119928,1734717050864,-500.0,0.00022465,4,"2024-12-20T17:50:50.864",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119929,1734717050874,-500.0,0.00022465,4,"2024-12-20T17:50:50.874",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119930,1734717050886,-500.0,0.00022465,4,"2024-12-20T17:50:50.886",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119931,1734717050898,-630.67,0.00022465,4,"2024-12-20T17:50:50.898",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119932,1734717050908,-570.39,0.00022465,4,"2024-12-20T17:50:50.908",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119933,1734717050918,-500.0,0.00022465,4,"2024-12-20T17:50:50.918",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119934,1734717050927,-1253.39,0.00022465,4,"2024-12-20T17:50:50.927",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119935,1734717050938,-584.12,0.00022465,4,"2024-12-20T17:50:50.938",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119936,1734717050947,-500.0,0.00022465,4,"2024-12-20T17:50:50.947",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119937,1734717050956,-500.0,0.00022465,4,"2024-12-20T17:50:50.956",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119938,1734717050966,-500.0,0.00022465,4,"2024-12-20T17:50:50.966",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119939,1734717050977,-500.0,0.00022465,4,"2024-12-20T17:50:50.977",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119940,1734717050989,-584.58,0.00022465,4,"2024-12-20T17:50:50.989",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119941,1734717050999,-500.0,0.00022465,4,"2024-12-20T17:50:50.999",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119942,1734717051192,-500.0,0.00022465,4,"2024-12-20T17:50:51.192",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119943,1734717051202,-500.0,0.00022465,4,"2024-12-20T17:50:51.202",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119944,1734717051212,-500.0,0.00022465,4,"2024-12-20T17:50:51.212",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119945,1734717051221,-372.29,0.000225,2,"2024-12-20T17:50:51.221",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119946,1734717051230,-600.0,0.000225,7,"2024-12-20T17:50:51.230",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119947,1734717051239,-600.0,0.000225,7,"2024-12-20T17:50:51.239",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119948,1734717051249,-600.0,0.000225,7,"2024-12-20T17:50:51.249",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119949,1734717051259,-993.02977449,0.000225,7,"2024-12-20T17:50:51.259",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119950,1734717051268,-260.38251911,0.00022552,2,"2024-12-20T17:50:51.268",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119951,1734717051278,-462.44,0.00022562,2,"2024-12-20T17:50:51.278",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119952,1734717051287,-299.99,0.00022562,7,"2024-12-20T17:50:51.287",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119953,1734717051297,-150.99,0.00022562,2,"2024-12-20T17:50:51.297",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119954,1734717051306,-27012.33,0.00022562,2,"2024-12-20T17:50:51.306",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119955,1734717051315,-999.99,0.00022562,2,"2024-12-20T17:50:51.315",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119956,1734717051325,-150.99,0.00022562,2,"2024-12-20T17:50:51.325",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119957,1734717051334,-9999.99,0.00022562,2,"2024-12-20T17:50:51.334",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119958,1734717051344,-6143.0,0.00022562,2,"2024-12-20T17:50:51.344",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119959,1734717051353,-9999.99,0.00022562,2,"2024-12-20T17:50:51.353",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119960,1734717051362,-3264.05,0.00022562,2,"2024-12-20T17:50:51.362",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119961,1734717051372,-2117.55,0.00022562,2,"2024-12-20T17:50:51.372",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119962,1734717051381,-13137.76,0.00022562,2,"2024-12-20T17:50:51.381",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119963,1734717051391,-457.71,0.00022562,2,"2024-12-20T17:50:51.391",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119964,1734717051400,-1375.81,0.00022562,2,"2024-12-20T17:50:51.400",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119965,1734717051409,-1500.06068931,0.00022567,2,"2024-12-20T17:50:51.409",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119966,1734717051420,-165.56,0.00022689,2,"2024-12-20T17:50:51.420",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119967,1734717051430,-2518.0,0.000227,2,"2024-12-20T17:50:51.430",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119968,1734717051440,-224.0,0.00022735,2,"2024-12-20T17:50:51.440",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119969,1734717051451,-163.125633,0.00022739,4,"2024-12-20T17:50:51.451",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119970,1734717051461,-500.0,0.00022739,4,"2024-12-20T17:50:51.461",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119971,1734717051470,-500.0,0.00022739,4,"2024-12-20T17:50:51.470",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119972,1734717051479,-500.0,0.00022739,4,"2024-12-20T17:50:51.479",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119973,1734717051489,-251.4315612,0.00022739,4,"2024-12-20T17:50:51.489",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119974,1734717051499,-1536.49,0.00022739,4,"2024-12-20T17:50:51.499",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119975,1734717051510,-433.27244857,0.00022739,4,"2024-12-20T17:50:51.510",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119976,1734717051519,-500.0,0.00022739,4,"2024-12-20T17:50:51.519",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119977,1734717051529,-432.85,0.00022739,4,"2024-12-20T17:50:51.529",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119978,1734717051539,-617.34,0.00022739,4,"2024-12-20T17:50:51.539",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119979,1734717051548,-500.0,0.00022739,4,"2024-12-20T17:50:51.548",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119980,1734717051557,-327.92551433,0.00022739,4,"2024-12-20T17:50:51.557",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119981,1734717051567,-500.0,0.00022739,4,"2024-12-20T17:50:51.567",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119982,1734717051576,-500.0,0.00022739,4,"2024-12-20T17:50:51.576",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119983,1734717051586,-500.0,0.00022739,4,"2024-12-20T17:50:51.586",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119984,1734717051595,-500.0,0.00022739,4,"2024-12-20T17:50:51.595",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119985,1734717051604,-500.0,0.00022739,4,"2024-12-20T17:50:51.604",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119986,1734717051614,-528.06,0.00022739,4,"2024-12-20T17:50:51.614",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119987,1734717051624,-500.0,0.00022739,4,"2024-12-20T17:50:51.624",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119988,1734717051636,-500.0,0.00022739,4,"2024-12-20T17:50:51.636",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119989,1734717051646,-739.57,0.00022739,4,"2024-12-20T17:50:51.646",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119990,1734717051655,-500.0,0.00022739,4,"2024-12-20T17:50:51.655",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119991,1734717051665,-500.0,0.00022739,4,"2024-12-20T17:50:51.665",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119992,1734717051675,-2035.23,0.00022739,4,"2024-12-20T17:50:51.675",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119993,1734717051685,-500.0,0.00022739,4,"2024-12-20T17:50:51.685",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119994,1734717051694,-500.0,0.00022739,4,"2024-12-20T17:50:51.694",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119995,1734717051704,-500.0,0.00022739,4,"2024-12-20T17:50:51.704",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119996,1734717051715,-500.0,0.00022739,4,"2024-12-20T17:50:51.715",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119997,1734717051724,-500.0,0.00022739,4,"2024-12-20T17:50:51.724",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119998,1734717051735,-500.0,0.00022739,4,"2024-12-20T17:50:51.735",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346119999,1734717051745,-500.0,0.00022739,4,"2024-12-20T17:50:51.745",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120000,1734717051754,-500.0,0.00022739,4,"2024-12-20T17:50:51.754",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120001,1734717051764,-500.0,0.00022739,4,"2024-12-20T17:50:51.764",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120002,1734717051775,-1297.48,0.00022739,4,"2024-12-20T17:50:51.775",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120003,1734717051786,-500.0,0.00022739,4,"2024-12-20T17:50:51.786",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120004,1734717051795,-500.0,0.00022739,4,"2024-12-20T17:50:51.795",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120005,1734717051804,-500.0,0.00022739,4,"2024-12-20T17:50:51.804",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120006,1734717051814,-500.0,0.00022739,4,"2024-12-20T17:50:51.814",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120007,1734717051823,-500.0,0.00022739,4,"2024-12-20T17:50:51.823",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120008,1734717051832,-1607.19,0.00022739,4,"2024-12-20T17:50:51.832",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120009,1734717051842,-718.94,0.00022739,4,"2024-12-20T17:50:51.842",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120010,1734717051852,-358.67445048,0.00022739,4,"2024-12-20T17:50:51.852",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120011,1734717051862,-1000.0,0.00022739,4,"2024-12-20T17:50:51.862",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120012,1734717051872,-640.65,0.00022739,4,"2024-12-20T17:50:51.872",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120013,1734717051883,-620.48,0.00022739,4,"2024-12-20T17:50:51.883",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120014,1734717051896,-720.12,0.00022739,4,"2024-12-20T17:50:51.896",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120015,1734717051908,-500.0,0.00022739,4,"2024-12-20T17:50:51.908",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120016,1734717051917,-1212.6,0.00022739,4,"2024-12-20T17:50:51.917",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120017,1734717051928,-1773.27,0.00022739,4,"2024-12-20T17:50:51.928",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120018,1734717051938,-531.95,0.00022739,4,"2024-12-20T17:50:51.938",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120019,1734717051948,-500.0,0.00022739,4,"2024-12-20T17:50:51.948",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120020,1734717051958,-500.0,0.00022739,4,"2024-12-20T17:50:51.958",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120021,1734717051968,-500.0,0.00022739,4,"2024-12-20T17:50:51.968",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120022,1734717051980,-500.0,0.00022739,4,"2024-12-20T17:50:51.980",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120023,1734717051989,-500.0,0.00022739,4,"2024-12-20T17:50:51.989",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120024,1734717051999,-505.68,0.00022739,4,"2024-12-20T17:50:51.999",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120025,1734717052008,-500.0,0.00022739,4,"2024-12-20T17:50:52.008",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120026,1734717052018,-500.0,0.00022739,4,"2024-12-20T17:50:52.018",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120027,1734717052027,-500.0,0.00022739,4,"2024-12-20T17:50:52.027",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120028,1734717052037,-500.0,0.00022739,4,"2024-12-20T17:50:52.037",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120029,1734717052046,-500.0,0.00022739,4,"2024-12-20T17:50:52.046",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120030,1734717052056,-618.94,0.00022739,4,"2024-12-20T17:50:52.056",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120031,1734717052066,-822.35,0.00022739,4,"2024-12-20T17:50:52.066",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120032,1734717052075,-500.0,0.00022739,4,"2024-12-20T17:50:52.075",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120033,1734717052085,-500.0,0.00022739,4,"2024-12-20T17:50:52.085",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120034,1734717052094,-500.0,0.00022739,4,"2024-12-20T17:50:52.094",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120035,1734717052103,-625.99,0.00022739,4,"2024-12-20T17:50:52.103",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120036,1734717052113,-200.95,0.00022739,4,"2024-12-20T17:50:52.113",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120037,1734717052123,-391.2,0.00022739,4,"2024-12-20T17:50:52.123",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120038,1734717052136,-500.0,0.00022739,4,"2024-12-20T17:50:52.136",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120039,1734717052145,-500.0,0.00022739,4,"2024-12-20T17:50:52.145",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120040,1734717052155,-2778.57,0.00022739,4,"2024-12-20T17:50:52.155",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120041,1734717052164,-927.57,0.00022739,4,"2024-12-20T17:50:52.164",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120042,1734717052174,-156.04484754,0.00022739,4,"2024-12-20T17:50:52.174",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120043,1734717052184,-500.0,0.00022739,4,"2024-12-20T17:50:52.184",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120044,1734717052193,-500.0,0.00022739,4,"2024-12-20T17:50:52.193",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120045,1734717052203,-833.59,0.00022739,4,"2024-12-20T17:50:52.203",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120046,1734717052212,-500.0,0.00022739,4,"2024-12-20T17:50:52.212",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120047,1734717052221,-500.0,0.00022739,4,"2024-12-20T17:50:52.221",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120048,1734717052230,-630.67,0.00022739,4,"2024-12-20T17:50:52.230",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120049,1734717052240,-500.0,0.00022739,4,"2024-12-20T17:50:52.240",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120050,1734717052249,-1253.39,0.00022739,4,"2024-12-20T17:50:52.249",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120051,1734717052258,-584.12,0.00022739,4,"2024-12-20T17:50:52.258",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120052,1734717052268,-500.0,0.00022739,4,"2024-12-20T17:50:52.268",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120053,1734717052277,-612.93,0.00022739,4,"2024-12-20T17:50:52.277",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120054,1734717052286,-501.47592834,0.00022739,4,"2024-12-20T17:50:52.286",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120055,1734717052296,-500.0,0.00022739,4,"2024-12-20T17:50:52.296",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120056,1734717052305,-500.0,0.00022739,4,"2024-12-20T17:50:52.305",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120057,1734717052314,-500.0,0.00022739,4,"2024-12-20T17:50:52.314",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120058,1734717052324,-500.0,0.00022739,4,"2024-12-20T17:50:52.324",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120059,1734717052333,-500.0,0.00022739,4,"2024-12-20T17:50:52.333",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120060,1734717052342,-540.584,0.000228,2,"2024-12-20T17:50:52.342",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120061,1734717052352,-150.0,0.000228,4,"2024-12-20T17:50:52.352",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120062,1734717052361,-150.0,0.000228,4,"2024-12-20T17:50:52.361",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120063,1734717052370,-2247.65,0.00022804,2,"2024-12-20T17:50:52.370",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120064,1734717052379,-176.556,0.00022804,2,"2024-12-20T17:50:52.379",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120065,1734717052391,-436.8,0.00022858,2,"2024-12-20T17:50:52.391",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120066,1734717052401,-770.21,0.00022858,2,"2024-12-20T17:50:52.401",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120067,1734717052410,-435.94,0.00022904,2,"2024-12-20T17:50:52.410",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120068,1734717052419,-150.0,0.00022904,2,"2024-12-20T17:50:52.419",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120069,1734717052428,-3695.9756,0.00022913,2,"2024-12-20T17:50:52.428",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120070,1734717052438,-783.1,0.00022943,2,"2024-12-20T17:50:52.438",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120071,1734717052447,-986.37,0.00022983,2,"2024-12-20T17:50:52.447",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120072,1734717052457,-260.38251911,0.0002299,2,"2024-12-20T17:50:52.457",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120073,1734717052467,-99713.55855849,0.00022998,3,"2024-12-20T17:50:52.467",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120074,1734717052490,-355.64622195,0.00022998,3,"2024-12-20T17:50:52.490",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120075,1734717052502,-559.99999764,0.00022998,3,"2024-12-20T17:50:52.502",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120076,1734717139652,156.61,0.00022141,30,"2024-12-20T17:52:19.652",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120077,1734717496446,162.45,0.00010137,2,"2024-12-20T17:58:16.446",0.0002774,17.39,0.933415477873474,1581918855.4782536]
[346120092,1734718063245,156.61,0.00020902,30,"2024-12-20T18:07:43.245",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120101,1734718232432,-450.0,0.00013,2,"2024-12-20T18:10:32.432",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120102,1734718232441,-500.0,0.00015,2,"2024-12-20T18:10:32.441",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120103,1734718232450,-550.0,0.00017,2,"2024-12-20T18:10:32.450",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120104,1734718232459,-600.0,0.00019,2,"2024-12-20T18:10:32.459",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120105,1734718232468,-499.31,0.00019233,2,"2024-12-20T18:10:32.468",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120106,1734718232477,-508.88,0.00019233,2,"2024-12-20T18:10:32.477",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120107,1734718232486,-493.54,0.00019233,2,"2024-12-20T18:10:32.486",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120108,1734718232495,-494.0,0.00019233,2,"2024-12-20T18:10:32.495",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120109,1734718232505,-508.17,0.00019233,2,"2024-12-20T18:10:32.505",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120110,1734718232514,-500.72,0.00019233,2,"2024-12-20T18:10:32.514",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120111,1734718232523,-491.21,0.00019233,2,"2024-12-20T18:10:32.523",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120112,1734718232532,-507.1,0.00019233,2,"2024-12-20T18:10:32.532",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120113,1734718232542,-493.12,0.00019233,2,"2024-12-20T18:10:32.542",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120114,1734718232553,-505.96,0.00019233,2,"2024-12-20T18:10:32.553",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120115,1734718232564,-505.61,0.00019233,2,"2024-12-20T18:10:32.564",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120116,1734718232576,-502.86,0.00019233,2,"2024-12-20T18:10:32.576",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120117,1734718232585,-491.85,0.00019234,2,"2024-12-20T18:10:32.585",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120118,1734718232594,-941.2,0.00019234,2,"2024-12-20T18:10:32.594",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120119,1734718232603,-497.58,0.00019234,2,"2024-12-20T18:10:32.603",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120120,1734718232612,-498.0,0.00019234,2,"2024-12-20T18:10:32.612",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120121,1734718232621,-505.21,0.00019234,2,"2024-12-20T18:10:32.621",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120122,1734718232631,-497.06,0.00019234,2,"2024-12-20T18:10:32.631",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120123,1734718232640,-506.04,0.00019234,2,"2024-12-20T18:10:32.640",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120124,1734718232649,-499.17,0.00019234,2,"2024-12-20T18:10:32.649",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120125,1734718232658,-494.47,0.00019234,2,"2024-12-20T18:10:32.658",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120126,1734718232667,-502.74,0.00019234,2,"2024-12-20T18:10:32.667",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120127,1734718232676,-508.65,0.00019234,2,"2024-12-20T18:10:32.676",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120128,1734718232686,-904.908,0.00020598,2,"2024-12-20T18:10:32.686",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120129,1734718232696,-971.347,0.00020598,2,"2024-12-20T18:10:32.696",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120130,1734718232705,-224.65,0.00020709,2,"2024-12-20T18:10:32.705",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120131,1734718232715,-1510.32,0.00020737,2,"2024-12-20T18:10:32.715",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120132,1734718232724,-250.0,0.00020835,2,"2024-12-20T18:10:32.724",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120133,1734718232734,-250.0,0.00020919,2,"2024-12-20T18:10:32.734",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120134,1734718232743,-834.32688654,0.00021,2,"2024-12-20T18:10:32.743",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120135,1734718232752,-650.0,0.00021,2,"2024-12-20T18:10:32.752",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120136,1734718232762,-500.0,0.00021064,2,"2024-12-20T18:10:32.762",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120137,1734718232771,-500.0,0.00021064,2,"2024-12-20T18:10:32.771",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120138,1734718232780,-509.08,0.00021203,2,"2024-12-20T18:10:32.780",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120139,1734718232790,-986.02,0.0002122,2,"2024-12-20T18:10:32.790",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120140,1734718232799,-1000.0,0.00021247,2,"2024-12-20T18:10:32.799",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120141,1734718232809,-592.44076102,0.00021247,2,"2024-12-20T18:10:32.809",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120142,1734718232821,-250.0,0.00021338,2,"2024-12-20T18:10:32.821",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120145,1734718233042,-941.2,0.00021498,2,"2024-12-20T18:10:33.042",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120146,1734718233064,-426.8698205,0.000216,2,"2024-12-20T18:10:33.064",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120149,1734718238630,-2092.52773678,0.000216,2,"2024-12-20T18:10:38.630",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120150,1734718238640,-150.0,0.000216,4,"2024-12-20T18:10:38.640",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120151,1734718238650,-150.0,0.000216,4,"2024-12-20T18:10:38.650",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120152,1734718238659,-150.0,0.000216,4,"2024-12-20T18:10:38.659",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120153,1734718238668,-150.71269988,0.000216,4,"2024-12-20T18:10:38.668",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120154,1734718238677,-150.0,0.000216,4,"2024-12-20T18:10:38.677",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120155,1734718238687,-31889.6656,0.0002178,2,"2024-12-20T18:10:38.687",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120156,1734718238696,-165.19,0.00021807,2,"2024-12-20T18:10:38.696",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120157,1734718238705,-300.0,0.00021808,2,"2024-12-20T18:10:38.705",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120158,1734718238715,-29288.59187254,0.00021817,2,"2024-12-20T18:10:38.715",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120166,1734718240440,-2857.77602746,0.00021817,2,"2024-12-20T18:10:40.440",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120167,1734718240450,-1308.07,0.00021817,2,"2024-12-20T18:10:40.450",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120168,1734718240459,-150.0,0.00021867,4,"2024-12-20T18:10:40.459",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120169,1734718240469,-572.64824621,0.00021917,4,"2024-12-20T18:10:40.469",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120170,1734718240478,-500.0,0.00021917,4,"2024-12-20T18:10:40.478",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120171,1734718240487,-500.0,0.00021917,2,"2024-12-20T18:10:40.487",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120172,1734718240496,-488.72,0.00021917,4,"2024-12-20T18:10:40.496",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120173,1734718240505,-500.0,0.00021917,4,"2024-12-20T18:10:40.505",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120174,1734718240516,-500.0,0.00021917,2,"2024-12-20T18:10:40.516",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120175,1734718240525,-142.40342553,0.00021917,4,"2024-12-20T18:10:40.525",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120176,1734718240536,-372.04657447,0.00021917,4,"2024-12-20T18:10:40.536",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120177,1734718240546,-10000.0,0.00022,2,"2024-12-20T18:10:40.546",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120178,1734718240555,-153.0,0.00022,2,"2024-12-20T18:10:40.555",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120179,1734718240563,-405.61758418,0.00022,22,"2024-12-20T18:10:40.563",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120180,1734718240576,-594.38241582,0.00022,22,"2024-12-20T18:10:40.576",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120181,1734718240585,-812.15,0.00022055,2,"2024-12-20T18:10:40.585",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120182,1734718240594,-927.5006909,0.00022091,2,"2024-12-20T18:10:40.594",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120183,1734718240604,-989.04,0.00022111,2,"2024-12-20T18:10:40.604",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120184,1734718240613,-985.39,0.00022111,2,"2024-12-20T18:10:40.613",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120185,1734718240624,-1015.46,0.00022111,2,"2024-12-20T18:10:40.624",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120186,1734718240633,-1011.25,0.00022132,2,"2024-12-20T18:10:40.633",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120187,1734718240642,-990.55,0.00022132,2,"2024-12-20T18:10:40.642",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120188,1734718240651,-294.27689328,0.00022132,2,"2024-12-20T18:10:40.651",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120189,1734718240663,-706.32310672,0.00022132,2,"2024-12-20T18:10:40.663",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120190,1734718240672,-995.41,0.00022132,2,"2024-12-20T18:10:40.672",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120191,1734718240681,-794.32945796,0.00022132,2,"2024-12-20T18:10:40.681",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120192,1734718240704,-190.45054204,0.00022132,2,"2024-12-20T18:10:40.704",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120193,1734718240713,-1012.88,0.00022132,2,"2024-12-20T18:10:40.713",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120195,1734718240722,-994.43,0.00022132,2,"2024-12-20T18:10:40.722",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120196,1734718240731,-297.15099264,0.00022132,2,"2024-12-20T18:10:40.731",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120197,1734718240742,-509.42753533,0.00022132,2,"2024-12-20T18:10:40.742",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120245,1734718243609,-192.53147203,0.00022132,2,"2024-12-20T18:10:43.609",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120246,1734718243619,-666.31852796,0.00022132,2,"2024-12-20T18:10:43.619",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120247,1734718243630,-321.50147204,0.00022132,2,"2024-12-20T18:10:43.630",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120248,1734718243639,-984.19,0.00022132,2,"2024-12-20T18:10:43.639",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120249,1734718243649,-993.49,0.00022132,2,"2024-12-20T18:10:43.649",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120250,1734718243658,-987.6,0.00022132,2,"2024-12-20T18:10:43.658",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120251,1734718243668,-781.31473053,0.00022132,2,"2024-12-20T18:10:43.668",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120264,1734718246404,-233.45526947,0.00022132,2,"2024-12-20T18:10:46.404",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120265,1734718246414,-999.66,0.00022132,2,"2024-12-20T18:10:46.414",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120266,1734718246426,-764.01284353,0.00022132,2,"2024-12-20T18:10:46.426",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120267,1734718246507,-255.33715647,0.00022132,2,"2024-12-20T18:10:46.507",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120268,1734718246519,-1010.01,0.00022132,2,"2024-12-20T18:10:46.519",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120269,1734718246531,-981.99,0.00022132,2,"2024-12-20T18:10:46.531",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120270,1734718246542,-1017.73,0.00022132,2,"2024-12-20T18:10:46.542",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120271,1734718246554,-988.57,0.00022132,2,"2024-12-20T18:10:46.554",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120272,1734718246564,-997.67,0.00022132,2,"2024-12-20T18:10:46.564",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120273,1734718246576,-150.0,0.00022133,4,"2024-12-20T18:10:46.576",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120274,1734718246588,-998.17,0.00022142,2,"2024-12-20T18:10:46.588",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120275,1734718246599,-1016.29,0.00022142,2,"2024-12-20T18:10:46.599",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120276,1734718246610,-990.1,0.00022142,2,"2024-12-20T18:10:46.610",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120277,1734718246620,-500.0,0.00022191,4,"2024-12-20T18:10:46.620",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120278,1734718246630,-500.0,0.00022191,2,"2024-12-20T18:10:46.630",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120279,1734718246640,-514.45,0.00022191,4,"2024-12-20T18:10:46.640",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120280,1734718246652,-153.0,0.00022192,2,"2024-12-20T18:10:46.652",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120281,1734718246663,-150.0,0.000222,4,"2024-12-20T18:10:46.663",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120282,1734718246674,-406.2758,0.00022214,2,"2024-12-20T18:10:46.674",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120283,1734718246686,-1000.0,0.00022264,2,"2024-12-20T18:10:46.686",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120284,1734718246697,-436.13,0.00022264,2,"2024-12-20T18:10:46.697",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120285,1734718246709,-150.0,0.00022264,2,"2024-12-20T18:10:46.709",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120286,1734718246719,-150.0,0.00022264,2,"2024-12-20T18:10:46.719",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120287,1734718246730,-436.13,0.00022264,2,"2024-12-20T18:10:46.730",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120288,1734718246741,-150.0,0.00022264,2,"2024-12-20T18:10:46.741",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120289,1734718246752,-150.0,0.00022264,2,"2024-12-20T18:10:46.752",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120290,1734718246763,-436.13,0.00022264,2,"2024-12-20T18:10:46.763",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120291,1734718246774,-300.0,0.00022264,2,"2024-12-20T18:10:46.774",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120292,1734718246786,-150.0,0.00022264,2,"2024-12-20T18:10:46.786",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120293,1734718246797,-300.0,0.00022264,2,"2024-12-20T18:10:46.797",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120294,1734718246808,-976.77,0.00022264,2,"2024-12-20T18:10:46.808",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120295,1734718246819,-365.0,0.00022264,2,"2024-12-20T18:10:46.819",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120298,1734718246834,-150.0,0.00022264,2,"2024-12-20T18:10:46.834",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120300,1734718246845,-365.0,0.00022264,2,"2024-12-20T18:10:46.845",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120302,1734718246855,-150.0,0.00022264,2,"2024-12-20T18:10:46.855",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120304,1734718246867,-150.33,0.00022264,2,"2024-12-20T18:10:46.867",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120306,1734718246878,-436.13,0.00022264,2,"2024-12-20T18:10:46.878",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120308,1734718246888,-424.36,0.00022264,2,"2024-12-20T18:10:46.888",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120311,1734718246900,-150.0,0.00022264,2,"2024-12-20T18:10:46.900",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120313,1734718246911,-150.0,0.00022264,2,"2024-12-20T18:10:46.911",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120315,1734718246922,-976.77,0.00022264,2,"2024-12-20T18:10:46.922",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120317,1734718246933,-150.0,0.00022264,2,"2024-12-20T18:10:46.933",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120319,1734718246944,-150.0,0.00022264,2,"2024-12-20T18:10:46.944",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120322,1734718246956,-150.0,0.00022264,2,"2024-12-20T18:10:46.956",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120324,1734718246967,-365.0,0.00022264,2,"2024-12-20T18:10:46.967",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120326,1734718246979,-150.0,0.00022264,2,"2024-12-20T18:10:46.979",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120328,1734718246990,-976.77,0.00022264,2,"2024-12-20T18:10:46.990",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120330,1734718247001,-150.0,0.00022264,2,"2024-12-20T18:10:47.001",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120332,1734718247011,-150.0,0.00022264,2,"2024-12-20T18:10:47.011",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120334,1734718247021,-976.77,0.00022264,2,"2024-12-20T18:10:47.021",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120336,1734718247031,-365.0,0.00022264,2,"2024-12-20T18:10:47.031",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120339,1734718247041,-150.0,0.00022264,2,"2024-12-20T18:10:47.041",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120341,1734718247051,-150.0,0.00022264,2,"2024-12-20T18:10:47.051",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120343,1734718247061,-150.0,0.00022264,2,"2024-12-20T18:10:47.061",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120345,1734718247074,-365.0,0.00022264,2,"2024-12-20T18:10:47.074",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120347,1734718247087,-150.0,0.00022264,2,"2024-12-20T18:10:47.087",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120350,1734718247098,-150.0,0.00022264,2,"2024-12-20T18:10:47.098",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120352,1734718247107,-150.0,0.00022264,2,"2024-12-20T18:10:47.107",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120354,1734718247116,-976.77,0.00022264,2,"2024-12-20T18:10:47.116",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120356,1734718247126,-976.77,0.00022264,2,"2024-12-20T18:10:47.126",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120358,1734718247135,-365.0,0.00022264,2,"2024-12-20T18:10:47.135",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120360,1734718247145,-150.0,0.00022264,2,"2024-12-20T18:10:47.145",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120362,1734718247156,-153.47,0.00022264,2,"2024-12-20T18:10:47.156",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120364,1734718247167,-150.0,0.00022264,2,"2024-12-20T18:10:47.167",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120366,1734718247179,-150.0,0.00022264,2,"2024-12-20T18:10:47.179",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120368,1734718247190,-290.72,0.00022264,2,"2024-12-20T18:10:47.190",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120371,1734718247200,-152.32,0.00022264,2,"2024-12-20T18:10:47.200",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120373,1734718247210,-436.13,0.00022264,2,"2024-12-20T18:10:47.210",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120375,1734718247219,-365.0,0.00022264,2,"2024-12-20T18:10:47.219",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120377,1734718247231,-436.13,0.00022264,2,"2024-12-20T18:10:47.231",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120379,1734718247241,-436.13,0.00022264,2,"2024-12-20T18:10:47.241",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120381,1734718247252,-365.0,0.00022264,2,"2024-12-20T18:10:47.252",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120383,1734718247262,-150.0,0.00022264,2,"2024-12-20T18:10:47.262",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120385,1734718247272,-436.13,0.00022264,2,"2024-12-20T18:10:47.272",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120387,1734718247282,-436.13,0.00022264,2,"2024-12-20T18:10:47.282",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120389,1734718247292,-150.0,0.00022264,2,"2024-12-20T18:10:47.292",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120392,1734718247306,-436.13,0.00022264,2,"2024-12-20T18:10:47.306",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120394,1734718247316,-436.13,0.00022264,2,"2024-12-20T18:10:47.316",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120396,1734718247327,-365.0,0.00022264,2,"2024-12-20T18:10:47.327",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120398,1734718247339,-588.13,0.00022264,2,"2024-12-20T18:10:47.339",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120400,1734718247349,-927.5006909,0.00022292,2,"2024-12-20T18:10:47.349",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120403,1734718247364,-993.23,0.00022314,2,"2024-12-20T18:10:47.364",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120405,1734718247376,-1016.66,0.00022314,2,"2024-12-20T18:10:47.376",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120407,1734718247386,-998.58,0.00022314,2,"2024-12-20T18:10:47.386",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120409,1734718247396,-982.33,0.00022314,2,"2024-12-20T18:10:47.396",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120411,1734718247406,-1002.01,0.00022314,2,"2024-12-20T18:10:47.406",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120413,1734718247416,-1003.05,0.00022314,2,"2024-12-20T18:10:47.416",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120415,1734718247427,-993.41,0.00022314,2,"2024-12-20T18:10:47.427",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120417,1734718247437,-987.47,0.00022329,2,"2024-12-20T18:10:47.437",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120418,1734718247447,-1000.8,0.00022329,2,"2024-12-20T18:10:47.447",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120420,1734718247458,-984.71,0.00022329,2,"2024-12-20T18:10:47.458",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120422,1734718247468,-989.62,0.00022347,2,"2024-12-20T18:10:47.468",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120424,1734718247478,-1012.62,0.00022347,2,"2024-12-20T18:10:47.478",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120426,1734718247489,-1595.127,0.00022398,2,"2024-12-20T18:10:47.489",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120428,1734718247499,-150.0,0.000224,4,"2024-12-20T18:10:47.499",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120431,1734718247514,-150.0,0.000224,4,"2024-12-20T18:10:47.514",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120433,1734718247524,-500.0,0.00022464,4,"2024-12-20T18:10:47.524",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120435,1734718247535,-500.0,0.00022464,4,"2024-12-20T18:10:47.535",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120437,1734718247545,-1000.0,0.00022464,4,"2024-12-20T18:10:47.545",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120439,1734718247556,-500.0,0.00022464,4,"2024-12-20T18:10:47.556",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120441,1734718247566,-341.66,0.00022464,4,"2024-12-20T18:10:47.566",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120443,1734718247581,-537.9,0.00022464,4,"2024-12-20T18:10:47.581",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120445,1734718247591,-500.0,0.00022464,4,"2024-12-20T18:10:47.591",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120448,1734718247602,-500.0,0.00022465,4,"2024-12-20T18:10:47.602",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120450,1734718247612,-378.32,0.00022465,2,"2024-12-20T18:10:47.612",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120452,1734718247625,-514.45,0.00022465,4,"2024-12-20T18:10:47.625",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120454,1734718247635,-927.5006909,0.00022493,2,"2024-12-20T18:10:47.635",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120456,1734718247644,-2593.738064,0.00022498,4,"2024-12-20T18:10:47.644",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120458,1734718247655,-500.0,0.00022498,4,"2024-12-20T18:10:47.655",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120460,1734718247665,-172.275586,0.00022498,4,"2024-12-20T18:10:47.665",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120462,1734718247674,-500.0,0.00022498,4,"2024-12-20T18:10:47.674",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120464,1734718247684,-500.0,0.00022498,4,"2024-12-20T18:10:47.684",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120466,1734718247694,-500.0,0.00022498,4,"2024-12-20T18:10:47.694",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120468,1734718247704,-500.0,0.00022498,4,"2024-12-20T18:10:47.704",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120470,1734718247715,-360.58284201,0.00022498,4,"2024-12-20T18:10:47.715",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120472,1734718247725,-1081.23,0.00022498,4,"2024-12-20T18:10:47.725",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120474,1734718247735,-1283.52,0.00022498,4,"2024-12-20T18:10:47.735",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120476,1734718247745,-599.11,0.00022498,4,"2024-12-20T18:10:47.745",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120478,1734718247757,-204.53096063,0.00022498,4,"2024-12-20T18:10:47.757",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120480,1734718247767,-500.0,0.00022498,4,"2024-12-20T18:10:47.767",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120482,1734718247777,-1477.73,0.00022498,4,"2024-12-20T18:10:47.777",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120484,1734718247788,-500.0,0.00022498,4,"2024-12-20T18:10:47.788",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120486,1734718247799,-1010.5,0.00022498,4,"2024-12-20T18:10:47.799",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120489,1734718247810,-500.0,0.00022498,4,"2024-12-20T18:10:47.810",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120491,1734718247821,-500.0,0.00022498,4,"2024-12-20T18:10:47.821",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120493,1734718247832,-500.0,0.00022498,4,"2024-12-20T18:10:47.832",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120495,1734718247844,-515.79,0.00022498,4,"2024-12-20T18:10:47.844",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120497,1734718247854,-685.29,0.00022498,4,"2024-12-20T18:10:47.854",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120499,1734718247864,-500.0,0.00022498,4,"2024-12-20T18:10:47.864",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120501,1734718247874,-2315.48,0.00022498,4,"2024-12-20T18:10:47.874",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120503,1734718247885,-500.0,0.00022498,4,"2024-12-20T18:10:47.885",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120505,1734718247896,-500.0,0.00022498,4,"2024-12-20T18:10:47.896",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120507,1734718247908,-500.0,0.00022498,4,"2024-12-20T18:10:47.908",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120509,1734718247918,-500.0,0.00022498,4,"2024-12-20T18:10:47.918",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120512,1734718247929,-500.0,0.00022498,4,"2024-12-20T18:10:47.929",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120514,1734718247939,-500.0,0.00022498,4,"2024-12-20T18:10:47.939",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120516,1734718247950,-384.24239188,0.00022498,4,"2024-12-20T18:10:47.950",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120518,1734718247961,-500.0,0.00022498,4,"2024-12-20T18:10:47.961",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120520,1734718247973,-500.0,0.00022498,4,"2024-12-20T18:10:47.973",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120522,1734718247983,-500.0,0.00022498,4,"2024-12-20T18:10:47.983",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120524,1734718247993,-500.0,0.00022498,4,"2024-12-20T18:10:47.993",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120526,1734718248003,-7500.0,0.00022498,2,"2024-12-20T18:10:48.003",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120528,1734718248014,-500.0,0.00022498,4,"2024-12-20T18:10:48.014",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120531,1734718248025,-500.0,0.00022498,4,"2024-12-20T18:10:48.025",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120533,1734718248035,-500.0,0.00022498,4,"2024-12-20T18:10:48.035",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120535,1734718248048,-616.31,0.00022498,4,"2024-12-20T18:10:48.048",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120537,1734718248058,-500.0,0.00022499,4,"2024-12-20T18:10:48.058",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120539,1734718248071,-477.37835549,0.00022499,4,"2024-12-20T18:10:48.071",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120541,1734718248083,-500.0,0.00022499,4,"2024-12-20T18:10:48.083",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120544,1734718248094,-500.0,0.00022499,4,"2024-12-20T18:10:48.094",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120546,1734718248105,-500.0,0.00022499,4,"2024-12-20T18:10:48.105",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120548,1734718248115,-1280.41,0.00022499,4,"2024-12-20T18:10:48.115",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120550,1734718248125,-500.0,0.00022499,4,"2024-12-20T18:10:48.125",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120552,1734718248136,-500.0,0.00022499,2,"2024-12-20T18:10:48.136",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120554,1734718248146,-500.0,0.00022499,4,"2024-12-20T18:10:48.146",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120556,1734718248157,-284.52,0.00022499,4,"2024-12-20T18:10:48.157",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120558,1734718248167,-500.0,0.00022499,4,"2024-12-20T18:10:48.167",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120560,1734718248177,-500.0,0.00022499,4,"2024-12-20T18:10:48.177",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120562,1734718248187,-500.0,0.00022499,4,"2024-12-20T18:10:48.187",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120564,1734718248198,-500.0,0.00022499,4,"2024-12-20T18:10:48.198",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120566,1734718248208,-500.0,0.00022499,4,"2024-12-20T18:10:48.208",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120568,1734718248218,-500.0,0.00022499,4,"2024-12-20T18:10:48.218",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120571,1734718248228,-533.88,0.00022499,4,"2024-12-20T18:10:48.228",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120573,1734718248238,-500.0,0.00022499,4,"2024-12-20T18:10:48.238",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120575,1734718248248,-550.09,0.00022499,4,"2024-12-20T18:10:48.248",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120577,1734718248259,-249.96035049,0.00022499,4,"2024-12-20T18:10:48.259",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120579,1734718248269,-500.0,0.00022499,4,"2024-12-20T18:10:48.269",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120581,1734718248279,-500.0,0.00022499,4,"2024-12-20T18:10:48.279",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120583,1734718248290,-500.0,0.00022499,4,"2024-12-20T18:10:48.290",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120585,1734718248308,-500.0,0.00022499,4,"2024-12-20T18:10:48.308",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120587,1734718248318,-500.0,0.00022499,4,"2024-12-20T18:10:48.318",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120589,1734718248328,-500.0,0.00022499,4,"2024-12-20T18:10:48.328",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120591,1734718248340,-500.0,0.00022499,4,"2024-12-20T18:10:48.340",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120593,1734718248351,-500.0,0.00022499,4,"2024-12-20T18:10:48.351",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120595,1734718248361,-500.0,0.00022499,4,"2024-12-20T18:10:48.361",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120597,1734718248372,-500.0,0.00022499,4,"2024-12-20T18:10:48.372",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120599,1734718248382,-500.0,0.00022499,4,"2024-12-20T18:10:48.382",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120600,1734718248394,-772.97,0.00022499,4,"2024-12-20T18:10:48.394",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120601,1734718248404,-500.0,0.00022499,4,"2024-12-20T18:10:48.404",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120602,1734718248415,-500.0,0.00022499,4,"2024-12-20T18:10:48.415",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120603,1734718248426,-521.66,0.00022499,4,"2024-12-20T18:10:48.426",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120604,1734718248436,-500.0,0.00022499,4,"2024-12-20T18:10:48.436",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120605,1734718248447,-500.0,0.00022499,4,"2024-12-20T18:10:48.447",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120606,1734718248457,-501.76769393,0.00022499,4,"2024-12-20T18:10:48.457",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120607,1734718248467,-694.66,0.00022499,4,"2024-12-20T18:10:48.467",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120608,1734718248476,-500.0,0.00022499,4,"2024-12-20T18:10:48.476",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120609,1734718248485,-525.56,0.00022499,4,"2024-12-20T18:10:48.485",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120610,1734718248496,-1044.49,0.00022499,4,"2024-12-20T18:10:48.496",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120611,1734718248505,-311.53201369,0.00022499,4,"2024-12-20T18:10:48.505",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120612,1734718248514,-500.0,0.00022499,4,"2024-12-20T18:10:48.514",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120613,1734718248524,-605.24,0.00022499,4,"2024-12-20T18:10:48.524",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120643,1734718248801,-500.0,0.00022499,4,"2024-12-20T18:10:48.801",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120646,1734718248817,-500.0,0.00022499,4,"2024-12-20T18:10:48.817",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120648,1734718248826,-500.0,0.00022499,4,"2024-12-20T18:10:48.826",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120650,1734718248836,-500.0,0.00022499,4,"2024-12-20T18:10:48.836",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120652,1734718248845,-452.94145253,0.00022499,4,"2024-12-20T18:10:48.845",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120654,1734718248855,-500.0,0.00022499,4,"2024-12-20T18:10:48.855",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120655,1734718248864,-500.0,0.00022499,4,"2024-12-20T18:10:48.864",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120658,1734718248874,-244.7,0.00022499,4,"2024-12-20T18:10:48.874",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120660,1734718248883,-500.0,0.00022499,4,"2024-12-20T18:10:48.883",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120662,1734718248893,-500.0,0.00022499,4,"2024-12-20T18:10:48.893",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120664,1734718248902,-500.0,0.00022499,4,"2024-12-20T18:10:48.902",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120665,1734718248911,-500.0,0.00022499,4,"2024-12-20T18:10:48.911",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120667,1734718248921,-500.0,0.00022499,4,"2024-12-20T18:10:48.921",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120669,1734718248930,-1696.03,0.00022499,4,"2024-12-20T18:10:48.930",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120672,1734718248940,-500.0,0.00022499,4,"2024-12-20T18:10:48.940",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120674,1734718248949,-500.0,0.00022499,4,"2024-12-20T18:10:48.949",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120675,1734718248958,-500.0,0.00022499,4,"2024-12-20T18:10:48.958",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120677,1734718248967,-2000.0,0.000225,2,"2024-12-20T18:10:48.967",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120679,1734718248977,-335.07,0.000225,2,"2024-12-20T18:10:48.977",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120681,1734718248986,-2000.0,0.0002251,2,"2024-12-20T18:10:48.986",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120684,1734718248996,-3398.363781,0.0002252,2,"2024-12-20T18:10:48.996",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120686,1734718249006,-150.99,0.00022562,2,"2024-12-20T18:10:49.006",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120687,1734718249015,-299.99,0.00022562,7,"2024-12-20T18:10:49.015",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120690,1734718249025,-150.99,0.00022562,2,"2024-12-20T18:10:49.025",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120692,1734718249035,-9999.99,0.00022562,2,"2024-12-20T18:10:49.035",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120693,1734718249044,-2489.88219,0.0002257,2,"2024-12-20T18:10:49.044",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120695,1734718249053,-175.41,0.00022573,2,"2024-12-20T18:10:49.053",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120697,1734718249062,-150.0,0.00022667,4,"2024-12-20T18:10:49.062",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120699,1734718249071,-927.5006909,0.00022694,2,"2024-12-20T18:10:49.071",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120701,1734718249081,-150.0,0.00022702,2,"2024-12-20T18:10:49.081",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120703,1734718249090,-150.0,0.00022702,2,"2024-12-20T18:10:49.090",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120705,1734718249100,-1625.22,0.00022721,2,"2024-12-20T18:10:49.100",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120707,1734718249110,-500.0,0.00022738,4,"2024-12-20T18:10:49.110",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120709,1734718249120,-500.0,0.00022738,4,"2024-12-20T18:10:49.120",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120711,1734718249129,-1000.0,0.00022738,4,"2024-12-20T18:10:49.129",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120713,1734718249139,-537.9,0.00022738,4,"2024-12-20T18:10:49.139",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120715,1734718249148,-500.0,0.00022738,4,"2024-12-20T18:10:49.148",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120717,1734718249157,-500.0,0.00022739,4,"2024-12-20T18:10:49.157",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120719,1734718249166,-514.45,0.00022739,4,"2024-12-20T18:10:49.166",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120721,1734718249176,-2593.738064,0.00022772,4,"2024-12-20T18:10:49.176",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120723,1734718249185,-500.0,0.00022772,4,"2024-12-20T18:10:49.185",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120725,1734718249194,-500.0,0.00022772,4,"2024-12-20T18:10:49.194",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120727,1734718249204,-500.0,0.00022772,4,"2024-12-20T18:10:49.204",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120729,1734718249214,-500.0,0.00022772,4,"2024-12-20T18:10:49.214",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120731,1734718249224,-500.0,0.00022772,4,"2024-12-20T18:10:49.224",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120733,1734718249233,-1081.23,0.00022772,4,"2024-12-20T18:10:49.233",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120735,1734718249243,-1283.52,0.00022772,4,"2024-12-20T18:10:49.243",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120737,1734718249252,-599.11,0.00022772,4,"2024-12-20T18:10:49.252",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120739,1734718249262,-500.0,0.00022772,4,"2024-12-20T18:10:49.262",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120741,1734718249272,-1477.73,0.00022772,4,"2024-12-20T18:10:49.272",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120743,1734718249281,-500.0,0.00022772,4,"2024-12-20T18:10:49.281",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120745,1734718249291,-1010.5,0.00022772,4,"2024-12-20T18:10:49.291",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120747,1734718249304,-500.0,0.00022772,4,"2024-12-20T18:10:49.304",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120749,1734718249313,-500.0,0.00022772,4,"2024-12-20T18:10:49.313",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120751,1734718249323,-500.0,0.00022772,4,"2024-12-20T18:10:49.323",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120753,1734718249334,-515.79,0.00022772,4,"2024-12-20T18:10:49.334",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120755,1734718249346,-685.29,0.00022772,4,"2024-12-20T18:10:49.346",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120757,1734718249356,-500.0,0.00022772,4,"2024-12-20T18:10:49.356",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120759,1734718249366,-2315.48,0.00022772,4,"2024-12-20T18:10:49.366",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120761,1734718249376,-500.0,0.00022772,4,"2024-12-20T18:10:49.376",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120763,1734718249386,-500.0,0.00022772,4,"2024-12-20T18:10:49.386",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120765,1734718249395,-500.0,0.00022772,4,"2024-12-20T18:10:49.395",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120767,1734718249405,-500.0,0.00022772,4,"2024-12-20T18:10:49.405",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120769,1734718249415,-500.0,0.00022772,4,"2024-12-20T18:10:49.415",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120771,1734718249425,-500.0,0.00022772,4,"2024-12-20T18:10:49.425",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120773,1734718249435,-500.0,0.00022772,4,"2024-12-20T18:10:49.435",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120775,1734718249444,-500.0,0.00022772,4,"2024-12-20T18:10:49.444",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120777,1734718249453,-500.0,0.00022772,4,"2024-12-20T18:10:49.453",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120779,1734718249463,-500.0,0.00022772,4,"2024-12-20T18:10:49.463",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120781,1734718249473,-516.01,0.00022772,4,"2024-12-20T18:10:49.473",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120783,1734718249482,-500.0,0.00022772,4,"2024-12-20T18:10:49.482",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120785,1734718249492,-500.0,0.00022772,4,"2024-12-20T18:10:49.492",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120787,1734718249501,-500.0,0.00022773,4,"2024-12-20T18:10:49.501",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120789,1734718249510,-500.0,0.00022773,4,"2024-12-20T18:10:49.510",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120791,1734718249519,-500.0,0.00022773,4,"2024-12-20T18:10:49.519",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120793,1734718249528,-1280.41,0.00022773,4,"2024-12-20T18:10:49.528",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120795,1734718249537,-500.0,0.00022773,4,"2024-12-20T18:10:49.537",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120797,1734718249547,-500.0,0.00022773,4,"2024-12-20T18:10:49.547",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120799,1734718249556,-500.0,0.00022773,4,"2024-12-20T18:10:49.556",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120801,1734718249565,-500.0,0.00022773,4,"2024-12-20T18:10:49.565",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120803,1734718249574,-500.0,0.00022773,4,"2024-12-20T18:10:49.574",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120805,1734718249588,-533.88,0.00022773,4,"2024-12-20T18:10:49.588",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120807,1734718249602,-500.0,0.00022773,4,"2024-12-20T18:10:49.602",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120809,1734718249615,-550.09,0.00022773,4,"2024-12-20T18:10:49.615",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120811,1734718249624,-500.0,0.00022773,4,"2024-12-20T18:10:49.624",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120812,1734718249634,-500.0,0.00022773,4,"2024-12-20T18:10:49.634",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120815,1734718249644,-500.0,0.00022773,4,"2024-12-20T18:10:49.644",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120817,1734718249655,-772.97,0.00022773,4,"2024-12-20T18:10:49.655",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120819,1734718249665,-500.0,0.00022773,4,"2024-12-20T18:10:49.665",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120821,1734718249675,-521.66,0.00022773,4,"2024-12-20T18:10:49.675",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120823,1734718249684,-500.0,0.00022773,4,"2024-12-20T18:10:49.684",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120825,1734718249695,-694.66,0.00022773,4,"2024-12-20T18:10:49.695",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120827,1734718249704,-500.0,0.00022773,4,"2024-12-20T18:10:49.704",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120829,1734718249713,-525.56,0.00022773,4,"2024-12-20T18:10:49.713",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120830,1734718249723,-1044.49,0.00022773,4,"2024-12-20T18:10:49.723",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120832,1734718249733,-500.0,0.00022773,4,"2024-12-20T18:10:49.733",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120834,1734718249742,-500.0,0.00022773,4,"2024-12-20T18:10:49.742",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120836,1734718249752,-500.0,0.00022773,4,"2024-12-20T18:10:49.752",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120838,1734718249761,-500.0,0.00022773,4,"2024-12-20T18:10:49.761",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120840,1734718249771,-1696.03,0.00022773,4,"2024-12-20T18:10:49.771",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120842,1734718249781,-500.0,0.00022773,4,"2024-12-20T18:10:49.781",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120844,1734718249789,-5000.0,0.00022794,2,"2024-12-20T18:10:49.789",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120846,1734718249798,-1798.12,0.00022798,2,"2024-12-20T18:10:49.798",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120848,1734718249807,-176.55621757,0.00022798,2,"2024-12-20T18:10:49.807",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120850,1734718249816,-534.658,0.000228,2,"2024-12-20T18:10:49.816",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120852,1734718249826,-150.0,0.000228,4,"2024-12-20T18:10:49.826",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120854,1734718249836,-983.71,0.00022817,2,"2024-12-20T18:10:49.836",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120856,1734718249845,-162.45,0.00022822,2,"2024-12-20T18:10:49.845",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120858,1734718249854,-1689.04,0.00022894,2,"2024-12-20T18:10:49.854",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120860,1734718249863,-683.24,0.00022894,2,"2024-12-20T18:10:49.863",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120861,1734718249872,-927.5006909,0.00022895,2,"2024-12-20T18:10:49.872",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120863,1734718249881,-1214.3894,0.00022898,2,"2024-12-20T18:10:49.881",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120866,1734718249890,-346.20688623,0.00022899,2,"2024-12-20T18:10:49.890",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120867,1734718249899,-576.70938099,0.00022899,2,"2024-12-20T18:10:49.899",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120869,1734718249908,-161.07221609,0.000229,2,"2024-12-20T18:10:49.908",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120871,1734718249919,-163.88573126,0.000229,2,"2024-12-20T18:10:49.919",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120873,1734718249928,-981.81,0.00022917,2,"2024-12-20T18:10:49.928",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120876,1734718249937,-150.0,0.00022933,4,"2024-12-20T18:10:49.937",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120878,1734718249946,-251.8545375,0.00022973,2,"2024-12-20T18:10:49.946",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120880,1734718249955,-212.84486784,0.00022989,2,"2024-12-20T18:10:49.955",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120882,1734718249964,-151.28,0.00022989,2,"2024-12-20T18:10:49.964",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120884,1734718249974,-18691.48727676,0.0002299,2,"2024-12-20T18:10:49.974",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120885,1734718249983,-879.9153,0.00022998,2,"2024-12-20T18:10:49.983",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120887,1734718249992,-200.0,0.00022998,2,"2024-12-20T18:10:49.992",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120889,1734718250001,-7500.0,0.00022999,2,"2024-12-20T18:10:50.001",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120891,1734718250011,-7500.0,0.00022999,2,"2024-12-20T18:10:50.011",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120893,1734718250020,-7500.0,0.00022999,2,"2024-12-20T18:10:50.020",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120895,1734718250030,-7500.0,0.00022999,2,"2024-12-20T18:10:50.030",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120897,1734718250040,-7500.0,0.00022999,2,"2024-12-20T18:10:50.040",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120900,1734718250049,-612224.67711009,0.00023,3,"2024-12-20T18:10:50.049",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120901,1734718250058,-28994.57864525,0.00023,3,"2024-12-20T18:10:50.058",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120904,1734718250073,-9157.18234284,0.00023,3,"2024-12-20T18:10:50.073",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120906,1734718250083,-95838.53112368,0.00023,5,"2024-12-20T18:10:50.083",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120911,1734718250115,-616.31,0.00022772,4,"2024-12-20T18:10:50.115",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120912,1734718250124,-1111.16945499,0.00023,5,"2024-12-20T18:10:50.124",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346120915,1734718250135,-350.49445808,0.00023,5,"2024-12-20T18:10:50.135",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121238,1734718419410,168.91,0.00010137,2,"2024-12-20T18:13:39.410",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121240,1734718448778,4971.68798216,0.000235,120,"2024-12-20T18:14:08.778",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121243,1734719000379,156.61,0.0002104,30,"2024-12-20T18:23:20.379",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121244,1734719126242,14563.03067645,0.000235,120,"2024-12-20T18:25:26.242",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121247,1734719181797,5644.2498852,0.000225,30,"2024-12-20T18:26:21.797",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121287,1734719431684,-529.58825317,0.00012887,2,"2024-12-20T18:30:31.684",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121288,1734719431694,-2805.327072,0.00013,2,"2024-12-20T18:30:31.694",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121289,1734719431705,-656.77032132,0.00013,2,"2024-12-20T18:30:31.705",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121290,1734719431717,-616.5,0.00013,2,"2024-12-20T18:30:31.717",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121291,1734719431807,-604.96259875,0.00013,2,"2024-12-20T18:30:31.807",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121292,1734719431827,-1421.47138519,0.00013,2,"2024-12-20T18:30:31.827",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121293,1734719431848,-576.02,0.00013,2,"2024-12-20T18:30:31.848",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121294,1734719431871,-255.97559429,0.00013,2,"2024-12-20T18:30:31.871",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121295,1734719431892,-23298.46128513,0.00013,2,"2024-12-20T18:30:31.892",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121296,1734719431902,-1056.0,0.00013565,2,"2024-12-20T18:30:31.902",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121297,1734719431912,-1056.0,0.00014279,2,"2024-12-20T18:30:31.912",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121298,1734719431922,-1056.0,0.0001503,2,"2024-12-20T18:30:31.922",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121299,1734719431931,-1056.0,0.00015822,2,"2024-12-20T18:30:31.931",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121300,1734719431941,-1056.0,0.00016654,2,"2024-12-20T18:30:31.941",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121301,1734719431950,-168.91,0.00016813,2,"2024-12-20T18:30:31.950",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121302,1734719431959,-1056.0,0.00017531,2,"2024-12-20T18:30:31.959",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121303,1734719431969,-500.0,0.00017726,2,"2024-12-20T18:30:31.969",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121304,1734719431979,-1056.0,0.00018454,2,"2024-12-20T18:30:31.979",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121305,1734719431988,-500.0,0.00018712,2,"2024-12-20T18:30:31.988",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121306,1734719431998,-882.07,0.00019047,2,"2024-12-20T18:30:31.998",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121307,1734719432007,-1056.0,0.00019376,2,"2024-12-20T18:30:32.007",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121308,1734719432016,-2002.71014276,0.0002,2,"2024-12-20T18:30:32.016",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121309,1734719432025,-41.8959572,0.00020192,2,"2024-12-20T18:30:32.025",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121310,1734719432063,-167.1040428,0.00020192,2,"2024-12-20T18:30:32.063",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121311,1734719432073,-233.6759572,0.00020325,2,"2024-12-20T18:30:32.073",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121312,1734719432085,-821.24910659,0.00020325,2,"2024-12-20T18:30:32.085",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121319,1734719437654,-303.64,0.00020325,2,"2024-12-20T18:30:37.654",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121320,1734719437666,-252.90102083,0.00020325,2,"2024-12-20T18:30:37.666",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121321,1734719437902,-9271.59391538,0.00020325,2,"2024-12-20T18:30:37.902",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121322,1734719437912,-780.10307582,0.00020326,2,"2024-12-20T18:30:37.912",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121348,1734719439664,-600.0,0.00020326,2,"2024-12-20T18:30:39.664",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121349,1734719439765,-472.31692418,0.00020326,2,"2024-12-20T18:30:39.765",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121350,1734719439989,-1056.0,0.00020345,2,"2024-12-20T18:30:39.989",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121351,1734719439999,-8279.46,0.00020359,2,"2024-12-20T18:30:39.999",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121352,1734719440008,-150.0,0.00020456,2,"2024-12-20T18:30:40.008",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121353,1734719440018,-691.87,0.00020804,2,"2024-12-20T18:30:40.018",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121354,1734719440028,-162.39,0.00020821,2,"2024-12-20T18:30:40.028",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121355,1734719440037,-1182.38,0.00020852,2,"2024-12-20T18:30:40.037",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121356,1734719440046,-1733.28,0.00020852,2,"2024-12-20T18:30:40.046",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121357,1734719440058,-3939.0,0.00020852,3,"2024-12-20T18:30:40.058",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121358,1734719440067,-250.0,0.00020872,2,"2024-12-20T18:30:40.067",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121359,1734719440077,-254.54,0.00020887,2,"2024-12-20T18:30:40.077",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121360,1734719440087,-17692.96,0.00020888,2,"2024-12-20T18:30:40.087",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121361,1734719440096,-250.0,0.0002089,2,"2024-12-20T18:30:40.096",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121362,1734719440106,-1500.0,0.0002089,2,"2024-12-20T18:30:40.106",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121363,1734719440115,-165.55,0.00020892,2,"2024-12-20T18:30:40.115",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121364,1734719440125,-313.24,0.00020909,2,"2024-12-20T18:30:40.125",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121365,1734719440134,-3181.48919495,0.00020913,2,"2024-12-20T18:30:40.134",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121366,1734719440146,-1736.2500075,0.00020913,2,"2024-12-20T18:30:40.146",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121367,1734719440157,-1041.58079755,0.00020913,2,"2024-12-20T18:30:40.157",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121368,1734719440166,-250.0,0.00020924,2,"2024-12-20T18:30:40.166",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121369,1734719440175,-500.0,0.00021064,2,"2024-12-20T18:30:40.175",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121370,1734719440184,-351.7771418,0.00021064,2,"2024-12-20T18:30:40.184",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121371,1734719440195,-148.2228582,0.00021064,2,"2024-12-20T18:30:40.195",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121372,1734719440205,-500.0,0.00021064,2,"2024-12-20T18:30:40.205",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121373,1734719440214,-882.07,0.00021311,2,"2024-12-20T18:30:40.214",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121375,1734719440224,-1000.0,0.0002133,2,"2024-12-20T18:30:40.224",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121377,1734719440233,-1056.0,0.00021362,2,"2024-12-20T18:30:40.233",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121379,1734719440243,-986.24,0.0002145,2,"2024-12-20T18:30:40.243",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121381,1734719440252,-367.24089949,0.0002145,2,"2024-12-20T18:30:40.252",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121384,1734719440275,-367.2799,0.0002145,2,"2024-12-20T18:30:40.275",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121390,1734719440321,-268.31920051,0.0002145,2,"2024-12-20T18:30:40.321",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121392,1734719440331,-997.47,0.0002145,2,"2024-12-20T18:30:40.331",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121394,1734719440340,-982.79,0.0002145,2,"2024-12-20T18:30:40.340",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121396,1734719440349,-980.8,0.0002145,2,"2024-12-20T18:30:40.349",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121398,1734719440358,-984.6,0.0002145,2,"2024-12-20T18:30:40.358",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121400,1734719440367,-893.43,0.00021511,2,"2024-12-20T18:30:40.367",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121402,1734719440376,-164.83,0.00021565,2,"2024-12-20T18:30:40.376",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121404,1734719440385,-500.0,0.00021589,2,"2024-12-20T18:30:40.385",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121406,1734719440394,-928.0,0.00021598,2,"2024-12-20T18:30:40.394",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121408,1734719440403,-1155.11655073,0.00021598,2,"2024-12-20T18:30:40.403",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121636,1734719442653,-99.88344927,0.00021598,2,"2024-12-20T18:30:42.653",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121638,1734719442663,-817.0,0.00021598,2,"2024-12-20T18:30:42.663",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121640,1734719442673,-3767.0,0.00021598,2,"2024-12-20T18:30:42.673",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121642,1734719442682,-159.91655073,0.00021598,2,"2024-12-20T18:30:42.682",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121645,1734719442695,-265.371,0.00021598,2,"2024-12-20T18:30:42.695",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121647,1734719442707,-433.37833368,0.00021598,2,"2024-12-20T18:30:42.707",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121649,1734719442719,-2774.33411559,0.00021598,2,"2024-12-20T18:30:42.719",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121651,1734719442729,-535.0,0.00021598,2,"2024-12-20T18:30:42.729",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121653,1734719442739,-381.93614466,0.00021598,2,"2024-12-20T18:30:42.739",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121664,1734719442843,-1080.47097679,0.00021598,2,"2024-12-20T18:30:42.843",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121675,1734719442939,-70.73787855,0.00021598,2,"2024-12-20T18:30:42.939",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121677,1734719442949,-2026.20885525,0.00021598,2,"2024-12-20T18:30:42.949",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121761,1734719445617,-1005.31,0.00021326,2,"2024-12-20T18:30:45.617",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121762,1734719445628,-935.66614475,0.00021598,2,"2024-12-20T18:30:45.628",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121763,1734719445638,-632.0,0.00021598,2,"2024-12-20T18:30:45.638",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121764,1734719445649,-150.0,0.00021598,2,"2024-12-20T18:30:45.649",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121765,1734719445663,-564.0,0.00021598,2,"2024-12-20T18:30:45.663",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121766,1734719445673,-150.0,0.000216,4,"2024-12-20T18:30:45.673",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121767,1734719445683,-150.0,0.000216,4,"2024-12-20T18:30:45.683",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121768,1734719445695,-150.0,0.000216,4,"2024-12-20T18:30:45.695",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121769,1734719445704,-150.0,0.000216,4,"2024-12-20T18:30:45.704",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121770,1734719445714,-150.0,0.000216,4,"2024-12-20T18:30:45.714",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121771,1734719445724,-150.0,0.00021678,2,"2024-12-20T18:30:45.724",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121772,1734719445733,-150.0,0.00021678,2,"2024-12-20T18:30:45.733",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121773,1734719445743,-863.51582286,0.0002175,2,"2024-12-20T18:30:45.743",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121774,1734719445753,-150.0,0.00021778,2,"2024-12-20T18:30:45.753",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121775,1734719445762,-300.0,0.00021808,2,"2024-12-20T18:30:45.762",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121776,1734719445772,-150.0,0.00021818,4,"2024-12-20T18:30:45.772",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121777,1734719445782,-32146.3679,0.00021822,2,"2024-12-20T18:30:45.782",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121778,1734719445791,-528.78,0.0002185,2,"2024-12-20T18:30:45.791",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121779,1734719445801,-162.39,0.00021862,2,"2024-12-20T18:30:45.801",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121780,1734719445815,-986.34,0.00021862,2,"2024-12-20T18:30:45.815",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121781,1734719445824,-618.83,0.0002187,2,"2024-12-20T18:30:45.824",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121782,1734719445834,-1822.94,0.0002187,2,"2024-12-20T18:30:45.834",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121783,1734719445844,-1822.94,0.00021876,2,"2024-12-20T18:30:45.844",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121784,1734719445854,-1822.94,0.00021882,2,"2024-12-20T18:30:45.854",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121785,1734719445864,-1822.94,0.00021887,2,"2024-12-20T18:30:45.864",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121786,1734719445874,-1822.94,0.00021893,2,"2024-12-20T18:30:45.874",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121787,1734719445884,-186.56731739,0.00021899,2,"2024-12-20T18:30:45.884",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121788,1734719445897,-1636.37268261,0.00021899,2,"2024-12-20T18:30:45.897",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121789,1734719445907,-332.33,0.00021899,2,"2024-12-20T18:30:45.907",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121790,1734719445917,-1822.94,0.00021905,2,"2024-12-20T18:30:45.917",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121791,1734719445926,-1822.94,0.0002191,2,"2024-12-20T18:30:45.926",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121792,1734719445936,-1822.94,0.00021916,2,"2024-12-20T18:30:45.936",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121793,1734719445946,-1822.94,0.00021922,2,"2024-12-20T18:30:45.946",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121794,1734719445955,-1822.94,0.00021928,2,"2024-12-20T18:30:45.955",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121795,1734719445965,-1822.94,0.00021933,2,"2024-12-20T18:30:45.965",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121796,1734719445974,-5122.0,0.00021935,2,"2024-12-20T18:30:45.974",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121797,1734719445983,-1822.94,0.00021939,2,"2024-12-20T18:30:45.983",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121798,1734719445992,-1822.94,0.00021945,2,"2024-12-20T18:30:45.992",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121799,1734719446001,-1822.94,0.00021951,2,"2024-12-20T18:30:46.001",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121800,1734719446012,-1822.94,0.00021956,2,"2024-12-20T18:30:46.012",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121801,1734719446021,-176.85,0.00021958,2,"2024-12-20T18:30:46.021",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121802,1734719446031,-1822.94,0.00021962,2,"2024-12-20T18:30:46.031",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121803,1734719446041,-1822.94,0.00021968,2,"2024-12-20T18:30:46.041",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121804,1734719446051,-1822.94,0.00021974,2,"2024-12-20T18:30:46.051",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121805,1734719446062,-1822.94,0.00021979,2,"2024-12-20T18:30:46.062",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121807,1734719446071,-863.51582281,0.00021989,2,"2024-12-20T18:30:46.071",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121809,1734719446081,-10000.0,0.00022,2,"2024-12-20T18:30:46.081",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121811,1734719446091,-150.0,0.00022036,4,"2024-12-20T18:30:46.091",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121813,1734719446100,-770.21,0.00022055,2,"2024-12-20T18:30:46.100",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121815,1734719446110,-436.8,0.00022055,2,"2024-12-20T18:30:46.110",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121816,1734719446119,-436.8,0.00022055,2,"2024-12-20T18:30:46.119",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121817,1734719446128,-436.8,0.00022055,2,"2024-12-20T18:30:46.128",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121818,1734719446138,-770.21,0.00022055,2,"2024-12-20T18:30:46.138",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121819,1734719446147,-436.8,0.00022055,2,"2024-12-20T18:30:46.147",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121820,1734719446156,-770.21,0.00022055,2,"2024-12-20T18:30:46.156",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121821,1734719446166,-436.8,0.00022055,2,"2024-12-20T18:30:46.166",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121822,1734719446175,-770.21,0.00022055,2,"2024-12-20T18:30:46.175",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121823,1734719446184,-1537.69,0.00022055,2,"2024-12-20T18:30:46.184",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121824,1734719446193,-872.06,0.00022055,2,"2024-12-20T18:30:46.193",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121825,1734719446202,-998.62,0.00022064,2,"2024-12-20T18:30:46.202",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121826,1734719446212,-982.87,0.00022064,2,"2024-12-20T18:30:46.212",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121827,1734719446222,-1014.24,0.00022064,2,"2024-12-20T18:30:46.222",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121828,1734719446231,-1018.19,0.00022064,2,"2024-12-20T18:30:46.231",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121829,1734719446240,-996.59,0.00022064,2,"2024-12-20T18:30:46.240",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121830,1734719446250,-1006.01,0.00022064,2,"2024-12-20T18:30:46.250",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121831,1734719446259,-1015.03,0.00022064,2,"2024-12-20T18:30:46.259",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121832,1734719446269,-150.0,0.0002208,4,"2024-12-20T18:30:46.269",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121833,1734719446279,-500.0,0.0002216,2,"2024-12-20T18:30:46.279",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121834,1734719446288,-387.28,0.00022178,2,"2024-12-20T18:30:46.288",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121835,1734719446298,-572.7021,0.0002218,2,"2024-12-20T18:30:46.298",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121836,1734719446307,-630.0,0.000222,2,"2024-12-20T18:30:46.307",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121837,1734719446317,-863.51582281,0.00022228,2,"2024-12-20T18:30:46.317",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121838,1734719446327,-150.0,0.00022255,4,"2024-12-20T18:30:46.327",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121839,1734719446336,-150.01,0.00022262,2,"2024-12-20T18:30:46.336",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121840,1734719446345,-5000.0,0.0002228,2,"2024-12-20T18:30:46.345",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121841,1734719446355,-905.16231083,0.00022315,2,"2024-12-20T18:30:46.355",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121842,1734719446364,-346.20688623,0.00022315,2,"2024-12-20T18:30:46.364",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121843,1734719446374,-176.85,0.00022369,2,"2024-12-20T18:30:46.374",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121844,1734719446383,-176.85,0.0002237,2,"2024-12-20T18:30:46.383",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121845,1734719446392,-176.85,0.0002237,2,"2024-12-20T18:30:46.392",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121846,1734719446401,-189.0760422,0.0002237,2,"2024-12-20T18:30:46.401",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121847,1734719446411,-600.0,0.00022379,2,"2024-12-20T18:30:46.411",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121848,1734719446420,-500.0,0.00022379,4,"2024-12-20T18:30:46.420",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121849,1734719446430,-500.0,0.00022379,4,"2024-12-20T18:30:46.430",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121850,1734719446439,-536.94084133,0.00022379,2,"2024-12-20T18:30:46.439",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121851,1734719446448,-2593.738064,0.00022379,4,"2024-12-20T18:30:46.448",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121852,1734719446458,-172.275586,0.00022379,4,"2024-12-20T18:30:46.458",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121853,1734719446467,-1173.71,0.00022379,4,"2024-12-20T18:30:46.467",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121854,1734719446476,-500.0,0.00022379,2,"2024-12-20T18:30:46.476",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121855,1734719446487,-483.5,0.00022379,4,"2024-12-20T18:30:46.487",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121856,1734719446497,-500.0,0.00022379,4,"2024-12-20T18:30:46.497",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121857,1734719446507,-564.95,0.00022379,4,"2024-12-20T18:30:46.507",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121858,1734719446517,-500.0,0.00022379,4,"2024-12-20T18:30:46.517",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121859,1734719446527,-538.16273692,0.00022379,4,"2024-12-20T18:30:46.527",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121860,1734719446536,-500.0,0.00022379,4,"2024-12-20T18:30:46.536",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121861,1734719446545,-7500.0,0.00022379,2,"2024-12-20T18:30:46.545",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121862,1734719446554,-3380.2902498,0.00022379,2,"2024-12-20T18:30:46.554",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121863,1734719446566,-500.0,0.00022379,4,"2024-12-20T18:30:46.566",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121864,1734719446575,-500.0,0.00022379,4,"2024-12-20T18:30:46.575",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121865,1734719446584,-500.0,0.00022379,4,"2024-12-20T18:30:46.584",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121866,1734719446593,-500.0,0.00022379,4,"2024-12-20T18:30:46.593",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121867,1734719446602,-500.0,0.00022379,4,"2024-12-20T18:30:46.602",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121868,1734719446611,-500.0,0.00022379,4,"2024-12-20T18:30:46.611",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121869,1734719446620,-554.26,0.00022379,4,"2024-12-20T18:30:46.620",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121870,1734719446630,-500.0,0.00022379,4,"2024-12-20T18:30:46.630",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121871,1734719446639,-1232.37,0.00022379,4,"2024-12-20T18:30:46.639",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121872,1734719446650,-500.0,0.00022379,4,"2024-12-20T18:30:46.650",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121873,1734719446661,-991.13,0.00022379,4,"2024-12-20T18:30:46.661",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121874,1734719446670,-708.56,0.00022379,4,"2024-12-20T18:30:46.670",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121875,1734719446679,-1354.58,0.00022379,4,"2024-12-20T18:30:46.679",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121876,1734719446690,-549.19,0.00022379,4,"2024-12-20T18:30:46.690",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121877,1734719446699,-500.0,0.00022379,4,"2024-12-20T18:30:46.699",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121878,1734719446708,-500.0,0.00022379,4,"2024-12-20T18:30:46.708",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121879,1734719446717,-500.0,0.00022379,4,"2024-12-20T18:30:46.717",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121880,1734719446728,-327.53,0.00022379,4,"2024-12-20T18:30:46.728",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121881,1734719446738,-500.0,0.00022379,4,"2024-12-20T18:30:46.738",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121882,1734719446747,-926.29,0.00022379,4,"2024-12-20T18:30:46.747",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121883,1734719446756,-500.0,0.00022379,4,"2024-12-20T18:30:46.756",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121884,1734719446766,-500.0,0.00022379,4,"2024-12-20T18:30:46.766",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121885,1734719446775,-500.0,0.00022379,4,"2024-12-20T18:30:46.775",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121886,1734719446784,-500.0,0.00022379,4,"2024-12-20T18:30:46.784",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121887,1734719446794,-500.0,0.00022379,4,"2024-12-20T18:30:46.794",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121888,1734719446803,-500.0,0.00022379,4,"2024-12-20T18:30:46.803",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121889,1734719446818,-636.77,0.00022379,4,"2024-12-20T18:30:46.818",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121890,1734719446830,-500.0,0.00022379,4,"2024-12-20T18:30:46.830",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121891,1734719446840,-500.0,0.00022379,4,"2024-12-20T18:30:46.840",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121892,1734719446850,-628.18,0.00022379,4,"2024-12-20T18:30:46.850",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121893,1734719446859,-500.0,0.00022379,4,"2024-12-20T18:30:46.859",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121894,1734719446868,-500.0,0.00022379,4,"2024-12-20T18:30:46.868",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121895,1734719446878,-957.45,0.00022379,4,"2024-12-20T18:30:46.878",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121896,1734719446888,-500.0,0.00022379,4,"2024-12-20T18:30:46.888",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121897,1734719446898,-500.0,0.00022379,4,"2024-12-20T18:30:46.898",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121898,1734719446907,-500.0,0.00022379,4,"2024-12-20T18:30:46.907",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121899,1734719446917,-591.33,0.00022379,4,"2024-12-20T18:30:46.917",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121900,1734719446927,-500.0,0.00022379,4,"2024-12-20T18:30:46.927",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121901,1734719446936,-500.0,0.00022379,4,"2024-12-20T18:30:46.936",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121902,1734719446946,-500.0,0.00022379,4,"2024-12-20T18:30:46.946",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121903,1734719446955,-2122.52,0.00022379,4,"2024-12-20T18:30:46.955",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121904,1734719446965,-500.0,0.00022379,4,"2024-12-20T18:30:46.965",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121905,1734719446975,-500.0,0.00022379,4,"2024-12-20T18:30:46.975",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121906,1734719446985,-500.0,0.00022379,4,"2024-12-20T18:30:46.985",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121907,1734719446995,-500.0,0.00022379,4,"2024-12-20T18:30:46.995",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121908,1734719447004,-500.0,0.00022379,4,"2024-12-20T18:30:47.004",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121909,1734719447014,-1554.69,0.00022379,4,"2024-12-20T18:30:47.014",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121910,1734719447023,-500.0,0.00022379,4,"2024-12-20T18:30:47.023",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121911,1734719447033,-500.0,0.00022379,4,"2024-12-20T18:30:47.033",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121912,1734719447042,-500.0,0.00022379,4,"2024-12-20T18:30:47.042",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121913,1734719447052,-500.0,0.00022379,4,"2024-12-20T18:30:47.052",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121914,1734719447064,-500.0,0.00022379,4,"2024-12-20T18:30:47.064",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121915,1734719447074,-500.0,0.00022379,4,"2024-12-20T18:30:47.074",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121916,1734719447084,-500.0,0.00022379,4,"2024-12-20T18:30:47.084",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121917,1734719447094,-500.0,0.00022379,4,"2024-12-20T18:30:47.094",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121918,1734719447104,-500.0,0.00022379,4,"2024-12-20T18:30:47.104",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121919,1734719447114,-500.0,0.00022379,4,"2024-12-20T18:30:47.114",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121920,1734719447123,-454439.4843685,0.0002238,2,"2024-12-20T18:30:47.123",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121921,1734719447136,-129378.24899915,0.0002238,2,"2024-12-20T18:30:47.136",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121922,1734719447148,-500.0,0.0002238,2,"2024-12-20T18:30:47.148",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121923,1734719447160,-1269.26404567,0.0002238,2,"2024-12-20T18:30:47.160",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121924,1734719447176,-120005.5520801,0.0002238,2,"2024-12-20T18:30:47.176",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121925,1734719447185,-163.06,0.00022415,2,"2024-12-20T18:30:47.185",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121926,1734719447195,-1008.72,0.00022429,2,"2024-12-20T18:30:47.195",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121927,1734719447204,-1056.0,0.0002243,2,"2024-12-20T18:30:47.204",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121928,1734719447214,-863.51582281,0.00022467,2,"2024-12-20T18:30:47.214",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121929,1734719447223,-150.0,0.00022473,4,"2024-12-20T18:30:47.223",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121930,1734719447232,-905.16231081,0.00022491,2,"2024-12-20T18:30:47.232",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121931,1734719447242,-500.0,0.00022499,4,"2024-12-20T18:30:47.242",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121932,1734719447251,-500.0,0.00022499,4,"2024-12-20T18:30:47.251",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121933,1734719447261,-500.0,0.00022499,4,"2024-12-20T18:30:47.261",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121934,1734719447271,-500.0,0.00022499,2,"2024-12-20T18:30:47.271",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121935,1734719447281,-500.0,0.00022499,4,"2024-12-20T18:30:47.281",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121936,1734719447290,-301.56,0.000225,2,"2024-12-20T18:30:47.290",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121937,1734719447299,-150.0,0.000225,2,"2024-12-20T18:30:47.299",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121938,1734719447311,-150.0,0.000225,2,"2024-12-20T18:30:47.311",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121939,1734719447321,-150.0,0.000225,2,"2024-12-20T18:30:47.321",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121940,1734719447331,-150.0,0.000225,2,"2024-12-20T18:30:47.331",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121941,1734719447340,-150.0,0.000225,2,"2024-12-20T18:30:47.340",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121942,1734719447350,-150.0,0.000225,2,"2024-12-20T18:30:47.350",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121943,1734719447360,-150.0,0.000225,2,"2024-12-20T18:30:47.360",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121944,1734719447370,-150.0,0.000225,2,"2024-12-20T18:30:47.370",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121945,1734719447379,-150.0,0.000225,2,"2024-12-20T18:30:47.379",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121946,1734719447388,-150.0,0.000225,2,"2024-12-20T18:30:47.388",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121947,1734719447398,-150.0,0.000225,2,"2024-12-20T18:30:47.398",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121948,1734719447413,-150.0,0.000225,2,"2024-12-20T18:30:47.413",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121949,1734719447422,-150.0,0.000225,2,"2024-12-20T18:30:47.422",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121950,1734719447431,-150.0,0.000225,2,"2024-12-20T18:30:47.431",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121951,1734719447441,-150.0,0.000225,2,"2024-12-20T18:30:47.441",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121952,1734719447450,-150.0,0.000225,2,"2024-12-20T18:30:47.450",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121953,1734719447459,-150.0,0.000225,2,"2024-12-20T18:30:47.459",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121954,1734719447469,-150.0,0.000225,2,"2024-12-20T18:30:47.469",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121955,1734719447479,-150.0,0.000225,2,"2024-12-20T18:30:47.479",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121956,1734719447488,-150.0,0.000225,2,"2024-12-20T18:30:47.488",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121957,1734719447497,-150.0,0.000225,2,"2024-12-20T18:30:47.497",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121958,1734719447507,-291.40326273,0.000225,2,"2024-12-20T18:30:47.507",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121959,1734719447516,-976.19944451,0.0002254,2,"2024-12-20T18:30:47.516",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121960,1734719447526,-150.0,0.0002256,4,"2024-12-20T18:30:47.526",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121961,1734719447535,-201.95,0.00022564,2,"2024-12-20T18:30:47.535",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121962,1734719447548,-170.59059572,0.00022653,4,"2024-12-20T18:30:47.548",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121963,1734719447558,-500.0,0.00022653,4,"2024-12-20T18:30:47.558",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121964,1734719447568,-2593.738064,0.00022653,4,"2024-12-20T18:30:47.568",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121965,1734719447577,-1173.71,0.00022653,4,"2024-12-20T18:30:47.577",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121966,1734719447586,-328.07391949,0.00022653,4,"2024-12-20T18:30:47.586",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121967,1734719447595,-564.95,0.00022653,4,"2024-12-20T18:30:47.595",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121968,1734719447605,-500.0,0.00022653,4,"2024-12-20T18:30:47.605",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121969,1734719447614,-500.0,0.00022653,4,"2024-12-20T18:30:47.614",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121970,1734719447624,-500.0,0.00022653,4,"2024-12-20T18:30:47.624",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121971,1734719447633,-500.0,0.00022653,4,"2024-12-20T18:30:47.633",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121972,1734719447643,-500.0,0.00022653,4,"2024-12-20T18:30:47.643",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121973,1734719447655,-500.0,0.00022653,4,"2024-12-20T18:30:47.655",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121974,1734719447665,-500.0,0.00022653,4,"2024-12-20T18:30:47.665",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121975,1734719447674,-500.0,0.00022653,4,"2024-12-20T18:30:47.674",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121976,1734719447684,-554.26,0.00022653,4,"2024-12-20T18:30:47.684",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121977,1734719447694,-500.0,0.00022653,4,"2024-12-20T18:30:47.694",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121978,1734719447704,-1232.37,0.00022653,4,"2024-12-20T18:30:47.704",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121979,1734719447714,-500.0,0.00022653,4,"2024-12-20T18:30:47.714",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121980,1734719447724,-991.13,0.00022653,4,"2024-12-20T18:30:47.724",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121981,1734719447733,-708.56,0.00022653,4,"2024-12-20T18:30:47.733",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121982,1734719447743,-1354.58,0.00022653,4,"2024-12-20T18:30:47.743",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121983,1734719447752,-549.19,0.00022653,4,"2024-12-20T18:30:47.752",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121984,1734719447762,-500.0,0.00022653,4,"2024-12-20T18:30:47.762",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121985,1734719447772,-500.0,0.00022653,4,"2024-12-20T18:30:47.772",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121986,1734719447782,-500.0,0.00022653,4,"2024-12-20T18:30:47.782",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121987,1734719447791,-500.0,0.00022653,4,"2024-12-20T18:30:47.791",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121988,1734719447801,-926.29,0.00022653,4,"2024-12-20T18:30:47.801",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121989,1734719447812,-500.0,0.00022653,4,"2024-12-20T18:30:47.812",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121990,1734719447821,-500.0,0.00022653,4,"2024-12-20T18:30:47.821",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121991,1734719447831,-500.0,0.00022653,4,"2024-12-20T18:30:47.831",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121992,1734719447840,-500.0,0.00022653,4,"2024-12-20T18:30:47.840",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121993,1734719447849,-500.0,0.00022653,4,"2024-12-20T18:30:47.849",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121994,1734719447858,-500.0,0.00022653,4,"2024-12-20T18:30:47.858",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121995,1734719447867,-636.77,0.00022653,4,"2024-12-20T18:30:47.867",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121996,1734719447876,-500.0,0.00022653,4,"2024-12-20T18:30:47.876",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121997,1734719447886,-500.0,0.00022653,4,"2024-12-20T18:30:47.886",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121998,1734719447895,-628.18,0.00022653,4,"2024-12-20T18:30:47.895",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346121999,1734719447904,-500.0,0.00022653,4,"2024-12-20T18:30:47.904",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122000,1734719447913,-500.0,0.00022653,4,"2024-12-20T18:30:47.913",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122001,1734719447922,-957.45,0.00022653,4,"2024-12-20T18:30:47.922",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122002,1734719447932,-500.0,0.00022653,4,"2024-12-20T18:30:47.932",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122003,1734719447941,-500.0,0.00022653,4,"2024-12-20T18:30:47.941",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122004,1734719447950,-500.0,0.00022653,4,"2024-12-20T18:30:47.950",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122005,1734719447960,-500.0,0.00022653,4,"2024-12-20T18:30:47.960",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122006,1734719447969,-500.0,0.00022653,4,"2024-12-20T18:30:47.969",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122007,1734719447978,-238.81842173,0.00022653,4,"2024-12-20T18:30:47.978",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122008,1734719447987,-2122.52,0.00022653,4,"2024-12-20T18:30:47.987",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122009,1734719447997,-500.0,0.00022653,4,"2024-12-20T18:30:47.997",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122010,1734719448006,-500.0,0.00022653,4,"2024-12-20T18:30:48.006",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122011,1734719448016,-500.0,0.00022653,4,"2024-12-20T18:30:48.016",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122012,1734719448025,-500.0,0.00022653,4,"2024-12-20T18:30:48.025",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122013,1734719448035,-500.0,0.00022653,4,"2024-12-20T18:30:48.035",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122014,1734719448044,-1554.69,0.00022653,4,"2024-12-20T18:30:48.044",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122015,1734719448053,-500.0,0.00022653,4,"2024-12-20T18:30:48.053",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122016,1734719448064,-500.0,0.00022653,4,"2024-12-20T18:30:48.064",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122017,1734719448073,-500.0,0.00022653,4,"2024-12-20T18:30:48.073",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122018,1734719448083,-500.0,0.00022653,4,"2024-12-20T18:30:48.083",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122019,1734719448092,-500.0,0.00022653,4,"2024-12-20T18:30:48.092",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122020,1734719448102,-500.0,0.00022653,4,"2024-12-20T18:30:48.102",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122021,1734719448111,-500.0,0.00022653,4,"2024-12-20T18:30:48.111",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122022,1734719448121,-500.0,0.00022653,4,"2024-12-20T18:30:48.121",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122023,1734719448131,-500.0,0.00022653,4,"2024-12-20T18:30:48.131",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122024,1734719448145,-905.16231081,0.00022667,2,"2024-12-20T18:30:48.145",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122025,1734719448155,-150.0,0.00022691,4,"2024-12-20T18:30:48.155",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122026,1734719448165,-863.51582281,0.00022706,2,"2024-12-20T18:30:48.165",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122027,1734719448174,-162.99524306,0.00022767,2,"2024-12-20T18:30:48.174",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122028,1734719448184,-500.0,0.00022773,4,"2024-12-20T18:30:48.184",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122029,1734719448193,-500.0,0.00022773,2,"2024-12-20T18:30:48.193",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122030,1734719448203,-500.0,0.00022773,4,"2024-12-20T18:30:48.203",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122031,1734719448212,-1567.072,0.00022796,2,"2024-12-20T18:30:48.212",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122032,1734719448221,-6955.21028596,0.000228,7,"2024-12-20T18:30:48.221",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122033,1734719448231,-150.0,0.000228,4,"2024-12-20T18:30:48.231",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122034,1734719448240,-905.16231081,0.00022843,2,"2024-12-20T18:30:48.240",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122035,1734719448249,-163.88573125,0.000229,2,"2024-12-20T18:30:48.249",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122036,1734719448259,-162.39,0.00022903,2,"2024-12-20T18:30:48.259",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122037,1734719448268,-150.0,0.00022909,4,"2024-12-20T18:30:48.268",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122038,1734719448278,-430.87922511,0.00022927,4,"2024-12-20T18:30:48.278",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122039,1734719448287,-2593.738064,0.00022927,4,"2024-12-20T18:30:48.287",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122040,1734719448297,-1173.71,0.00022927,4,"2024-12-20T18:30:48.297",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122041,1734719448308,-564.95,0.00022927,4,"2024-12-20T18:30:48.308",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122042,1734719448318,-500.0,0.00022927,4,"2024-12-20T18:30:48.318",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122043,1734719448328,-500.0,0.00022927,4,"2024-12-20T18:30:48.328",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122044,1734719448338,-500.0,0.00022927,4,"2024-12-20T18:30:48.338",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122045,1734719448348,-500.0,0.00022927,4,"2024-12-20T18:30:48.348",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122046,1734719448358,-500.0,0.00022927,4,"2024-12-20T18:30:48.358",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122047,1734719448368,-500.0,0.00022927,4,"2024-12-20T18:30:48.368",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122048,1734719448378,-500.0,0.00022927,4,"2024-12-20T18:30:48.378",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122049,1734719448388,-500.0,0.00022927,4,"2024-12-20T18:30:48.388",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122050,1734719448398,-554.26,0.00022927,4,"2024-12-20T18:30:48.398",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122051,1734719448408,-500.0,0.00022927,4,"2024-12-20T18:30:48.408",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122052,1734719448418,-1232.37,0.00022927,4,"2024-12-20T18:30:48.418",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122053,1734719448429,-500.0,0.00022927,4,"2024-12-20T18:30:48.429",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122054,1734719448438,-991.13,0.00022927,4,"2024-12-20T18:30:48.438",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122055,1734719448448,-708.56,0.00022927,4,"2024-12-20T18:30:48.448",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122056,1734719448458,-1354.58,0.00022927,4,"2024-12-20T18:30:48.458",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122057,1734719448468,-549.19,0.00022927,4,"2024-12-20T18:30:48.468",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122058,1734719448479,-500.0,0.00022927,4,"2024-12-20T18:30:48.479",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122059,1734719448489,-500.0,0.00022927,4,"2024-12-20T18:30:48.489",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122060,1734719448499,-500.0,0.00022927,4,"2024-12-20T18:30:48.499",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122061,1734719448509,-500.0,0.00022927,4,"2024-12-20T18:30:48.509",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122062,1734719448519,-926.29,0.00022927,4,"2024-12-20T18:30:48.519",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122063,1734719448529,-500.0,0.00022927,4,"2024-12-20T18:30:48.529",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122064,1734719448539,-500.0,0.00022927,4,"2024-12-20T18:30:48.539",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122065,1734719448549,-500.0,0.00022927,4,"2024-12-20T18:30:48.549",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122066,1734719448560,-500.0,0.00022927,4,"2024-12-20T18:30:48.560",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122067,1734719448569,-500.0,0.00022927,4,"2024-12-20T18:30:48.569",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122068,1734719448579,-500.0,0.00022927,4,"2024-12-20T18:30:48.579",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122069,1734719448589,-636.77,0.00022927,4,"2024-12-20T18:30:48.589",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122070,1734719448599,-500.0,0.00022927,4,"2024-12-20T18:30:48.599",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122071,1734719448609,-500.0,0.00022927,4,"2024-12-20T18:30:48.609",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122072,1734719448619,-628.18,0.00022927,4,"2024-12-20T18:30:48.619",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122073,1734719448628,-500.0,0.00022927,4,"2024-12-20T18:30:48.628",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122074,1734719448638,-500.0,0.00022927,4,"2024-12-20T18:30:48.638",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122075,1734719448648,-957.45,0.00022927,4,"2024-12-20T18:30:48.648",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122076,1734719448660,-500.0,0.00022927,4,"2024-12-20T18:30:48.660",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122077,1734719448670,-500.0,0.00022927,4,"2024-12-20T18:30:48.670",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122078,1734719448680,-500.0,0.00022927,4,"2024-12-20T18:30:48.680",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122079,1734719448691,-500.0,0.00022927,4,"2024-12-20T18:30:48.691",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122080,1734719448700,-500.0,0.00022927,4,"2024-12-20T18:30:48.700",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122081,1734719448709,-2122.52,0.00022927,4,"2024-12-20T18:30:48.709",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122082,1734719448720,-500.0,0.00022927,4,"2024-12-20T18:30:48.720",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122083,1734719448731,-350.0,0.00022927,4,"2024-12-20T18:30:48.731",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122084,1734719448741,-500.0,0.00022927,4,"2024-12-20T18:30:48.741",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122085,1734719448751,-500.0,0.00022927,4,"2024-12-20T18:30:48.751",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122086,1734719448760,-500.0,0.00022927,4,"2024-12-20T18:30:48.760",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122087,1734719448770,-1554.69,0.00022927,4,"2024-12-20T18:30:48.770",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122088,1734719448780,-500.0,0.00022927,4,"2024-12-20T18:30:48.780",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122089,1734719448952,-500.0,0.00022927,4,"2024-12-20T18:30:48.952",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122090,1734719448963,-500.0,0.00022927,4,"2024-12-20T18:30:48.963",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122091,1734719448974,-500.0,0.00022927,4,"2024-12-20T18:30:48.974",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122092,1734719448985,-500.0,0.00022927,4,"2024-12-20T18:30:48.985",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122093,1734719448994,-500.0,0.00022927,4,"2024-12-20T18:30:48.994",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122094,1734719449005,-500.0,0.00022927,4,"2024-12-20T18:30:49.005",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122095,1734719449016,-500.0,0.00022927,4,"2024-12-20T18:30:49.016",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122096,1734719449026,-500.0,0.00022927,4,"2024-12-20T18:30:49.026",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122097,1734719449037,-162.99524306,0.00022932,2,"2024-12-20T18:30:49.037",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122098,1734719449049,-2074.90182,0.00022933,2,"2024-12-20T18:30:49.049",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122099,1734719449063,-863.51582281,0.00022944,2,"2024-12-20T18:30:49.063",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122100,1734719449076,-500.0,0.00022999,8,"2024-12-20T18:30:49.076",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122101,1734719449087,-500.0,0.00022999,4,"2024-12-20T18:30:49.087",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122102,1734719449098,-500.0,0.00022999,4,"2024-12-20T18:30:49.098",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122103,1734719449108,-1000.0,0.00022999,4,"2024-12-20T18:30:49.108",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122104,1734719449118,-198.77100649,0.00022999,4,"2024-12-20T18:30:49.118",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122105,1734719449128,-500.0,0.00022999,4,"2024-12-20T18:30:49.128",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122106,1734719449138,-500.0,0.00022999,4,"2024-12-20T18:30:49.138",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122107,1734719449148,-295.48453351,0.00022999,4,"2024-12-20T18:30:49.148",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122108,1734719449160,-500.0,0.00022999,4,"2024-12-20T18:30:49.160",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122109,1734719449170,-306900.7901633,0.00023,3,"2024-12-20T18:30:49.170",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122110,1734719449180,-19075.88049405,0.00023,3,"2024-12-20T18:30:49.180",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122111,1734719449190,-49813.67331491,0.00023,5,"2024-12-20T18:30:49.190",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122112,1734719449370,-7392.2275,0.00023,5,"2024-12-20T18:30:49.370",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122113,1734719449383,-6300.0,0.00023,5,"2024-12-20T18:30:49.383",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122114,1734719628150,1000.0,0.00023,120,"2024-12-20T18:33:48.150",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122115,1734719637113,1000.0,0.00023,120,"2024-12-20T18:33:57.113",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122116,1734719638023,1000.0,0.00023,120,"2024-12-20T18:33:58.023",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122117,1734719638989,1000.0,0.00023,120,"2024-12-20T18:33:58.989",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122118,1734719639340,1000.0,0.00023,120,"2024-12-20T18:33:59.340",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122119,1734719639910,1000.0,0.00023,120,"2024-12-20T18:33:59.910",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122120,1734719640302,1000.0,0.00023,120,"2024-12-20T18:34:00.302",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122121,1734719640867,1000.0,0.00023,120,"2024-12-20T18:34:00.867",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122122,1734719641309,1000.0,0.00023,120,"2024-12-20T18:34:01.309",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122123,1734719646545,1000.0,0.00023,120,"2024-12-20T18:34:06.545",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122124,1734719655645,1000.0,0.00023,120,"2024-12-20T18:34:15.645",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122125,1734719704941,4187.10680749,0.000235,120,"2024-12-20T18:35:04.941",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122126,1734719798942,-160.77,0.00013699,2,"2024-12-20T18:36:38.942",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122127,1734719798964,-668.47267434,0.00017171,2,"2024-12-20T18:36:38.964",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122128,1734719798987,-166.85,0.00017271,2,"2024-12-20T18:36:38.987",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122129,1734719799008,-668.47267432,0.00018015,2,"2024-12-20T18:36:39.008",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122130,1734719799029,-668.47267432,0.00018858,2,"2024-12-20T18:36:39.029",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122131,1734719799052,-150.0,0.00018958,2,"2024-12-20T18:36:39.052",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122132,1734719799074,-828.0,0.00019851,2,"2024-12-20T18:36:39.074",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122133,1734719799099,-212.0,0.0002094,2,"2024-12-20T18:36:39.099",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122134,1734719799120,-500.0,0.00021064,2,"2024-12-20T18:36:39.120",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122135,1734719799142,-500.0,0.00021064,2,"2024-12-20T18:36:39.142",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122136,1734719799164,-212.0,0.0002138,2,"2024-12-20T18:36:39.164",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122137,1734719799186,-254.54,0.0002146,2,"2024-12-20T18:36:39.186",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122138,1734719799208,-1000.0,0.00021546,2,"2024-12-20T18:36:39.208",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122139,1734719799231,-788.81,0.0002164,2,"2024-12-20T18:36:39.231",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122140,1734719827179,500.0,0.00021064,2,"2024-12-20T18:37:07.179",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122141,1734719873222,450.0,0.00013,2,"2024-12-20T18:37:53.222",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122142,1734719874295,500.0,0.00015,2,"2024-12-20T18:37:54.295",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122143,1734719875386,550.0,0.00017,2,"2024-12-20T18:37:55.386",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122144,1734719876476,600.0,0.00019,2,"2024-12-20T18:37:56.476",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122145,1734719877557,650.0,0.00021,2,"2024-12-20T18:37:57.557",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122146,1734719898150,210.85,0.00017345,2,"2024-12-20T18:38:18.150",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122148,1734720011721,350.34,0.00010137,2,"2024-12-20T18:40:11.721",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122149,1734720011959,350.34,0.00016813,2,"2024-12-20T18:40:11.959",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122150,1734720019146,2215.017023,0.00021581,2,"2024-12-20T18:40:19.146",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122152,1734720074687,156.61,0.00021892,30,"2024-12-20T18:41:14.687",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122153,1734720302556,150.0,0.000216,4,"2024-12-20T18:45:02.556",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122154,1734720305941,156.30336801,0.000216,4,"2024-12-20T18:45:05.941",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122155,1734720313170,150.0,0.000216,4,"2024-12-20T18:45:13.170",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122156,1734720320533,175.8,0.00016712,2,"2024-12-20T18:45:20.533",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122157,1734720333127,151.3529296,0.000216,4,"2024-12-20T18:45:33.127",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122160,1734720430814,3167.0,0.0002,3,"2024-12-20T18:47:10.814",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122166,1734720431464,2850.0,0.0002,3,"2024-12-20T18:47:11.464",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122168,1734720547261,250.0,0.00021637,2,"2024-12-20T18:49:07.261",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122169,1734720573821,1000.0,0.00021637,2,"2024-12-20T18:49:33.821",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122170,1734720606131,410.2,0.00021637,2,"2024-12-20T18:50:06.131",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122179,1734720631826,-154.14,0.00021649,2,"2024-12-20T18:50:31.826",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122180,1734720631836,-162.39,0.00021653,2,"2024-12-20T18:50:31.836",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122181,1734720631846,-3328.86,0.0002169,2,"2024-12-20T18:50:31.846",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122182,1734720631855,-250.0,0.00021772,2,"2024-12-20T18:50:31.855",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122183,1734720631865,-250.0,0.0002178,2,"2024-12-20T18:50:31.865",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122184,1734720631875,-300.0,0.00021808,2,"2024-12-20T18:50:31.875",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122185,1734720631884,-150.0,0.00021808,2,"2024-12-20T18:50:31.884",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122186,1734720631894,-212.0,0.0002182,2,"2024-12-20T18:50:31.894",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122187,1734720631903,-506.43,0.0002185,2,"2024-12-20T18:50:31.903",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122188,1734720631914,-154.0,0.00022,2,"2024-12-20T18:50:31.914",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122189,1734720631924,-150.0,0.0002208,4,"2024-12-20T18:50:31.924",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122190,1734720631933,-828.0,0.00022115,2,"2024-12-20T18:50:31.933",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122191,1734720631942,-997.93,0.0002214,2,"2024-12-20T18:50:31.942",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122192,1734720631953,-212.0,0.0002226,2,"2024-12-20T18:50:31.953",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122193,1734720631964,-300.0,0.00022278,2,"2024-12-20T18:50:31.964",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122194,1734720631974,-64.90359455,0.00022279,2,"2024-12-20T18:50:31.974",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122195,1734720632007,-766.88865007,0.00022279,2,"2024-12-20T18:50:32.007",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122196,1734720632019,-1167.78587407,0.00022279,2,"2024-12-20T18:50:32.019",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122197,1734720632033,-486.87103,0.00022279,2,"2024-12-20T18:50:32.033",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122198,1734720632104,-639.39624444,0.00022279,2,"2024-12-20T18:50:32.104",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122208,1734720636709,-1207.44003,0.00022279,2,"2024-12-20T18:50:36.709",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122252,1734720637748,-686.03253807,0.00022279,2,"2024-12-20T18:50:37.748",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122253,1734720637791,-1827.4623212,0.00022279,2,"2024-12-20T18:50:37.791",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122254,1734720637826,-274.176,0.00022279,2,"2024-12-20T18:50:37.826",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122255,1734720637872,-7966.0552176,0.00022279,2,"2024-12-20T18:50:37.872",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122256,1734720637884,-769.82,0.000223,2,"2024-12-20T18:50:37.884",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122257,1734720637894,-770.21,0.000223,2,"2024-12-20T18:50:37.894",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122258,1734720637903,-770.21,0.000223,2,"2024-12-20T18:50:37.903",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122259,1734720637912,-770.21,0.000223,2,"2024-12-20T18:50:37.912",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122260,1734720637922,-770.21,0.000223,2,"2024-12-20T18:50:37.922",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122261,1734720637931,-757.58,0.000223,2,"2024-12-20T18:50:37.931",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122262,1734720637941,-500.0,0.00022314,4,"2024-12-20T18:50:37.941",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122263,1734720637951,-320.89,0.00022314,2,"2024-12-20T18:50:37.951",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122264,1734720637962,-163.94489961,0.00022314,4,"2024-12-20T18:50:37.962",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122265,1734720637972,-500.0,0.00022314,4,"2024-12-20T18:50:37.972",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122266,1734720637983,-165.19,0.00022366,2,"2024-12-20T18:50:37.983",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122267,1734720637994,-500.0,0.00022378,8,"2024-12-20T18:50:37.994",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122268,1734720638003,-500.0,0.00022378,4,"2024-12-20T18:50:38.003",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122269,1734720638013,-271.4,0.000225,2,"2024-12-20T18:50:38.013",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122270,1734720638023,-150.0,0.0002256,4,"2024-12-20T18:50:38.023",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122271,1734720638032,-500.0,0.00022588,4,"2024-12-20T18:50:38.032",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122272,1734720638044,-500.0,0.00022588,4,"2024-12-20T18:50:38.044",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122273,1734720638053,-632.0,0.00022592,2,"2024-12-20T18:50:38.053",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122274,1734720638062,-1897.0,0.00022592,2,"2024-12-20T18:50:38.062",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122275,1734720638073,-500.0,0.00022652,8,"2024-12-20T18:50:38.073",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122276,1734720638082,-1013.76,0.00022663,2,"2024-12-20T18:50:38.082",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122277,1734720638092,-994.19,0.00022663,2,"2024-12-20T18:50:38.092",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122278,1734720638102,-1009.9,0.00022663,2,"2024-12-20T18:50:38.102",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122279,1734720638112,-994.46,0.00022663,2,"2024-12-20T18:50:38.112",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122280,1734720638122,-1004.76,0.00022671,2,"2024-12-20T18:50:38.122",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122282,1734720638132,-998.84,0.00022671,2,"2024-12-20T18:50:38.132",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122284,1734720638141,-996.73,0.00022671,2,"2024-12-20T18:50:38.141",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122286,1734720638151,-987.69,0.00022671,2,"2024-12-20T18:50:38.151",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122288,1734720638160,-991.82,0.00022686,2,"2024-12-20T18:50:38.160",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122290,1734720638170,-1003.07,0.00022686,2,"2024-12-20T18:50:38.170",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122292,1734720638179,-987.53,0.00022686,2,"2024-12-20T18:50:38.179",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122294,1734720638189,-1017.88,0.00022686,2,"2024-12-20T18:50:38.189",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122296,1734720638198,-1019.45,0.00022686,2,"2024-12-20T18:50:38.198",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122298,1734720638207,-981.04,0.00022686,2,"2024-12-20T18:50:38.207",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122300,1734720638216,-1007.07,0.00022686,2,"2024-12-20T18:50:38.216",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122302,1734720638226,-1010.24,0.00022686,2,"2024-12-20T18:50:38.226",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122304,1734720638235,-987.51,0.00022686,2,"2024-12-20T18:50:38.235",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122306,1734720638244,-1001.57,0.00022686,2,"2024-12-20T18:50:38.244",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122308,1734720638254,-1013.8,0.00022686,2,"2024-12-20T18:50:38.254",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122310,1734720638263,-998.84,0.00022686,2,"2024-12-20T18:50:38.263",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122311,1734720638272,-983.2,0.00022686,2,"2024-12-20T18:50:38.272",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122312,1734720638281,-1016.41,0.00022686,2,"2024-12-20T18:50:38.281",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122314,1734720638292,-1014.3,0.00022686,2,"2024-12-20T18:50:38.292",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122316,1734720638301,-1012.35,0.00022686,2,"2024-12-20T18:50:38.301",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122318,1734720638310,-998.23,0.00022686,2,"2024-12-20T18:50:38.310",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122319,1734720638320,-1019.23,0.00022686,2,"2024-12-20T18:50:38.320",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122320,1734720638329,-995.75,0.00022686,2,"2024-12-20T18:50:38.329",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122322,1734720638338,-1000.19,0.00022686,2,"2024-12-20T18:50:38.338",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122324,1734720638348,-989.7,0.00022686,2,"2024-12-20T18:50:38.348",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122326,1734720638357,-1000.79,0.00022686,2,"2024-12-20T18:50:38.357",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122327,1734720638366,-994.58,0.00022686,2,"2024-12-20T18:50:38.366",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122329,1734720638375,-992.75,0.00022688,2,"2024-12-20T18:50:38.375",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122331,1734720638384,-989.17,0.00022688,2,"2024-12-20T18:50:38.384",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122333,1734720638394,-983.2,0.00022688,2,"2024-12-20T18:50:38.394",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122336,1734720638403,-1010.37,0.00022688,2,"2024-12-20T18:50:38.403",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122337,1734720638413,-1006.63,0.0002269,2,"2024-12-20T18:50:38.413",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122338,1734720638422,-1006.7,0.0002269,2,"2024-12-20T18:50:38.422",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122339,1734720638431,-985.8,0.0002269,2,"2024-12-20T18:50:38.431",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122340,1734720638441,-982.26,0.0002269,2,"2024-12-20T18:50:38.441",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122341,1734720638450,-981.47,0.0002269,2,"2024-12-20T18:50:38.450",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122342,1734720638459,-1017.51,0.0002269,2,"2024-12-20T18:50:38.459",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122343,1734720638468,-1011.69,0.0002269,2,"2024-12-20T18:50:38.468",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122344,1734720638478,-1008.03,0.0002269,2,"2024-12-20T18:50:38.478",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122345,1734720638487,-995.2,0.0002269,2,"2024-12-20T18:50:38.487",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122346,1734720638496,-1002.17,0.0002269,2,"2024-12-20T18:50:38.496",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122347,1734720638506,-96.35791337,0.000227,2,"2024-12-20T18:50:38.506",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122348,1734720638518,-115.64208663,0.000227,2,"2024-12-20T18:50:38.518",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122349,1734720638527,-425.54381104,0.0002277,2,"2024-12-20T18:50:38.527",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122350,1734720638548,-1303.54103896,0.0002277,2,"2024-12-20T18:50:38.548",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122351,1734720638557,-330.56,0.00022789,2,"2024-12-20T18:50:38.557",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122352,1734720638567,-150.0,0.00022789,2,"2024-12-20T18:50:38.567",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122353,1734720638576,-899.89896104,0.00022791,2,"2024-12-20T18:50:38.576",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122354,1734720638601,5132.69842806,0.00019953,2,"2024-12-20T18:50:38.601",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122358,1734720639820,-436.53203896,0.00022791,2,"2024-12-20T18:50:39.820",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122359,1734720639830,-1011.13,0.00022795,2,"2024-12-20T18:50:39.830",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122360,1734720639839,-150.0,0.000228,4,"2024-12-20T18:50:39.839",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122361,1734720639849,-500.0,0.00022811,2,"2024-12-20T18:50:39.849",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122362,1734720639858,-991.33,0.00022837,2,"2024-12-20T18:50:39.858",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122363,1734720639868,-997.22,0.00022837,2,"2024-12-20T18:50:39.868",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122364,1734720639878,-1016.28,0.00022847,2,"2024-12-20T18:50:39.878",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122365,1734720639887,-1019.68,0.00022847,2,"2024-12-20T18:50:39.887",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122366,1734720639897,-500.0,0.00022862,4,"2024-12-20T18:50:39.897",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122367,1734720639906,-500.0,0.00022862,4,"2024-12-20T18:50:39.906",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122368,1734720639916,-5000.0,0.000229,2,"2024-12-20T18:50:39.916",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122369,1734720639925,-608.88632824,0.000229,2,"2024-12-20T18:50:39.925",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122370,1734720639935,-500.0,0.00022926,8,"2024-12-20T18:50:39.935",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122371,1734720639944,-250.53,0.00022996,2,"2024-12-20T18:50:39.944",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122372,1734720639954,-216.144838,0.00022999,4,"2024-12-20T18:50:39.954",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122373,1734720639963,-500.0,0.00022999,4,"2024-12-20T18:50:39.963",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122374,1734720639973,-1027.0,0.00022999,4,"2024-12-20T18:50:39.973",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122375,1734720639983,-500.0,0.00022999,4,"2024-12-20T18:50:39.983",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122376,1734720639996,-500.0,0.00022999,4,"2024-12-20T18:50:39.996",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122377,1734720640005,-500.0,0.00022999,4,"2024-12-20T18:50:40.005",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122378,1734720640016,-1000.0,0.00022999,4,"2024-12-20T18:50:40.016",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122379,1734720640026,-500.0,0.00022999,4,"2024-12-20T18:50:40.026",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122380,1734720640035,-500.0,0.00022999,4,"2024-12-20T18:50:40.035",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122381,1734720640047,-319.42578501,0.00022999,4,"2024-12-20T18:50:40.047",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122382,1734720640056,-500.0,0.00022999,4,"2024-12-20T18:50:40.056",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122383,1734720640066,-515.16,0.00022999,4,"2024-12-20T18:50:40.066",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122384,1734720640076,-500.0,0.00022999,4,"2024-12-20T18:50:40.076",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122385,1734720640085,-500.0,0.00022999,4,"2024-12-20T18:50:40.085",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122386,1734720640094,-500.0,0.00022999,4,"2024-12-20T18:50:40.094",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122387,1734720640103,-500.0,0.00022999,4,"2024-12-20T18:50:40.103",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122388,1734720640112,-500.0,0.00022999,4,"2024-12-20T18:50:40.112",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122389,1734720640122,-528.48,0.00022999,4,"2024-12-20T18:50:40.122",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122390,1734720640132,-500.0,0.00022999,4,"2024-12-20T18:50:40.132",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122391,1734720640141,-888.07,0.00022999,4,"2024-12-20T18:50:40.141",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122392,1734720640151,-500.0,0.00022999,4,"2024-12-20T18:50:40.151",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122393,1734720640160,-500.0,0.00022999,4,"2024-12-20T18:50:40.160",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122394,1734720640170,-500.0,0.00022999,4,"2024-12-20T18:50:40.170",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122395,1734720640179,-465.07,0.00022999,4,"2024-12-20T18:50:40.179",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122397,1734720640188,-500.0,0.00022999,4,"2024-12-20T18:50:40.188",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122399,1734720640197,-500.0,0.00022999,4,"2024-12-20T18:50:40.197",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122401,1734720640207,-1078.32,0.00022999,4,"2024-12-20T18:50:40.207",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122403,1734720640216,-500.0,0.00022999,4,"2024-12-20T18:50:40.216",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122405,1734720640225,-831.34,0.00022999,4,"2024-12-20T18:50:40.225",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122407,1734720640234,-500.0,0.00022999,4,"2024-12-20T18:50:40.234",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122409,1734720640243,-500.0,0.00022999,4,"2024-12-20T18:50:40.243",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122411,1734720640252,-500.0,0.00022999,4,"2024-12-20T18:50:40.252",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122413,1734720640261,-500.0,0.00022999,4,"2024-12-20T18:50:40.261",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122414,1734720640270,-1206.09,0.00022999,4,"2024-12-20T18:50:40.270",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122416,1734720640279,-500.0,0.00022999,4,"2024-12-20T18:50:40.279",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122418,1734720640288,-500.0,0.00022999,4,"2024-12-20T18:50:40.288",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122420,1734720640299,-500.0,0.00022999,4,"2024-12-20T18:50:40.299",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122422,1734720640308,-500.0,0.00022999,4,"2024-12-20T18:50:40.308",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122424,1734720640317,-500.0,0.00022999,4,"2024-12-20T18:50:40.317",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122426,1734720640326,-500.0,0.00022999,4,"2024-12-20T18:50:40.326",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122428,1734720640335,-577.97,0.00022999,4,"2024-12-20T18:50:40.335",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122429,1734720640344,-557.17,0.00022999,4,"2024-12-20T18:50:40.344",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122430,1734720640353,-619.99,0.00022999,4,"2024-12-20T18:50:40.353",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122431,1734720640362,-500.0,0.00022999,4,"2024-12-20T18:50:40.362",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122432,1734720640371,-500.0,0.00022999,4,"2024-12-20T18:50:40.371",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122433,1734720640380,-762.05,0.00022999,4,"2024-12-20T18:50:40.380",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122434,1734720640389,-549.66,0.00022999,4,"2024-12-20T18:50:40.389",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122435,1734720640398,-874.64,0.00022999,4,"2024-12-20T18:50:40.398",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122436,1734720640408,-500.0,0.00022999,4,"2024-12-20T18:50:40.408",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122437,1734720640417,-500.0,0.00022999,4,"2024-12-20T18:50:40.417",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122438,1734720640426,-500.0,0.00022999,4,"2024-12-20T18:50:40.426",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122439,1734720640435,-500.0,0.00022999,4,"2024-12-20T18:50:40.435",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122440,1734720640444,-500.0,0.00022999,4,"2024-12-20T18:50:40.444",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122441,1734720640453,-500.0,0.00022999,4,"2024-12-20T18:50:40.453",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122442,1734720640463,-500.0,0.00022999,4,"2024-12-20T18:50:40.463",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122443,1734720640473,-2592.24,0.00022999,4,"2024-12-20T18:50:40.473",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122444,1734720640481,-500.0,0.00022999,4,"2024-12-20T18:50:40.481",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122445,1734720640491,-500.0,0.00022999,4,"2024-12-20T18:50:40.491",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122446,1734720640501,-217.3,0.00022999,4,"2024-12-20T18:50:40.501",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122447,1734720640510,-228.79100979,0.00022999,4,"2024-12-20T18:50:40.510",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122448,1734720640528,-271.20899021,0.00022999,4,"2024-12-20T18:50:40.528",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122449,1734720640538,-500.0,0.00022999,4,"2024-12-20T18:50:40.538",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122450,1734720640550,-500.0,0.00022999,4,"2024-12-20T18:50:40.550",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122451,1734720640560,-500.0,0.00022999,4,"2024-12-20T18:50:40.560",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122452,1734720640570,-500.0,0.00022999,4,"2024-12-20T18:50:40.570",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122453,1734720640580,-890.08,0.00022999,4,"2024-12-20T18:50:40.580",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122454,1734720640589,-500.0,0.00022999,4,"2024-12-20T18:50:40.589",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122455,1734720640599,-138.71100979,0.00022999,4,"2024-12-20T18:50:40.599",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122459,1734720642937,-1418.1644665,0.00022995,2,"2024-12-20T18:50:42.937",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122460,1734720642947,-183.9539604,0.00022999,4,"2024-12-20T18:50:42.947",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122461,1734720642958,-500.0,0.00022999,4,"2024-12-20T18:50:42.958",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122462,1734720642968,-500.0,0.00022999,4,"2024-12-20T18:50:42.968",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122463,1734720642979,-500.0,0.00022999,4,"2024-12-20T18:50:42.979",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122464,1734720642991,-500.0,0.00022999,4,"2024-12-20T18:50:42.991",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122465,1734720643002,-500.0,0.00022999,4,"2024-12-20T18:50:43.002",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122466,1734720643011,-500.0,0.00022999,4,"2024-12-20T18:50:43.011",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122467,1734720643021,-524.02095513,0.00022999,4,"2024-12-20T18:50:43.021",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122468,1734720643032,-500.0,0.00022999,4,"2024-12-20T18:50:43.032",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122469,1734720643044,-14566.91379288,0.00023,5,"2024-12-20T18:50:43.044",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122470,1734720643055,-6686.94682509,0.00023,7,"2024-12-20T18:50:43.055",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122471,1734720643069,-709.56670227,0.00023,7,"2024-12-20T18:50:43.069",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122472,1734720643104,-5499.68842467,0.00023,7,"2024-12-20T18:50:43.104",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122473,1734720643115,-8418.04537872,0.00023,7,"2024-12-20T18:50:43.115",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122474,1734720643126,-919.97299999,0.00023,7,"2024-12-20T18:50:43.126",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122475,1734720643138,-6672.71002478,0.00023,7,"2024-12-20T18:50:43.138",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122481,1734720643479,-913.07358999,0.00023,7,"2024-12-20T18:50:43.479",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122482,1734720643491,-851.44363264,0.00023,7,"2024-12-20T18:50:43.491",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122484,1734720645881,-500.0,0.00022999,4,"2024-12-20T18:50:45.881",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122485,1734720645891,-3843.58903492,0.00023,7,"2024-12-20T18:50:45.891",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122486,1734720645900,-676.2056131,0.00023,2,"2024-12-20T18:50:45.900",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122487,1734720645909,-298.38994807,0.00023,2,"2024-12-20T18:50:45.909",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122488,1734720645919,-1000.0,0.00023,23,"2024-12-20T18:50:45.919",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122489,1734720645928,-11811.47026594,0.00023,2,"2024-12-20T18:50:45.928",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122490,1734720645939,-1106.43640066,0.00023,2,"2024-12-20T18:50:45.939",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122492,1734720698981,500.0,0.00021064,2,"2024-12-20T18:51:38.981",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122493,1734720720637,500.0,0.00021064,2,"2024-12-20T18:52:00.637",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122494,1734720770434,964.13,0.0002019,2,"2024-12-20T18:52:50.434",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122496,1734720893083,1056.0,0.0001851,2,"2024-12-20T18:54:53.083",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122497,1734720895607,153.5,0.00010137,2,"2024-12-20T18:54:55.607",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122499,1734720903646,1056.0,0.00019436,2,"2024-12-20T18:55:03.646",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122500,1734720914203,1056.0,0.00017585,2,"2024-12-20T18:55:14.203",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122501,1734720924746,1056.0,0.00020407,2,"2024-12-20T18:55:24.746",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122504,1734721012799,156.61,0.00021898,30,"2024-12-20T18:56:52.799",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122505,1734721065940,153.0,0.00020026,2,"2024-12-20T18:57:45.940",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122506,1734721111736,758.42777675,0.00021569,2,"2024-12-20T18:58:31.736",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122507,1734721123054,153.0,0.00020026,2,"2024-12-20T18:58:43.054",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122508,1734721186110,153.0,0.00020026,2,"2024-12-20T18:59:46.110",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122509,1734721384579,4097.55,0.00021631,2,"2024-12-20T19:03:04.579",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122510,1734721431673,171.76,0.00021609,2,"2024-12-20T19:03:51.673",0.0002774,17.25,0.9358514417557452,1586100768.4412951]
[346122512,1734721503887,150.0,0.000216,4,"2024-12-20T19:05:03.887",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122513,1734721513432,158.25772748,0.000216,4,"2024-12-20T19:05:13.432",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122514,1734721515380,2794.61,0.00021639,2,"2024-12-20T19:05:15.380",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122515,1734721533342,500.0,0.00021639,2,"2024-12-20T19:05:33.342",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122520,1734721558068,1000.0,0.00021639,2,"2024-12-20T19:05:58.068",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122530,1734721666801,150.77065,0.00020712,4,"2024-12-20T19:07:46.801",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122531,1734721667086,150.77065,0.0002106,7,"2024-12-20T19:07:47.086",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122532,1734721698599,450.0,0.00013,2,"2024-12-20T19:08:18.599",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122533,1734721699689,500.0,0.00015,2,"2024-12-20T19:08:19.689",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122534,1734721700777,550.0,0.00017,2,"2024-12-20T19:08:20.777",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122535,1734721700972,915.92,0.00019711,2,"2024-12-20T19:08:20.972",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122536,1734721701870,600.0,0.00019,2,"2024-12-20T19:08:21.870",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122537,1734721702954,650.0,0.00021,2,"2024-12-20T19:08:22.954",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122538,1734721746048,5000.0,0.0002164,2,"2024-12-20T19:09:06.048",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122539,1734721817159,152.01,0.00010137,2,"2024-12-20T19:10:17.159",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122540,1734721817390,152.01,0.00016813,2,"2024-12-20T19:10:17.390",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122550,1734721832366,-250.0,0.00021653,2,"2024-12-20T19:10:32.366",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122551,1734721832376,-96.83119964,0.00021667,2,"2024-12-20T19:10:32.376",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122552,1734721832387,-12635.57880036,0.00021667,2,"2024-12-20T19:10:32.387",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122553,1734721832396,-153.5,0.00021669,2,"2024-12-20T19:10:32.396",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122554,1734721832405,-586.63,0.00021669,2,"2024-12-20T19:10:32.405",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122555,1734721832416,-250.0,0.00021669,2,"2024-12-20T19:10:32.416",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122556,1734721832425,-200.0,0.00021673,2,"2024-12-20T19:10:32.425",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122557,1734721832435,-1500.0,0.00021679,2,"2024-12-20T19:10:32.435",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122558,1734721832446,-96583.55,0.0002168,2,"2024-12-20T19:10:32.446",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122559,1734721832456,-369.35,0.00021686,2,"2024-12-20T19:10:32.456",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122560,1734721832466,-377.05,0.00021686,2,"2024-12-20T19:10:32.466",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122561,1734721832475,-1708.28,0.00021708,2,"2024-12-20T19:10:32.475",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122562,1734721832485,-53614.98,0.00021808,2,"2024-12-20T19:10:32.485",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122563,1734721832494,-500.41,0.00021847,2,"2024-12-20T19:10:32.494",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122564,1734721832503,-502.783,0.0002185,2,"2024-12-20T19:10:32.503",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122565,1734721832512,-1601.42,0.00021877,2,"2024-12-20T19:10:32.512",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122566,1734721832522,-915.92,0.00021975,2,"2024-12-20T19:10:32.522",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122567,1734721832534,-10000.0,0.00022,2,"2024-12-20T19:10:32.534",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122568,1734721832543,-10005.24223639,0.00022,9,"2024-12-20T19:10:32.543",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122569,1734721832553,-154.0,0.00022,2,"2024-12-20T19:10:32.553",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122570,1734721832562,-250.0,0.00022027,2,"2024-12-20T19:10:32.562",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122572,1734721832572,-484.17,0.00022092,2,"2024-12-20T19:10:32.572",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122574,1734721832582,-3103.0,0.00022094,2,"2024-12-20T19:10:32.582",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122576,1734721832591,-924.1,0.00022144,2,"2024-12-20T19:10:32.591",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122578,1734721832601,-500.0,0.0002216,2,"2024-12-20T19:10:32.601",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122580,1734721832610,-6933.4521391,0.00022335,2,"2024-12-20T19:10:32.610",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122581,1734721832619,-3484.9267827,0.00022338,2,"2024-12-20T19:10:32.619",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122582,1734721832629,-3484.9267827,0.00022338,2,"2024-12-20T19:10:32.629",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122583,1734721832639,-646.90828757,0.00022339,2,"2024-12-20T19:10:32.639",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122584,1734721832648,-6933.4521391,0.0002234,2,"2024-12-20T19:10:32.648",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122585,1734721832658,-743.59962691,0.00022341,2,"2024-12-20T19:10:32.658",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122586,1734721832667,-743.59962691,0.00022342,2,"2024-12-20T19:10:32.667",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122587,1734721832677,-354.86152271,0.00022343,2,"2024-12-20T19:10:32.677",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122588,1734721832686,-3484.9267827,0.00022345,2,"2024-12-20T19:10:32.686",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122589,1734721832695,-646.90828757,0.00022348,2,"2024-12-20T19:10:32.695",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122590,1734721832705,-6933.4521391,0.00022348,2,"2024-12-20T19:10:32.705",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122591,1734721832715,-62693.5424745,0.00022348,2,"2024-12-20T19:10:32.715",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122592,1734721832724,-354.86152271,0.00022349,2,"2024-12-20T19:10:32.724",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122593,1734721832733,-6933.4521391,0.00022354,2,"2024-12-20T19:10:32.733",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122594,1734721832742,-378.58880564,0.00022358,2,"2024-12-20T19:10:32.742",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122595,1734721832752,-9012.32187778,0.00022359,2,"2024-12-20T19:10:32.752",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122596,1734721838127,-4578.63978,0.00022359,2,"2024-12-20T19:10:38.127",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122604,1734721840370,-2474.05663637,0.00022359,2,"2024-12-20T19:10:40.370",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122615,1734721843086,-489.29187735,0.00022359,2,"2024-12-20T19:10:43.086",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122616,1734721843152,-701.666667,0.00022359,2,"2024-12-20T19:10:43.152",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122617,1734721843165,-34386.99999996,0.00022359,2,"2024-12-20T19:10:43.165",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122618,1734721843220,-792.83061176,0.00022359,2,"2024-12-20T19:10:43.220",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122619,1734721843231,-341.53647844,0.00022359,2,"2024-12-20T19:10:43.231",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122620,1734721843243,-2547.91315279,0.00022359,2,"2024-12-20T19:10:43.243",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122621,1734721843408,-2430.7,0.00022359,2,"2024-12-20T19:10:43.408",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122622,1734721843421,-2914.44,0.00022359,2,"2024-12-20T19:10:43.421",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122623,1734721843476,-1006.62630079,0.00022359,2,"2024-12-20T19:10:43.476",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122624,1734721843487,-352.72799642,0.00022359,2,"2024-12-20T19:10:43.487",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122626,1734721846178,-663.79109584,0.00022359,2,"2024-12-20T19:10:46.178",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122627,1734721846189,-743.59962691,0.0002236,2,"2024-12-20T19:10:46.189",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122628,1734721846199,-378.58880564,0.00022361,2,"2024-12-20T19:10:46.199",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122629,1734721846209,-3484.9267827,0.00022361,2,"2024-12-20T19:10:46.209",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122630,1734721846218,-3484.9267827,0.00022361,2,"2024-12-20T19:10:46.218",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122631,1734721846228,-354.86152271,0.00022363,2,"2024-12-20T19:10:46.228",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122632,1734721846238,-646.90828757,0.00022364,2,"2024-12-20T19:10:46.238",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122633,1734721846248,-378.58880564,0.00022366,2,"2024-12-20T19:10:46.248",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122634,1734721846258,-354.86152271,0.00022367,2,"2024-12-20T19:10:46.258",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122635,1734721846267,-743.59962691,0.00022368,2,"2024-12-20T19:10:46.267",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122636,1734721846277,-62693.5424745,0.0002237,2,"2024-12-20T19:10:46.277",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122637,1734721846286,-743.59962691,0.00022372,2,"2024-12-20T19:10:46.286",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122638,1734721846297,-646.90828757,0.00022372,2,"2024-12-20T19:10:46.297",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122639,1734721846306,-6933.4521391,0.00022373,2,"2024-12-20T19:10:46.306",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122640,1734721846315,-62693.5424745,0.00022374,2,"2024-12-20T19:10:46.315",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122641,1734721846325,-378.58880564,0.0002238,2,"2024-12-20T19:10:46.325",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122642,1734721846334,-378.58880564,0.00022381,2,"2024-12-20T19:10:46.334",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122643,1734721846343,-646.90828757,0.00022383,2,"2024-12-20T19:10:46.343",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122644,1734721846353,-354.86152271,0.00022384,2,"2024-12-20T19:10:46.353",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122645,1734721846362,-378.58880564,0.00022388,2,"2024-12-20T19:10:46.362",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122646,1734721846375,-200.0,0.00022389,2,"2024-12-20T19:10:46.375",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122647,1734721846384,-646.90828757,0.00022392,2,"2024-12-20T19:10:46.384",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122648,1734721846393,-354.86152271,0.00022395,2,"2024-12-20T19:10:46.393",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122649,1734721846402,-62693.5424745,0.00022397,2,"2024-12-20T19:10:46.402",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122650,1734721846412,-743.59962691,0.00022397,2,"2024-12-20T19:10:46.412",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122651,1734721846421,-6933.4521391,0.00022398,2,"2024-12-20T19:10:46.421",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122652,1734721846430,-3484.9267827,0.00022399,2,"2024-12-20T19:10:46.430",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122653,1734721846440,-62693.5424745,0.000224,2,"2024-12-20T19:10:46.440",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122654,1734721846449,-244.26,0.000225,2,"2024-12-20T19:10:46.449",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122655,1734721846459,-150.0,0.000225,2,"2024-12-20T19:10:46.459",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122656,1734721846468,-1500.0,0.000225,2,"2024-12-20T19:10:46.468",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122657,1734721846477,-164.81,0.00022504,2,"2024-12-20T19:10:46.477",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122658,1734721846487,-1000.0,0.00022575,2,"2024-12-20T19:10:46.487",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122659,1734721846496,-993.21,0.00022675,2,"2024-12-20T19:10:46.496",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122660,1734721846506,-1006.09,0.00022675,2,"2024-12-20T19:10:46.506",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122661,1734721846517,-990.3,0.00022678,2,"2024-12-20T19:10:46.517",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122662,1734721846526,-742.96046759,0.00022691,2,"2024-12-20T19:10:46.526",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122663,1734721846538,-165.46,0.00022707,2,"2024-12-20T19:10:46.538",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122664,1734721846548,-150.0,0.00022726,2,"2024-12-20T19:10:46.548",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122665,1734721846557,-381.99,0.00022726,2,"2024-12-20T19:10:46.557",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122666,1734721846567,-374.49,0.00022726,2,"2024-12-20T19:10:46.567",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122667,1734721846577,-150.0,0.00022726,2,"2024-12-20T19:10:46.577",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122669,1734721846587,-976.31,0.00022726,2,"2024-12-20T19:10:46.587",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122671,1734721846596,-436.13,0.00022726,2,"2024-12-20T19:10:46.596",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122672,1734721846605,-150.0,0.00022726,2,"2024-12-20T19:10:46.605",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122674,1734721846614,-1440.90404,0.0002277,2,"2024-12-20T19:10:46.614",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122676,1734721846623,-377.05,0.00022771,2,"2024-12-20T19:10:46.623",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122678,1734721846633,-993.94,0.00022783,2,"2024-12-20T19:10:46.633",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122681,1734721846642,-1151.433,0.00022791,2,"2024-12-20T19:10:46.642",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122682,1734721846651,-1000.0,0.00022793,2,"2024-12-20T19:10:46.651",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122685,1734721846660,-199.5852,0.000228,2,"2024-12-20T19:10:46.660",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122686,1734721846669,-150.0,0.000228,4,"2024-12-20T19:10:46.669",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122688,1734721846678,-374.05552607,0.000228,2,"2024-12-20T19:10:46.678",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122690,1734721846688,-1018.06,0.00022811,2,"2024-12-20T19:10:46.688",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122693,1734721846697,-500.0,0.00022816,2,"2024-12-20T19:10:46.697",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122694,1734721846706,-1010.54,0.00022825,2,"2024-12-20T19:10:46.706",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122696,1734721846716,-742.96046751,0.00022825,2,"2024-12-20T19:10:46.716",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122699,1734721846725,-2953.33117815,0.00022835,2,"2024-12-20T19:10:46.725",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122701,1734721846734,-980.55,0.00022857,2,"2024-12-20T19:10:46.734",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122703,1734721846743,-999.28,0.00022857,2,"2024-12-20T19:10:46.743",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122705,1734721846753,-986.48,0.00022857,2,"2024-12-20T19:10:46.753",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122706,1734721846762,-995.33,0.00022857,2,"2024-12-20T19:10:46.762",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122709,1734721846771,-1018.54,0.00022857,2,"2024-12-20T19:10:46.771",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122710,1734721846780,-811.13,0.0002289,2,"2024-12-20T19:10:46.780",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122712,1734721846789,-811.13,0.0002289,2,"2024-12-20T19:10:46.789",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122714,1734721846799,-811.13,0.0002289,2,"2024-12-20T19:10:46.799",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122716,1734721846808,-811.13,0.0002289,2,"2024-12-20T19:10:46.808",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122718,1734721846817,-5000.0,0.00022899,2,"2024-12-20T19:10:46.817",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122721,1734721846826,-754.81448048,0.00022899,2,"2024-12-20T19:10:46.826",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122722,1734721846835,-500.0,0.00022899,4,"2024-12-20T19:10:46.835",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122724,1734721846845,-526.76,0.00022899,4,"2024-12-20T19:10:46.845",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122727,1734721846854,-500.0,0.00022899,4,"2024-12-20T19:10:46.854",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122729,1734721846864,-500.0,0.00022899,4,"2024-12-20T19:10:46.864",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122730,1734721846873,-500.0,0.00022899,4,"2024-12-20T19:10:46.873",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122732,1734721846883,-500.0,0.00022899,4,"2024-12-20T19:10:46.883",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122734,1734721846892,-62057.08917179,0.00022899,3,"2024-12-20T19:10:46.892",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346122739,1734721846921,-29132.8996568,0.00022899,3,"2024-12-20T19:10:46.921",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123173,1734721912598,500.0,0.00021064,2,"2024-12-20T19:11:52.598",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123174,1734722437202,12114.81162849,0.00021,2,"2024-12-20T19:20:37.202",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123175,1734722563012,899.13,0.00019542,2,"2024-12-20T19:22:43.012",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123176,1734722636514,250.0,0.00021453,2,"2024-12-20T19:23:56.514",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123177,1734722704581,150.0,0.000216,4,"2024-12-20T19:25:04.581",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123178,1734722708240,1391.98179563,0.00013,2,"2024-12-20T19:25:08.240",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123179,1734722727503,315.3,0.00010137,2,"2024-12-20T19:25:27.503",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123187,1734722764646,205.77317648,7e-05,2,"2024-12-20T19:26:04.646",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123213,1734723032373,-300.0,0.00012999,2,"2024-12-20T19:30:32.373",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123214,1734723032383,-36304.96264027,0.00013,2,"2024-12-20T19:30:32.383",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123737,1734723038178,-1007.15087781,0.00013,2,"2024-12-20T19:30:38.178",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123753,1734723038324,-862.24427429,0.00013,2,"2024-12-20T19:30:38.324",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123759,1734723038369,-311.94261899,0.00013,2,"2024-12-20T19:30:38.369",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123761,1734723038380,-10005.99996972,0.00013,2,"2024-12-20T19:30:38.380",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123777,1734723038516,-8175.73921953,0.00013,2,"2024-12-20T19:30:38.516",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123779,1734723038527,-6257.00764518,0.00013,2,"2024-12-20T19:30:38.527",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123781,1734723038539,-9014.79999,0.00013,2,"2024-12-20T19:30:38.539",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123784,1734723038552,-3891.145852,0.00013,2,"2024-12-20T19:30:38.552",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123786,1734723038563,-2925.272005,0.00013,2,"2024-12-20T19:30:38.563",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123788,1734723038580,-292.09648623,0.00013,2,"2024-12-20T19:30:38.580",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123791,1734723038591,-1690.6107,0.00013,2,"2024-12-20T19:30:38.591",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123795,1734723038620,-500.0,0.00013,2,"2024-12-20T19:30:38.620",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123871,1734723040372,-274.68,0.00013,2,"2024-12-20T19:30:40.372",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123878,1734723040428,-1071.774,0.00013,2,"2024-12-20T19:30:40.428",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346123907,1734723040692,-4504.82227361,0.00013,2,"2024-12-20T19:30:40.692",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124157,1734723043243,-971.22063847,0.00013,2,"2024-12-20T19:30:43.243",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124162,1734723043254,-292.213,0.00013,2,"2024-12-20T19:30:43.254",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124201,1734723043389,-1391.0912456,0.00013,2,"2024-12-20T19:30:43.389",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124234,1734723043539,-3793.08,0.00013,2,"2024-12-20T19:30:43.539",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124237,1734723043552,-347.59,0.00013,2,"2024-12-20T19:30:43.552",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124240,1734723043563,-512.6900035,0.00013,2,"2024-12-20T19:30:43.563",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124243,1734723043574,-512.00786555,0.00013,2,"2024-12-20T19:30:43.574",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124248,1734723043586,-835.04991627,0.00013,2,"2024-12-20T19:30:43.586",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124401,1734723046211,-1881.93808319,0.00013,2,"2024-12-20T19:30:46.211",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124402,1734723046461,-19562.18391546,0.00013,2,"2024-12-20T19:30:46.461",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124403,1734723046474,-58381.10264386,0.00013,2,"2024-12-20T19:30:46.474",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124404,1734723046483,-420.0,0.00014256,2,"2024-12-20T19:30:46.483",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124405,1734723046493,-587.0,0.00015634,2,"2024-12-20T19:30:46.493",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124406,1734723046502,-3100.59595451,0.000157,2,"2024-12-20T19:30:46.502",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124407,1734723046511,-315.3,0.00016813,2,"2024-12-20T19:30:46.511",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124408,1734723046520,-823.0,0.00017145,2,"2024-12-20T19:30:46.520",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124409,1734723046530,-961.61,0.00019,2,"2024-12-20T19:30:46.530",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124410,1734723046540,-1568.18497486,0.0002,2,"2024-12-20T19:30:46.540",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124411,1734723046552,-1953.47037456,0.0002,2,"2024-12-20T19:30:46.552",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124412,1734723046563,-153.0,0.00020052,2,"2024-12-20T19:30:46.563",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124413,1734723046573,-164.81,0.0002123,2,"2024-12-20T19:30:46.573",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124414,1734723046582,-242.08,0.00021248,2,"2024-12-20T19:30:46.582",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124415,1734723046591,-250.0,0.00021307,2,"2024-12-20T19:30:46.591",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124416,1734723046601,-250.0,0.00021309,2,"2024-12-20T19:30:46.601",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124417,1734723046610,-1500.0,0.00021316,2,"2024-12-20T19:30:46.610",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124418,1734723046619,-200.0,0.00021322,2,"2024-12-20T19:30:46.619",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124419,1734723046628,-899.13,0.00021806,2,"2024-12-20T19:30:46.628",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124420,1734723046637,-481.587,0.0002185,2,"2024-12-20T19:30:46.637",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124421,1734723046647,-2500.0,0.00021866,2,"2024-12-20T19:30:46.647",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124422,1734723046656,-1348.77,0.00021874,2,"2024-12-20T19:30:46.656",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124423,1734723046665,-1348.77,0.0002188,2,"2024-12-20T19:30:46.665",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124424,1734723046674,-1348.77,0.00021886,2,"2024-12-20T19:30:46.674",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124425,1734723046683,-1348.77,0.00021891,2,"2024-12-20T19:30:46.683",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124426,1734723046692,-1348.77,0.00021897,2,"2024-12-20T19:30:46.692",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124427,1734723046701,-1348.77,0.00021903,2,"2024-12-20T19:30:46.701",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124428,1734723046711,-1348.77,0.00021909,2,"2024-12-20T19:30:46.711",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124429,1734723046724,-1348.77,0.00021915,2,"2024-12-20T19:30:46.724",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124430,1734723046733,-1000.0,0.00021917,2,"2024-12-20T19:30:46.733",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124431,1734723046742,-410.66569133,0.0002192,2,"2024-12-20T19:30:46.742",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124432,1734723555673,150.0,0.000235,120,"2024-12-20T19:39:15.673",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124434,1734723635652,163.45,0.00010137,2,"2024-12-20T19:40:35.652",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124435,1734723771950,294.525,0.000225,30,"2024-12-20T19:42:51.950",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124446,1734724091734,2659.0,0.000225,30,"2024-12-20T19:48:11.734",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124447,1734724095339,2659.0,0.000225,31,"2024-12-20T19:48:15.339",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124448,1734724117894,198.0,0.000235,120,"2024-12-20T19:48:37.894",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124465,1734724232450,-11238.3887576,0.00012112,2,"2024-12-20T19:50:32.450",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124466,1734724232463,-1106.67559325,0.00012112,2,"2024-12-20T19:50:32.463",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124467,1734724232525,-931.00001,0.00012112,2,"2024-12-20T19:50:32.525",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124468,1734724232537,-792.5651784,0.00012112,2,"2024-12-20T19:50:32.537",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124469,1734724232548,-4496.1404472,0.00012112,2,"2024-12-20T19:50:32.548",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124470,1734724232560,-12619.86719082,0.00012112,2,"2024-12-20T19:50:32.560",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124471,1734724232571,-51763.93794678,0.00012112,2,"2024-12-20T19:50:32.571",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124472,1734724232595,-2954.00989073,0.00012112,2,"2024-12-20T19:50:32.595",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124473,1734724232606,-425.8426708,0.00012112,2,"2024-12-20T19:50:32.606",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124474,1734724232665,-1956.0,0.00012112,2,"2024-12-20T19:50:32.665",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124475,1734724232676,-1282.60055755,0.00012112,2,"2024-12-20T19:50:32.676",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124476,1734724232736,-2527.85989938,0.00012112,2,"2024-12-20T19:50:32.736",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124477,1734724232747,-897.64948582,0.00012112,2,"2024-12-20T19:50:32.747",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124478,1734724232759,-316.88056164,0.00012112,2,"2024-12-20T19:50:32.759",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124479,1734724232771,-5184.849,0.00012112,2,"2024-12-20T19:50:32.771",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124483,1734724238266,-29316.1414,0.00012112,2,"2024-12-20T19:50:38.266",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124484,1734724238351,-1241.83745801,0.00012112,2,"2024-12-20T19:50:38.351",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124485,1734724238571,-4087.13897112,0.00012112,2,"2024-12-20T19:50:38.571",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124486,1734724238583,-405.60163082,0.00012112,2,"2024-12-20T19:50:38.583",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124487,1734724238656,-1924.27232528,0.00012112,2,"2024-12-20T19:50:38.656",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124488,1734724238732,-72801.7198766,0.00012112,2,"2024-12-20T19:50:38.732",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124489,1734724238743,-3399.9997,0.00012112,2,"2024-12-20T19:50:38.743",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124490,1734724238755,-57237.5,0.00012112,2,"2024-12-20T19:50:38.755",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124491,1734724238767,-4800.0,0.00012112,2,"2024-12-20T19:50:38.767",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124499,1734724240376,-19554.14290181,0.00012112,2,"2024-12-20T19:50:40.376",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124500,1734724240474,-554.4086832,0.00012112,2,"2024-12-20T19:50:40.474",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124501,1734724240838,-1469.14280825,0.00012112,2,"2024-12-20T19:50:40.838",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124518,1734724243491,-349.84,0.00012112,2,"2024-12-20T19:50:43.491",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124519,1734724243502,-1032.94,0.00012112,2,"2024-12-20T19:50:43.502",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124520,1734724243517,-1444.06,0.00012112,2,"2024-12-20T19:50:43.517",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124521,1734724243529,-2230.5,0.00012112,2,"2024-12-20T19:50:43.529",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124522,1734724243541,-344.265,0.00012112,2,"2024-12-20T19:50:43.541",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124523,1734724243552,-250.77290858,0.00012112,2,"2024-12-20T19:50:43.552",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124524,1734724243563,-696.44,0.00012112,2,"2024-12-20T19:50:43.563",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124525,1734724243586,-284.74638608,0.00012112,2,"2024-12-20T19:50:43.586",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124526,1734724243598,-10757.979785,0.00012112,2,"2024-12-20T19:50:43.598",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124529,1734724244070,-22992.3541,0.00012112,2,"2024-12-20T19:50:44.070",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124530,1734724244101,-59343.61456412,0.00012112,2,"2024-12-20T19:50:44.101",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124550,1734724246521,-1984.59500004,0.00012112,2,"2024-12-20T19:50:46.521",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124551,1734724246560,-3001.71931112,0.00012112,2,"2024-12-20T19:50:46.560",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124552,1734724246569,-1698.93194528,0.00012112,2,"2024-12-20T19:50:46.569",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124553,1734724246584,-389944.59562502,0.00012112,2,"2024-12-20T19:50:46.584",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124554,1734724246595,-5353.0,0.00012112,2,"2024-12-20T19:50:46.595",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124555,1734724246636,-3003.4724297,0.00012112,2,"2024-12-20T19:50:46.636",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124556,1734724246645,-450.0,0.00013,2,"2024-12-20T19:50:46.645",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124557,1734724246654,-162.23,0.000137,2,"2024-12-20T19:50:46.654",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124558,1734724246663,-162.23,0.000137,2,"2024-12-20T19:50:46.663",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124559,1734724246673,-162.23,0.000137,2,"2024-12-20T19:50:46.673",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124560,1734724246681,-22183.535927,0.00014278,2,"2024-12-20T19:50:46.681",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124561,1734724246690,-162.23,0.0001434,2,"2024-12-20T19:50:46.690",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124562,1734724246699,-214.5110559,0.0001445,2,"2024-12-20T19:50:46.699",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124563,1734724246708,-500.0,0.00015,2,"2024-12-20T19:50:46.708",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124564,1734724246717,-266.6,0.00016587,2,"2024-12-20T19:50:46.717",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124565,1734724246726,-166.07,0.00016684,2,"2024-12-20T19:50:46.726",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124566,1734724246735,-150.0,0.00016795,2,"2024-12-20T19:50:46.735",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124567,1734724246744,-163.45,0.00016813,2,"2024-12-20T19:50:46.744",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124568,1734724246754,-550.0,0.00017,2,"2024-12-20T19:50:46.754",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124569,1734724246764,-500.0,0.00017808,2,"2024-12-20T19:50:46.764",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124570,1734724246773,-266.6,0.00018661,2,"2024-12-20T19:50:46.773",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124571,1734724246782,-166.07,0.00018769,2,"2024-12-20T19:50:46.782",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124572,1734724246791,-600.0,0.00019,2,"2024-12-20T19:50:46.791",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124573,1734724246800,-1075.04,0.00019341,2,"2024-12-20T19:50:46.800",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124574,1734724246809,-422.25836631,0.00019899,2,"2024-12-20T19:50:46.809",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124575,1734724246818,-153.0,0.00020026,2,"2024-12-20T19:50:46.818",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124576,1734724246827,-153.0,0.00020026,2,"2024-12-20T19:50:46.827",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124577,1734724246836,-153.0,0.00020026,2,"2024-12-20T19:50:46.836",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124578,1734724246845,-153.0,0.00020026,2,"2024-12-20T19:50:46.845",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124579,1734724246854,-153.0,0.00020026,2,"2024-12-20T19:50:46.854",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124580,1734724246863,-1852.42,0.00020218,2,"2024-12-20T19:50:46.863",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124581,1734724246874,-23900.0,0.00020279,2,"2024-12-20T19:50:46.874",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124582,1734724246884,-167.27,0.00020295,2,"2024-12-20T19:50:46.884",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124583,1734724246894,-300.0,0.00020295,2,"2024-12-20T19:50:46.894",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124584,1734724246903,-426.27,0.00020311,2,"2024-12-20T19:50:46.903",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124585,1734724246912,-250.0,0.00020326,2,"2024-12-20T19:50:46.912",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124586,1734724246921,-164.35,0.00020329,2,"2024-12-20T19:50:46.921",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124587,1734724246930,-3074.85,0.00020342,2,"2024-12-20T19:50:46.930",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124588,1734724246939,-1027.21,0.00020372,2,"2024-12-20T19:50:46.939",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124589,1734724246949,-4277.44,0.00020376,2,"2024-12-20T19:50:46.949",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124590,1734724246958,-255.3,0.00020391,2,"2024-12-20T19:50:46.958",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124591,1734724246967,-1214.09,0.0002041,2,"2024-12-20T19:50:46.967",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124592,1734724246976,-1500.0,0.000205,2,"2024-12-20T19:50:46.976",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124593,1734724246986,-200.0,0.00020537,2,"2024-12-20T19:50:46.986",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124594,1734724246996,-8881.57,0.00020546,2,"2024-12-20T19:50:46.996",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124595,1734724247005,-210.16,0.00020548,2,"2024-12-20T19:50:47.005",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124597,1734724247017,-266.6,0.00020734,2,"2024-12-20T19:50:47.017",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124599,1734724247026,-1500.0,0.00020737,2,"2024-12-20T19:50:47.026",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124601,1734724247035,-250.0,0.00020777,2,"2024-12-20T19:50:47.035",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124603,1734724247045,-250.0,0.00020781,2,"2024-12-20T19:50:47.045",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124605,1734724247054,-2590.53,0.00020847,2,"2024-12-20T19:50:47.054",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124607,1734724247063,-166.07,0.00020854,2,"2024-12-20T19:50:47.063",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124609,1734724247075,-650.0,0.00021,2,"2024-12-20T19:50:47.075",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124611,1734724247084,-162.23,0.00021029,2,"2024-12-20T19:50:47.084",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124613,1734724247093,-5994.2,0.00021039,2,"2024-12-20T19:50:47.093",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124615,1734724247102,-500.0,0.00021064,2,"2024-12-20T19:50:47.102",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124617,1734724247112,-240.99,0.00021188,2,"2024-12-20T19:50:47.112",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124619,1734724247121,-1000.0,0.00021193,2,"2024-12-20T19:50:47.121",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124621,1734724247131,-256.86,0.00021216,2,"2024-12-20T19:50:47.131",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124623,1734724247140,-1647.49,0.00021318,2,"2024-12-20T19:50:47.140",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124625,1734724247151,-436.13,0.00021378,2,"2024-12-20T19:50:47.151",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124627,1734724247160,-150.0,0.00021378,2,"2024-12-20T19:50:47.160",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124629,1734724247170,-150.0,0.00021487,2,"2024-12-20T19:50:47.170",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124631,1734724247178,-150.0,0.00021501,4,"2024-12-20T19:50:47.178",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124633,1734724247187,-150.0,0.00021501,4,"2024-12-20T19:50:47.187",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124635,1734724247196,-150.0,0.00021501,4,"2024-12-20T19:50:47.196",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124637,1734724247205,-150.79244376,0.00021501,4,"2024-12-20T19:50:47.205",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124639,1734724247214,-150.00000001,0.00021501,4,"2024-12-20T19:50:47.214",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124641,1734724247224,-1075.04,0.00021605,2,"2024-12-20T19:50:47.224",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124643,1734724247233,-451.21,0.00021607,2,"2024-12-20T19:50:47.233",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124645,1734724247242,-167.74,0.00021706,2,"2024-12-20T19:50:47.242",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124647,1734724247252,-200.0,0.00021716,2,"2024-12-20T19:50:47.252",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124649,1734724247262,-932.7142,0.00021797,2,"2024-12-20T19:50:47.262",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124651,1734724247272,-150.0,0.00021843,4,"2024-12-20T19:50:47.272",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124653,1734724247281,-461.715,0.0002185,2,"2024-12-20T19:50:47.281",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124655,1734724247290,-150.0,0.00021878,2,"2024-12-20T19:50:47.290",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124657,1734724247299,-976.77,0.00021878,2,"2024-12-20T19:50:47.299",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124659,1734724247308,-976.77,0.00021878,2,"2024-12-20T19:50:47.308",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124661,1734724247318,-801.87,0.00021878,2,"2024-12-20T19:50:47.318",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124663,1734724247327,-150.0,0.00021878,2,"2024-12-20T19:50:47.327",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124665,1734724247337,-264.9215,0.000219,2,"2024-12-20T19:50:47.337",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124666,1734724247346,-1000.0,0.00021919,2,"2024-12-20T19:50:47.346",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124667,1734724247355,-1431.74874,0.0002192,2,"2024-12-20T19:50:47.355",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124668,1734724247364,-938.10430867,0.0002192,2,"2024-12-20T19:50:47.364",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124669,1734724247374,-1348.77,0.00021926,2,"2024-12-20T19:50:47.374",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124670,1734724247383,-1348.77,0.00021932,2,"2024-12-20T19:50:47.383",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124671,1734724247392,-1348.77,0.00021938,2,"2024-12-20T19:50:47.392",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124672,1734724247401,-200.0,0.0002194,2,"2024-12-20T19:50:47.401",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124673,1734724247410,-1348.77,0.00021943,2,"2024-12-20T19:50:47.410",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124674,1734724247420,-1348.77,0.00021949,2,"2024-12-20T19:50:47.420",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124675,1734724247429,-1348.77,0.00021955,2,"2024-12-20T19:50:47.429",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124676,1734724247438,-1348.77,0.00021961,2,"2024-12-20T19:50:47.438",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124677,1734724247448,-1348.77,0.00021966,2,"2024-12-20T19:50:47.448",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124678,1734724247457,-1348.77,0.00021972,2,"2024-12-20T19:50:47.457",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124679,1734724247466,-1348.77,0.00021978,2,"2024-12-20T19:50:47.466",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124680,1734724247476,-150.0,0.00021978,2,"2024-12-20T19:50:47.476",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124682,1734724247485,-976.77,0.00021978,2,"2024-12-20T19:50:47.485",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124684,1734724247494,-1348.77,0.00021984,2,"2024-12-20T19:50:47.494",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124686,1734724247503,-916.095,0.00021993,2,"2024-12-20T19:50:47.503",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124688,1734724247514,-10000.0,0.00022,2,"2024-12-20T19:50:47.514",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124690,1734724247524,-1000.0,0.00022015,2,"2024-12-20T19:50:47.524",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124692,1734724247533,-976.77,0.00022078,2,"2024-12-20T19:50:47.533",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124694,1734724247542,-300.0,0.00022078,2,"2024-12-20T19:50:47.542",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124696,1734724247551,-150.0,0.00022084,2,"2024-12-20T19:50:47.551",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124698,1734724247560,-27648.3025447,0.00022093,2,"2024-12-20T19:50:47.560",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124702,1734724247583,-7606.6974553,0.00022093,2,"2024-12-20T19:50:47.583",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124704,1734724247593,-150.0,0.00022184,4,"2024-12-20T19:50:47.593",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124706,1734724247602,-256.86,0.00022277,2,"2024-12-20T19:50:47.602",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124708,1734724247611,-694.84429134,0.0002228,2,"2024-12-20T19:50:47.611",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124710,1734724247620,-150.0,0.00022298,4,"2024-12-20T19:50:47.620",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124712,1734724247629,-406.17493397,0.00022334,2,"2024-12-20T19:50:47.629",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124714,1734724247642,-200.0,0.00022341,2,"2024-12-20T19:50:47.642",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124716,1734724247651,-2043.55267077,0.00022341,2,"2024-12-20T19:50:47.651",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124718,1734724247660,-406.17493397,0.00022343,2,"2024-12-20T19:50:47.660",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124720,1734724247669,-200.0,0.00022348,2,"2024-12-20T19:50:47.669",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124722,1734724247678,-406.17493397,0.00022352,2,"2024-12-20T19:50:47.678",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124724,1734724247687,-189.07604221,0.00022369,2,"2024-12-20T19:50:47.687",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124726,1734724247699,-2043.55267077,0.00022369,2,"2024-12-20T19:50:47.699",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124728,1734724247708,-2043.55267077,0.00022377,2,"2024-12-20T19:50:47.708",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124730,1734724247717,-406.17493397,0.00022377,2,"2024-12-20T19:50:47.717",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124732,1734724247726,-214.99860685,0.00022379,4,"2024-12-20T19:50:47.726",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124734,1734724247734,-500.0,0.00022379,4,"2024-12-20T19:50:47.734",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124736,1734724247743,-500.0,0.00022379,8,"2024-12-20T19:50:47.743",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124738,1734724247752,-500.0,0.00022379,4,"2024-12-20T19:50:47.752",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124740,1734724247762,-500.0,0.00022379,4,"2024-12-20T19:50:47.762",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124743,1734724247774,-500.0,0.00022379,4,"2024-12-20T19:50:47.774",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124745,1734724247783,-500.98,0.00022379,4,"2024-12-20T19:50:47.783",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124747,1734724247792,-460.02139315,0.00022379,4,"2024-12-20T19:50:47.792",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124749,1734724247801,-500.0,0.00022379,4,"2024-12-20T19:50:47.801",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124750,1734724247810,-500.0,0.00022379,4,"2024-12-20T19:50:47.810",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124752,1734724247820,-500.0,0.00022379,4,"2024-12-20T19:50:47.820",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124755,1734724247829,-500.0,0.00022379,4,"2024-12-20T19:50:47.829",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124756,1734724247839,-500.0,0.00022379,4,"2024-12-20T19:50:47.839",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124758,1734724247848,-500.0,0.00022379,4,"2024-12-20T19:50:47.848",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124760,1734724247857,-500.0,0.00022379,4,"2024-12-20T19:50:47.857",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124762,1734724247867,-500.0,0.00022379,4,"2024-12-20T19:50:47.867",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124765,1734724247876,-500.0,0.00022379,4,"2024-12-20T19:50:47.876",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124767,1734724247885,-500.0,0.00022379,4,"2024-12-20T19:50:47.885",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124769,1734724247895,-500.0,0.00022379,4,"2024-12-20T19:50:47.895",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124771,1734724247904,-500.0,0.00022379,2,"2024-12-20T19:50:47.904",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124773,1734724247913,-500.0,0.00022379,2,"2024-12-20T19:50:47.913",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124775,1734724247923,-515.59697984,0.00022379,4,"2024-12-20T19:50:47.923",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124777,1734724247933,-500.0,0.00022379,4,"2024-12-20T19:50:47.933",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124779,1734724247941,-500.0,0.00022379,4,"2024-12-20T19:50:47.941",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124781,1734724247950,-500.0,0.00022379,4,"2024-12-20T19:50:47.950",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124782,1734724247959,-262.30029083,0.00022379,4,"2024-12-20T19:50:47.959",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124785,1734724247971,-237.69970917,0.00022379,4,"2024-12-20T19:50:47.971",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124787,1734724247980,-553.89,0.00022379,4,"2024-12-20T19:50:47.980",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124789,1734724247989,-504.81,0.00022379,4,"2024-12-20T19:50:47.989",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124791,1734724247998,-500.0,0.00022379,4,"2024-12-20T19:50:47.998",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124793,1734724248007,-500.0,0.00022379,4,"2024-12-20T19:50:48.007",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124795,1734724248020,-730.3,0.00022379,4,"2024-12-20T19:50:48.020",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124797,1734724248029,-500.0,0.00022379,4,"2024-12-20T19:50:48.029",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124799,1734724248038,-500.0,0.00022379,4,"2024-12-20T19:50:48.038",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124801,1734724248047,-2484.23,0.00022379,4,"2024-12-20T19:50:48.047",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124803,1734724248057,-500.0,0.00022379,4,"2024-12-20T19:50:48.057",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124805,1734724248066,-403.88717027,0.00022379,4,"2024-12-20T19:50:48.066",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124806,1734724248079,-500.0,0.00022379,4,"2024-12-20T19:50:48.079",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124809,1734724248088,-500.0,0.00022379,4,"2024-12-20T19:50:48.088",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124811,1734724248098,-500.0,0.00022379,4,"2024-12-20T19:50:48.098",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124812,1734724248107,-216.144839,0.00022379,4,"2024-12-20T19:50:48.107",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124814,1734724248118,-500.0,0.00022379,4,"2024-12-20T19:50:48.118",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124817,1734724248127,-2043.55267077,0.00022379,2,"2024-12-20T19:50:48.127",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124819,1734724248137,-50000.0,0.0002238,2,"2024-12-20T19:50:48.137",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124821,1734724248148,-151.0,0.0002238,7,"2024-12-20T19:50:48.148",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124823,1734724248158,-151.0,0.0002238,7,"2024-12-20T19:50:48.158",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124824,1734724248167,-154.520733,0.0002238,7,"2024-12-20T19:50:48.167",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124826,1734724248176,-151.0,0.0002238,7,"2024-12-20T19:50:48.176",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124828,1734724248186,-178.710803,0.0002238,7,"2024-12-20T19:50:48.186",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124830,1734724248195,-151.0,0.0002238,7,"2024-12-20T19:50:48.195",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124832,1734724248204,-178.710803,0.0002238,7,"2024-12-20T19:50:48.204",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124834,1734724248217,-151.0,0.0002238,7,"2024-12-20T19:50:48.217",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124836,1734724248227,-151.0,0.0002238,7,"2024-12-20T19:50:48.227",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124838,1734724248237,-151.0,0.0002238,7,"2024-12-20T19:50:48.237",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124841,1734724248248,-151.0,0.0002238,7,"2024-12-20T19:50:48.248",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124842,1734724248257,-151.0,0.0002238,7,"2024-12-20T19:50:48.257",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124844,1734724248267,-232.543732,0.0002238,7,"2024-12-20T19:50:48.267",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124846,1734724248277,-151.0,0.0002238,7,"2024-12-20T19:50:48.277",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124848,1734724248286,-232.543732,0.0002238,7,"2024-12-20T19:50:48.286",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124850,1734724248295,-270.02518,0.0002238,7,"2024-12-20T19:50:48.295",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124852,1734724248305,-270.02518,0.0002238,7,"2024-12-20T19:50:48.305",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124854,1734724248314,-151.0,0.0002238,7,"2024-12-20T19:50:48.314",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124856,1734724248323,-1916.394028,0.0002238,7,"2024-12-20T19:50:48.323",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124858,1734724248332,-151.0,0.0002238,7,"2024-12-20T19:50:48.332",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124860,1734724248341,-1916.394028,0.0002238,7,"2024-12-20T19:50:48.341",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124862,1734724248351,-151.0,0.0002238,7,"2024-12-20T19:50:48.351",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124864,1734724248361,-154.345693,0.0002238,7,"2024-12-20T19:50:48.361",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124866,1734724248370,-151.0,0.0002238,7,"2024-12-20T19:50:48.370",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124869,1734724248380,-151.0,0.0002238,7,"2024-12-20T19:50:48.380",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124871,1734724248390,-151.0,0.0002238,7,"2024-12-20T19:50:48.390",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124872,1734724248400,-151.0,0.0002238,7,"2024-12-20T19:50:48.400",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124874,1734724248410,-237.881414,0.0002238,7,"2024-12-20T19:50:48.410",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124877,1734724248420,-151.0,0.0002238,7,"2024-12-20T19:50:48.420",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124878,1734724248429,-237.881414,0.0002238,7,"2024-12-20T19:50:48.429",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124880,1734724248439,-151.0,0.0002238,7,"2024-12-20T19:50:48.439",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124882,1734724248449,-151.0,0.0002238,7,"2024-12-20T19:50:48.449",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124885,1734724248458,-151.0,0.0002238,7,"2024-12-20T19:50:48.458",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124887,1734724248468,-151.0,0.0002238,7,"2024-12-20T19:50:48.468",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124889,1734724248477,-261.978674,0.0002238,7,"2024-12-20T19:50:48.477",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124890,1734724248486,-261.978674,0.0002238,7,"2024-12-20T19:50:48.486",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124892,1734724248496,-151.0,0.0002238,7,"2024-12-20T19:50:48.496",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124894,1734724248505,-151.0,0.0002238,7,"2024-12-20T19:50:48.505",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124896,1734724248515,-151.0,0.0002238,7,"2024-12-20T19:50:48.515",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124898,1734724248525,-151.0,0.0002238,7,"2024-12-20T19:50:48.525",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124900,1734724248534,-153.338633,0.0002238,7,"2024-12-20T19:50:48.534",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124902,1734724248544,-153.338633,0.0002238,7,"2024-12-20T19:50:48.544",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124904,1734724248553,-200.0,0.00022384,2,"2024-12-20T19:50:48.553",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124906,1734724248562,-200.0,0.00022385,2,"2024-12-20T19:50:48.562",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124908,1734724248572,-200.0,0.00022389,2,"2024-12-20T19:50:48.572",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124911,1734724248582,-406.17493397,0.00022393,2,"2024-12-20T19:50:48.582",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124913,1734724248592,-2043.55267077,0.00022395,2,"2024-12-20T19:50:48.592",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124915,1734724248602,-406.17493397,0.00022396,2,"2024-12-20T19:50:48.602",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124917,1734724248611,-2043.55267077,0.00022398,2,"2024-12-20T19:50:48.611",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124919,1734724248621,-694.84429129,0.00022438,2,"2024-12-20T19:50:48.621",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124921,1734724248631,-1000.0,0.00022488,2,"2024-12-20T19:50:48.631",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124923,1734724248640,-219.84,0.000225,2,"2024-12-20T19:50:48.640",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124925,1734724248649,-150.0,0.00022525,4,"2024-12-20T19:50:48.649",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124927,1734724248659,-921.146,0.0002256,2,"2024-12-20T19:50:48.659",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124929,1734724248668,-694.84429129,0.00022596,2,"2024-12-20T19:50:48.668",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124931,1734724248678,-500.0,0.00022653,8,"2024-12-20T19:50:48.678",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124933,1734724248687,-500.0,0.00022653,4,"2024-12-20T19:50:48.687",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124935,1734724248697,-500.0,0.00022653,2,"2024-12-20T19:50:48.697",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124937,1734724248706,-500.0,0.00022653,2,"2024-12-20T19:50:48.706",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124939,1734724248716,-500.0,0.00022653,4,"2024-12-20T19:50:48.716",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124941,1734724248725,-500.0,0.00022653,4,"2024-12-20T19:50:48.725",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124943,1734724248734,-500.0,0.00022653,4,"2024-12-20T19:50:48.734",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124945,1734724248744,-500.0,0.00022653,4,"2024-12-20T19:50:48.744",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124947,1734724248754,-553.89,0.00022653,4,"2024-12-20T19:50:48.754",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124949,1734724248766,-504.81,0.00022653,4,"2024-12-20T19:50:48.766",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124950,1734724248776,-500.0,0.00022653,4,"2024-12-20T19:50:48.776",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124952,1734724248785,-500.0,0.00022653,4,"2024-12-20T19:50:48.785",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124954,1734724248795,-730.3,0.00022653,4,"2024-12-20T19:50:48.795",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124957,1734724248805,-500.0,0.00022653,4,"2024-12-20T19:50:48.805",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124959,1734724248815,-500.0,0.00022653,4,"2024-12-20T19:50:48.815",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124960,1734724248824,-2484.23,0.00022653,4,"2024-12-20T19:50:48.824",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124963,1734724248834,-500.0,0.00022653,4,"2024-12-20T19:50:48.834",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124964,1734724248844,-578.98472746,0.00022653,4,"2024-12-20T19:50:48.844",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124966,1734724248855,-500.0,0.00022653,4,"2024-12-20T19:50:48.855",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124968,1734724248865,-500.0,0.00022653,4,"2024-12-20T19:50:48.865",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124970,1734724248874,-216.144839,0.00022653,4,"2024-12-20T19:50:48.874",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124972,1734724248884,-500.0,0.00022653,4,"2024-12-20T19:50:48.884",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124974,1734724248894,-151.21384592,0.00022681,2,"2024-12-20T19:50:48.894",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124976,1734724248903,-694.84429129,0.00022753,2,"2024-12-20T19:50:48.903",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124978,1734724248912,-436.13,0.00022761,2,"2024-12-20T19:50:48.912",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124980,1734724248921,-436.13,0.00022761,2,"2024-12-20T19:50:48.921",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124982,1734724248931,-436.13,0.00022761,2,"2024-12-20T19:50:48.931",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124984,1734724248940,-435.46,0.00022761,2,"2024-12-20T19:50:48.940",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124986,1734724248950,-161.82056922,0.00022767,2,"2024-12-20T19:50:48.950",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124988,1734724248959,-500.0,0.00022788,2,"2024-12-20T19:50:48.959",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124990,1734724248969,-266.6,0.00022807,2,"2024-12-20T19:50:48.969",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124992,1734724248978,-500.0,0.00022824,4,"2024-12-20T19:50:48.978",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124994,1734724248988,-223.57111213,0.00022824,4,"2024-12-20T19:50:48.988",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124996,1734724248997,-500.0,0.00022824,4,"2024-12-20T19:50:48.997",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346124998,1734724249006,-500.0,0.00022824,4,"2024-12-20T19:50:49.006",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125000,1734724249016,-500.0,0.00022824,4,"2024-12-20T19:50:49.016",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125002,1734724249025,-851.07,0.00022824,4,"2024-12-20T19:50:49.025",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125004,1734724249035,-500.0,0.00022824,4,"2024-12-20T19:50:49.035",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125006,1734724249044,-500.0,0.00022824,4,"2024-12-20T19:50:49.044",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125008,1734724249053,-409.37638048,0.00022824,4,"2024-12-20T19:50:49.053",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125010,1734724249062,-1033.39,0.00022824,4,"2024-12-20T19:50:49.062",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125012,1734724249072,-796.7,0.00022824,4,"2024-12-20T19:50:49.072",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125014,1734724249082,-1155.84,0.00022824,4,"2024-12-20T19:50:49.082",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125016,1734724249091,-500.0,0.00022824,4,"2024-12-20T19:50:49.091",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125018,1734724249100,-500.0,0.00022824,4,"2024-12-20T19:50:49.100",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125020,1734724249109,-500.0,0.00022824,4,"2024-12-20T19:50:49.109",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125022,1734724249118,-500.0,0.00022824,4,"2024-12-20T19:50:49.118",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125024,1734724249127,-500.0,0.00022824,4,"2024-12-20T19:50:49.127",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125026,1734724249137,-500.0,0.00022824,4,"2024-12-20T19:50:49.137",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125028,1734724249147,-225.73327839,0.00022824,4,"2024-12-20T19:50:49.147",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125030,1734724249158,-151.0,0.00022825,7,"2024-12-20T19:50:49.158",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125032,1734724249167,-151.0,0.00022825,7,"2024-12-20T19:50:49.167",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125034,1734724249176,-150.0,0.00022825,2,"2024-12-20T19:50:49.176",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125036,1734724249185,-151.0,0.00022825,7,"2024-12-20T19:50:49.185",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125038,1734724249194,-258.072546,0.00022825,7,"2024-12-20T19:50:49.194",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125040,1734724249203,-151.0,0.00022825,7,"2024-12-20T19:50:49.203",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125042,1734724249212,-258.072546,0.00022825,7,"2024-12-20T19:50:49.212",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125044,1734724249221,-151.0,0.00022825,7,"2024-12-20T19:50:49.221",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125046,1734724249230,-151.0,0.00022825,7,"2024-12-20T19:50:49.230",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125048,1734724249239,-261.978674,0.00022825,7,"2024-12-20T19:50:49.239",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125050,1734724249248,-261.978674,0.00022825,7,"2024-12-20T19:50:49.248",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125052,1734724249257,-151.0,0.00022825,7,"2024-12-20T19:50:49.257",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125054,1734724249269,-150.0,0.00022867,4,"2024-12-20T19:50:49.269",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125056,1734724249279,-13387.7887,0.00022893,2,"2024-12-20T19:50:49.279",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125058,1734724249289,-151.0,0.00022893,7,"2024-12-20T19:50:49.289",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125060,1734724249298,-151.0,0.00022893,7,"2024-12-20T19:50:49.298",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125063,1734724249308,-232.543732,0.00022893,7,"2024-12-20T19:50:49.308",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125065,1734724249318,-151.0,0.00022893,7,"2024-12-20T19:50:49.318",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125067,1734724249327,-232.543732,0.00022893,7,"2024-12-20T19:50:49.327",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125069,1734724249337,-151.0,0.00022893,7,"2024-12-20T19:50:49.337",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125070,1734724249347,-151.0,0.00022893,7,"2024-12-20T19:50:49.347",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125072,1734724249357,-151.0,0.00022893,7,"2024-12-20T19:50:49.357",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125074,1734724249366,-151.0,0.00022893,7,"2024-12-20T19:50:49.366",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125077,1734724249376,-151.0,0.00022893,7,"2024-12-20T19:50:49.376",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125079,1734724249386,-237.881414,0.00022893,7,"2024-12-20T19:50:49.386",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125081,1734724249395,-151.0,0.00022893,7,"2024-12-20T19:50:49.395",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125083,1734724249405,-237.881414,0.00022893,7,"2024-12-20T19:50:49.405",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125084,1734724249414,-151.0,0.00022893,7,"2024-12-20T19:50:49.414",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125086,1734724249424,-151.0,0.00022893,7,"2024-12-20T19:50:49.424",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125088,1734724249434,-151.0,0.00022893,7,"2024-12-20T19:50:49.434",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125090,1734724249444,-151.0,0.00022893,7,"2024-12-20T19:50:49.444",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125093,1734724249453,-151.0,0.00022893,7,"2024-12-20T19:50:49.453",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125095,1734724249463,-151.0,0.00022893,7,"2024-12-20T19:50:49.463",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125097,1734724249473,-153.338633,0.00022893,7,"2024-12-20T19:50:49.473",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125099,1734724249482,-153.338633,0.00022893,7,"2024-12-20T19:50:49.482",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125101,1734724249492,-5000.0,0.00022898,2,"2024-12-20T19:50:49.492",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125103,1734724249501,-151.0,0.00022898,7,"2024-12-20T19:50:49.501",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125105,1734724249512,-151.0,0.00022898,7,"2024-12-20T19:50:49.512",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125107,1734724249521,-151.0,0.00022898,7,"2024-12-20T19:50:49.521",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125109,1734724249530,-178.710803,0.00022898,7,"2024-12-20T19:50:49.530",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125111,1734724249539,-178.710803,0.00022898,7,"2024-12-20T19:50:49.539",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125113,1734724249548,-151.0,0.00022898,7,"2024-12-20T19:50:49.548",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125115,1734724249558,-242.16967,0.00022898,7,"2024-12-20T19:50:49.558",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125117,1734724249568,-270.02518,0.00022898,7,"2024-12-20T19:50:49.568",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125119,1734724249577,-270.02518,0.00022898,7,"2024-12-20T19:50:49.577",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125120,1734724249586,-1916.394028,0.00022898,7,"2024-12-20T19:50:49.586",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125122,1734724249595,-1916.394028,0.00022898,7,"2024-12-20T19:50:49.595",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125124,1734724249604,-722.0,0.000229,4,"2024-12-20T19:50:49.604",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125126,1734724249613,-1000.0,0.000229,3,"2024-12-20T19:50:49.613",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125128,1734724249622,-1000.0,0.000229,2,"2024-12-20T19:50:49.622",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125131,1734724249631,-1000.0,0.000229,2,"2024-12-20T19:50:49.631",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125132,1734724249640,-1084.0,0.000229,3,"2024-12-20T19:50:49.640",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125134,1734724249649,-2795.8284,0.000229,2,"2024-12-20T19:50:49.649",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125136,1734724249659,-151.0,0.000229,7,"2024-12-20T19:50:49.659",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125138,1734724249668,-151.0,0.000229,7,"2024-12-20T19:50:49.668",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125140,1734724249678,-548.314698,0.000229,7,"2024-12-20T19:50:49.678",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125142,1734724249687,-548.314698,0.000229,7,"2024-12-20T19:50:49.687",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125144,1734724249696,-151.0,0.000229,7,"2024-12-20T19:50:49.696",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125146,1734724249706,-229.01363,0.000229,7,"2024-12-20T19:50:49.706",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125148,1734724249714,-229.01363,0.000229,7,"2024-12-20T19:50:49.714",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125150,1734724249723,-694.84429129,0.00022911,2,"2024-12-20T19:50:49.723",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125152,1734724249733,-984.21,0.00022926,4,"2024-12-20T19:50:49.733",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125154,1734724249742,-151.0,0.00022926,7,"2024-12-20T19:50:49.742",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125156,1734724249751,-500.0,0.00022926,2,"2024-12-20T19:50:49.751",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125159,1734724249762,-151.0,0.00022926,7,"2024-12-20T19:50:49.762",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125160,1734724249771,-500.0,0.00022926,4,"2024-12-20T19:50:49.771",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125163,1734724249780,-500.0,0.00022926,4,"2024-12-20T19:50:49.780",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125164,1734724249789,-500.0,0.00022926,4,"2024-12-20T19:50:49.789",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125167,1734724249799,-500.0,0.00022926,4,"2024-12-20T19:50:49.799",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125168,1734724249808,-500.0,0.00022926,4,"2024-12-20T19:50:49.808",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125170,1734724249817,-500.0,0.00022926,4,"2024-12-20T19:50:49.817",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125173,1734724249826,-644.24572988,0.00022926,4,"2024-12-20T19:50:49.826",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125174,1734724249836,-529.61530304,0.00022926,4,"2024-12-20T19:50:49.836",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125176,1734724249845,-500.0,0.00022926,4,"2024-12-20T19:50:49.845",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125178,1734724249854,-512.19,0.00022926,4,"2024-12-20T19:50:49.854",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125180,1734724249863,-500.0,0.00022926,4,"2024-12-20T19:50:49.863",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125182,1734724249872,-594.16,0.00022926,4,"2024-12-20T19:50:49.872",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125184,1734724249881,-533.96,0.00022926,4,"2024-12-20T19:50:49.881",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125186,1734724249890,-500.0,0.00022926,4,"2024-12-20T19:50:49.890",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125188,1734724249899,-838.2,0.00022926,4,"2024-12-20T19:50:49.899",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125190,1734724249909,-500.0,0.00022926,4,"2024-12-20T19:50:49.909",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125192,1734724249918,-500.0,0.00022926,4,"2024-12-20T19:50:49.918",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125194,1734724249927,-500.0,0.00022926,4,"2024-12-20T19:50:49.927",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125196,1734724249936,-500.0,0.00022926,4,"2024-12-20T19:50:49.936",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125197,1734724249945,-1742.99,0.00022926,4,"2024-12-20T19:50:49.945",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125198,1734724249954,-500.0,0.00022926,4,"2024-12-20T19:50:49.954",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125199,1734724249963,-500.0,0.00022926,4,"2024-12-20T19:50:49.963",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125200,1734724249973,-500.0,0.00022926,4,"2024-12-20T19:50:49.973",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125201,1734724249982,-218.29016175,0.00022926,4,"2024-12-20T19:50:49.982",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125202,1734724249991,-588.94,0.00022926,4,"2024-12-20T19:50:49.991",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125203,1734724250000,-1000.0,0.00022926,4,"2024-12-20T19:50:50.000",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125204,1734724250009,-500.0,0.00022926,4,"2024-12-20T19:50:50.009",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125205,1734724250019,-151.0,0.00022927,7,"2024-12-20T19:50:50.019",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125206,1734724250028,-151.197301,0.00022927,7,"2024-12-20T19:50:50.028",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125207,1734724250037,-264.902235,0.00022927,7,"2024-12-20T19:50:50.037",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125208,1734724250047,-264.902235,0.00022927,7,"2024-12-20T19:50:50.047",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125209,1734724250056,-151.0,0.00022927,7,"2024-12-20T19:50:50.056",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125210,1734724250065,-151.0,0.00022927,7,"2024-12-20T19:50:50.065",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125211,1734724250076,-151.0,0.00022927,7,"2024-12-20T19:50:50.076",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125212,1734724250085,-500.0,0.00022927,8,"2024-12-20T19:50:50.085",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125213,1734724250094,-500.0,0.00022927,4,"2024-12-20T19:50:50.094",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125215,1734724250103,-226.98,0.00022927,2,"2024-12-20T19:50:50.103",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125217,1734724250115,-500.0,0.00022927,2,"2024-12-20T19:50:50.115",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125219,1734724250123,-151.0,0.00022927,7,"2024-12-20T19:50:50.123",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125221,1734724250132,-258.072546,0.00022927,7,"2024-12-20T19:50:50.132",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125223,1734724250142,-258.072546,0.00022927,7,"2024-12-20T19:50:50.142",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125225,1734724250153,-500.0,0.00022927,4,"2024-12-20T19:50:50.153",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125227,1734724250162,-500.0,0.00022927,4,"2024-12-20T19:50:50.162",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125229,1734724250171,-500.0,0.00022927,4,"2024-12-20T19:50:50.171",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125231,1734724250180,-500.0,0.00022927,4,"2024-12-20T19:50:50.180",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125233,1734724250190,-553.89,0.00022927,4,"2024-12-20T19:50:50.190",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125235,1734724250198,-504.81,0.00022927,4,"2024-12-20T19:50:50.198",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125237,1734724250207,-500.0,0.00022927,4,"2024-12-20T19:50:50.207",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125239,1734724250216,-151.0,0.00022927,7,"2024-12-20T19:50:50.216",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125241,1734724250225,-500.0,0.00022927,4,"2024-12-20T19:50:50.225",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125243,1734724250235,-730.3,0.00022927,4,"2024-12-20T19:50:50.235",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125245,1734724250244,-500.0,0.00022927,4,"2024-12-20T19:50:50.244",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125247,1734724250253,-500.0,0.00022927,4,"2024-12-20T19:50:50.253",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125249,1734724250265,-151.0,0.00022927,7,"2024-12-20T19:50:50.265",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125251,1734724250274,-304.88025914,0.00022927,4,"2024-12-20T19:50:50.274",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125270,1734724250445,-2070.12506148,0.00022927,4,"2024-12-20T19:50:50.445",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125276,1734724250496,15160.79770717,0.00012012,2,"2024-12-20T19:50:50.496",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125526,1734724317633,307582.61402167,0.00012111,2,"2024-12-20T19:51:57.633",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125527,1734724317661,213075.29245831,0.00012111,2,"2024-12-20T19:51:57.661",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125528,1734724321218,300.0,0.00012111,2,"2024-12-20T19:52:01.218",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125529,1734724441241,300.0,0.00012111,2,"2024-12-20T19:54:01.241",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125530,1734724501210,300.0,0.00012111,2,"2024-12-20T19:55:01.210",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125531,1734724554776,162.67,0.00010137,2,"2024-12-20T19:55:54.776",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125533,1734724561389,300.0,0.00012111,2,"2024-12-20T19:56:01.389",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125534,1734724621794,300.0,0.00012111,2,"2024-12-20T19:57:01.794",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125535,1734724681340,300.0,0.00012111,2,"2024-12-20T19:58:01.340",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125536,1734724741253,300.0,0.00012111,2,"2024-12-20T19:59:01.253",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125537,1734724801782,300.0,0.00012111,2,"2024-12-20T20:00:01.782",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125538,1734724804587,150.0,0.00012111,2,"2024-12-20T20:00:04.587",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125539,1734724805052,293.59363695,0.00012111,2,"2024-12-20T20:00:05.052",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125540,1734724854445,10869.24580784,0.000235,120,"2024-12-20T20:00:54.445",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125541,1734724861231,300.0,0.00012111,2,"2024-12-20T20:01:01.231",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125542,1734724981366,300.0,0.00012111,2,"2024-12-20T20:03:01.366",0.0002774,17.18,0.9358463753713573,1586836805.4246323]
[346125544,1734725157014,124947.64390474,0.00012111,2,"2024-12-20T20:05:57.014",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125545,1734725157043,275052.35609526,0.00012111,2,"2024-12-20T20:05:57.043",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125547,1734725182414,4700.6512564,0.0001211,2,"2024-12-20T20:06:22.414",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125548,1734725217793,-347.42214569,0.00012994,2,"2024-12-20T20:06:57.793",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125554,1734725346036,450.0,0.00013,2,"2024-12-20T20:09:06.036",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125566,1734725431503,-500.0,0.00015,2,"2024-12-20T20:10:31.503",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125567,1734725431513,-347.42214564,0.00015373,2,"2024-12-20T20:10:31.513",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125568,1734725431523,-266.6,0.00015884,2,"2024-12-20T20:10:31.523",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125569,1734725431537,-347.42214564,0.00016563,2,"2024-12-20T20:10:31.537",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125570,1734725431549,-162.67,0.00016813,2,"2024-12-20T20:10:31.549",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125571,1734725431559,-166.07,0.00016885,2,"2024-12-20T20:10:31.559",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125572,1734725431569,-142.79612409,0.00017,2,"2024-12-20T20:10:31.569",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125573,1734725431586,-407.20387591,0.00017,2,"2024-12-20T20:10:31.586",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125574,1734725431595,-347.42214564,0.00017752,2,"2024-12-20T20:10:31.595",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125575,1734725431605,-347.42214564,0.00018942,2,"2024-12-20T20:10:31.605",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125576,1734725431615,-600.0,0.00019,2,"2024-12-20T20:10:31.615",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125577,1734725431624,-1005.1,0.00019691,2,"2024-12-20T20:10:31.624",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125578,1734725431634,-250.0,0.00019774,2,"2024-12-20T20:10:31.634",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125579,1734725431643,-165.34,0.00019794,2,"2024-12-20T20:10:31.643",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125580,1734725431653,-2165.01183281,0.000198,3,"2024-12-20T20:10:31.653",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125581,1734725431669,-900.98816719,0.000198,3,"2024-12-20T20:10:31.669",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125582,1734725431678,-645.23,0.00019956,2,"2024-12-20T20:10:31.678",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125583,1734725431688,-171.76,0.00019966,2,"2024-12-20T20:10:31.688",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125584,1734725431698,-275.46494207,0.00020009,2,"2024-12-20T20:10:31.698",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125585,1734725431709,-1896.81505793,0.00020009,2,"2024-12-20T20:10:31.709",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125586,1734725431719,-4784.86,0.00020105,2,"2024-12-20T20:10:31.719",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125587,1734725431728,-1000.0,0.00020115,2,"2024-12-20T20:10:31.728",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125588,1734725431737,-2751.0,0.00020116,2,"2024-12-20T20:10:31.737",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125589,1734725431746,-1852.42,0.00020116,2,"2024-12-20T20:10:31.746",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125590,1734725431756,-347.42214564,0.00020131,2,"2024-12-20T20:10:31.756",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125591,1734725431765,-200.0,0.00020472,2,"2024-12-20T20:10:31.765",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125592,1734725431774,-23900.0,0.00020506,2,"2024-12-20T20:10:31.774",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125593,1734725431786,-4540.49,0.00020592,2,"2024-12-20T20:10:31.786",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125594,1734725431796,-200.0,0.00020823,2,"2024-12-20T20:10:31.796",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125595,1734725431806,-250.0,0.00020864,2,"2024-12-20T20:10:31.806",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125596,1734725431815,-650.0,0.00021,2,"2024-12-20T20:10:31.815",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125597,1734725431825,-500.0,0.00021064,2,"2024-12-20T20:10:31.825",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125598,1734725431834,-221.43333355,0.00021064,2,"2024-12-20T20:10:31.834",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125599,1734725431844,-876.49,0.00021089,2,"2024-12-20T20:10:31.844",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125600,1734725431853,-1500.0,0.0002113,2,"2024-12-20T20:10:31.853",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125601,1734725431863,-347.42214564,0.00021321,2,"2024-12-20T20:10:31.863",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125602,1734725431872,-1745.03,0.00021392,2,"2024-12-20T20:10:31.872",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125603,1734725431881,-250.0,0.00021392,2,"2024-12-20T20:10:31.881",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125604,1734725431890,-150.0,0.00021403,4,"2024-12-20T20:10:31.890",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125605,1734725431899,-150.0,0.00021403,4,"2024-12-20T20:10:31.899",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125606,1734725431909,-150.0,0.00021403,4,"2024-12-20T20:10:31.909",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125607,1734725431918,-150.71269988,0.00021403,4,"2024-12-20T20:10:31.918",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125608,1734725431928,-150.0,0.00021403,4,"2024-12-20T20:10:31.928",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125609,1734725431937,-150.0,0.00021403,4,"2024-12-20T20:10:31.937",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125610,1734725431946,-154.11,0.00021513,2,"2024-12-20T20:10:31.946",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125611,1734725431955,-1000.0,0.00021547,2,"2024-12-20T20:10:31.955",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125612,1734725431964,-4937.0,0.00021654,2,"2024-12-20T20:10:31.964",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125613,1734725431974,-150.0,0.00021667,4,"2024-12-20T20:10:31.974",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125614,1734725431983,-165.14,0.00021702,2,"2024-12-20T20:10:31.983",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125615,1734725431993,-458.669,0.0002178,2,"2024-12-20T20:10:31.993",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125616,1734725432002,-300.0,0.00021808,2,"2024-12-20T20:10:32.002",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125617,1734725432012,-150.0,0.00021878,4,"2024-12-20T20:10:32.012",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125618,1734725432021,-243.162943,0.00021917,4,"2024-12-20T20:10:32.021",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125620,1734725432030,-500.0,0.00021917,4,"2024-12-20T20:10:32.030",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125621,1734725432042,-500.0,0.00021917,4,"2024-12-20T20:10:32.042",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125623,1734725432051,-370.04245701,0.00021917,3,"2024-12-20T20:10:32.051",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125625,1734725432061,-500.0,0.00021917,4,"2024-12-20T20:10:32.061",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125626,1734725432071,-943.2,0.00021917,4,"2024-12-20T20:10:32.071",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125627,1734725432080,-500.0,0.00021917,2,"2024-12-20T20:10:32.080",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125628,1734725432091,-500.0,0.00021917,4,"2024-12-20T20:10:32.091",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125629,1734725432101,-500.0,0.00021917,4,"2024-12-20T20:10:32.101",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125630,1734725432112,-476.01837238,0.00021917,4,"2024-12-20T20:10:32.112",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125631,1734725432122,-500.0,0.00021917,4,"2024-12-20T20:10:32.122",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125632,1734725432132,-500.0,0.00021917,4,"2024-12-20T20:10:32.132",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125633,1734725432141,-500.0,0.00021917,4,"2024-12-20T20:10:32.141",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125634,1734725432150,-500.0,0.00021917,4,"2024-12-20T20:10:32.150",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125635,1734725432160,-500.0,0.00021917,4,"2024-12-20T20:10:32.160",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125636,1734725432169,-500.0,0.00021917,4,"2024-12-20T20:10:32.169",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125637,1734725432179,-477.01537576,0.00021917,4,"2024-12-20T20:10:32.179",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125638,1734725432189,-500.0,0.00021917,4,"2024-12-20T20:10:32.189",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125639,1734725432199,-500.0,0.00021917,4,"2024-12-20T20:10:32.199",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125640,1734725432209,-500.0,0.00021917,4,"2024-12-20T20:10:32.209",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125641,1734725432218,-500.0,0.00021917,4,"2024-12-20T20:10:32.218",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125642,1734725432227,-500.0,0.00021917,4,"2024-12-20T20:10:32.227",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125643,1734725432236,-500.0,0.00021917,4,"2024-12-20T20:10:32.236",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125644,1734725432245,-500.0,0.00021917,4,"2024-12-20T20:10:32.245",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125645,1734725432255,-500.0,0.00021917,4,"2024-12-20T20:10:32.255",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125646,1734725432265,-191.5232834,0.00021917,4,"2024-12-20T20:10:32.265",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125647,1734725432274,-626.95562689,0.00021917,4,"2024-12-20T20:10:32.274",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125648,1734725432287,-500.0,0.00021917,4,"2024-12-20T20:10:32.287",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125649,1734725432296,-188.01,0.00021917,4,"2024-12-20T20:10:32.296",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125650,1734725432304,-500.0,0.00021917,4,"2024-12-20T20:10:32.304",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125651,1734725432313,-500.0,0.00021917,4,"2024-12-20T20:10:32.313",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125652,1734725432322,-500.0,0.00021917,4,"2024-12-20T20:10:32.322",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125653,1734725432333,-446.56,0.00021917,4,"2024-12-20T20:10:32.333",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125654,1734725432343,-500.0,0.00021917,4,"2024-12-20T20:10:32.343",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125655,1734725432352,-500.0,0.00021917,4,"2024-12-20T20:10:32.352",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125656,1734725432362,-500.0,0.00021917,4,"2024-12-20T20:10:32.362",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125657,1734725432371,-500.0,0.00021917,4,"2024-12-20T20:10:32.371",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125658,1734725432381,-378.92,0.00021917,4,"2024-12-20T20:10:32.381",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125659,1734725432390,-990.33,0.00021917,4,"2024-12-20T20:10:32.390",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125660,1734725432400,-500.0,0.00021917,4,"2024-12-20T20:10:32.400",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125661,1734725432410,-500.0,0.00021917,4,"2024-12-20T20:10:32.410",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125662,1734725432421,-815.61,0.00021917,4,"2024-12-20T20:10:32.421",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125663,1734725432430,-500.0,0.00021917,4,"2024-12-20T20:10:32.430",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125664,1734725432440,-500.0,0.00021917,4,"2024-12-20T20:10:32.440",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125665,1734725432449,-500.0,0.00021917,4,"2024-12-20T20:10:32.449",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125666,1734725432459,-500.0,0.00021917,4,"2024-12-20T20:10:32.459",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125667,1734725432468,-1107.68,0.00021917,4,"2024-12-20T20:10:32.468",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125668,1734725432477,-511.71,0.00021917,4,"2024-12-20T20:10:32.477",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125669,1734725432487,-500.0,0.00021917,4,"2024-12-20T20:10:32.487",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125670,1734725432496,-500.0,0.00021917,4,"2024-12-20T20:10:32.496",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125671,1734725432505,-763.51,0.00021917,4,"2024-12-20T20:10:32.505",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125672,1734725432515,-803.27,0.00021917,4,"2024-12-20T20:10:32.515",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125673,1734725432525,-500.0,0.00021917,4,"2024-12-20T20:10:32.525",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125674,1734725432534,-500.0,0.00021917,4,"2024-12-20T20:10:32.534",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125675,1734725432544,-316.91,0.00021917,4,"2024-12-20T20:10:32.544",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125676,1734725432553,-500.0,0.00021917,4,"2024-12-20T20:10:32.553",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125677,1734725432562,-500.0,0.00021917,4,"2024-12-20T20:10:32.562",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125678,1734725432571,-500.0,0.00021917,4,"2024-12-20T20:10:32.571",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125679,1734725432581,-500.0,0.00021917,4,"2024-12-20T20:10:32.581",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125680,1734725432591,-1670.37,0.00021917,4,"2024-12-20T20:10:32.591",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125681,1734725432600,-500.0,0.00021917,4,"2024-12-20T20:10:32.600",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125682,1734725432609,-500.0,0.00021917,4,"2024-12-20T20:10:32.609",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125683,1734725432619,-500.0,0.00021917,4,"2024-12-20T20:10:32.619",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125684,1734725432628,-500.0,0.00021917,4,"2024-12-20T20:10:32.628",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125685,1734725432637,-500.0,0.00021917,4,"2024-12-20T20:10:32.637",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125686,1734725432646,-252.43099274,0.00021917,4,"2024-12-20T20:10:32.646",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125687,1734725432656,-500.0,0.00021917,4,"2024-12-20T20:10:32.656",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125688,1734725432665,-371.09115295,0.00021917,4,"2024-12-20T20:10:32.665",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125689,1734725432674,-500.0,0.00021917,4,"2024-12-20T20:10:32.674",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125690,1734725432683,-500.0,0.00021917,4,"2024-12-20T20:10:32.683",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125691,1734725432693,-500.0,0.00021917,4,"2024-12-20T20:10:32.693",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125692,1734725432703,-500.0,0.00021917,8,"2024-12-20T20:10:32.703",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125693,1734725432712,-150.0,0.00021931,4,"2024-12-20T20:10:32.712",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125694,1734725432721,-770.21,0.00021941,2,"2024-12-20T20:10:32.721",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125695,1734725432731,-1005.1,0.00021955,2,"2024-12-20T20:10:32.731",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125696,1734725432740,-10000.0,0.00022,2,"2024-12-20T20:10:32.740",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125697,1734725432749,-154.0,0.00022,2,"2024-12-20T20:10:32.749",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125698,1734725432759,-3832.44263346,0.00022091,2,"2024-12-20T20:10:32.759",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125699,1734725432768,-243.162943,0.00022191,4,"2024-12-20T20:10:32.768",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125700,1734725432777,-500.0,0.00022191,4,"2024-12-20T20:10:32.777",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125701,1734725432788,-943.2,0.00022191,4,"2024-12-20T20:10:32.788",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125702,1734725432798,-500.0,0.00022191,2,"2024-12-20T20:10:32.798",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125703,1734725432807,-500.0,0.00022191,4,"2024-12-20T20:10:32.807",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125704,1734725432816,-500.0,0.00022191,4,"2024-12-20T20:10:32.816",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125705,1734725432826,-500.0,0.00022191,4,"2024-12-20T20:10:32.826",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125706,1734725432836,-500.0,0.00022191,4,"2024-12-20T20:10:32.836",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125707,1734725432844,-500.0,0.00022191,4,"2024-12-20T20:10:32.844",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125708,1734725432853,-500.0,0.00022191,4,"2024-12-20T20:10:32.853",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125709,1734725432862,-500.0,0.00022191,4,"2024-12-20T20:10:32.862",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125710,1734725432871,-500.0,0.00022191,4,"2024-12-20T20:10:32.871",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125711,1734725432881,-500.0,0.00022191,4,"2024-12-20T20:10:32.881",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125712,1734725432890,-500.0,0.00022191,4,"2024-12-20T20:10:32.890",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125713,1734725432900,-589.58,0.00022191,4,"2024-12-20T20:10:32.900",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125714,1734725432908,-500.0,0.00022191,4,"2024-12-20T20:10:32.908",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125715,1734725432918,-500.0,0.00022191,4,"2024-12-20T20:10:32.918",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125716,1734725432926,-500.0,0.00022191,4,"2024-12-20T20:10:32.926",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125717,1734725432936,-500.0,0.00022191,4,"2024-12-20T20:10:32.936",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125718,1734725432945,-500.0,0.00022191,4,"2024-12-20T20:10:32.945",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125719,1734725432954,-500.0,0.00022191,4,"2024-12-20T20:10:32.954",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125720,1734725432963,-500.0,0.00022191,4,"2024-12-20T20:10:32.963",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125721,1734725432972,-500.0,0.00022191,4,"2024-12-20T20:10:32.972",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125722,1734725432981,-598.43,0.00022191,4,"2024-12-20T20:10:32.981",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125723,1734725432990,-500.0,0.00022191,4,"2024-12-20T20:10:32.990",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125724,1734725432999,-990.33,0.00022191,4,"2024-12-20T20:10:32.999",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125725,1734725433008,-500.0,0.00022191,4,"2024-12-20T20:10:33.008",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125726,1734725433017,-500.0,0.00022191,4,"2024-12-20T20:10:33.017",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125727,1734725433026,-815.61,0.00022191,4,"2024-12-20T20:10:33.026",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125728,1734725433036,-500.0,0.00022191,4,"2024-12-20T20:10:33.036",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125729,1734725433045,-500.0,0.00022191,4,"2024-12-20T20:10:33.045",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125730,1734725433055,-500.0,0.00022191,4,"2024-12-20T20:10:33.055",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125731,1734725433065,-500.0,0.00022191,4,"2024-12-20T20:10:33.065",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125732,1734725433074,-1107.68,0.00022191,4,"2024-12-20T20:10:33.074",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125733,1734725433083,-511.71,0.00022191,4,"2024-12-20T20:10:33.083",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125734,1734725433093,-500.0,0.00022191,4,"2024-12-20T20:10:33.093",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125735,1734725433104,-763.51,0.00022191,4,"2024-12-20T20:10:33.104",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125736,1734725433113,-803.27,0.00022191,4,"2024-12-20T20:10:33.113",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125737,1734725433124,-500.0,0.00022191,4,"2024-12-20T20:10:33.124",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125738,1734725433134,-500.0,0.00022191,4,"2024-12-20T20:10:33.134",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125739,1734725433144,-500.0,0.00022191,4,"2024-12-20T20:10:33.144",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125740,1734725433154,-500.0,0.00022191,4,"2024-12-20T20:10:33.154",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125741,1734725433163,-311.27672604,0.00022191,4,"2024-12-20T20:10:33.163",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125742,1734725433173,-500.0,0.00022191,4,"2024-12-20T20:10:33.173",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125743,1734725433182,-500.0,0.00022191,4,"2024-12-20T20:10:33.182",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125744,1734725433193,-1670.37,0.00022191,4,"2024-12-20T20:10:33.193",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125745,1734725433203,-500.0,0.00022191,4,"2024-12-20T20:10:33.203",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125746,1734725433212,-500.0,0.00022191,4,"2024-12-20T20:10:33.212",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125747,1734725433222,-172.56599959,0.00022191,4,"2024-12-20T20:10:33.222",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125748,1734725433231,-500.0,0.00022191,4,"2024-12-20T20:10:33.231",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125749,1734725433241,-500.0,0.00022191,4,"2024-12-20T20:10:33.241",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125750,1734725433251,-500.0,0.00022191,4,"2024-12-20T20:10:33.251",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125751,1734725433261,-500.0,0.00022191,4,"2024-12-20T20:10:33.261",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125752,1734725433270,-500.0,0.00022191,4,"2024-12-20T20:10:33.270",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125753,1734725433279,-332.05179001,0.00022191,8,"2024-12-20T20:10:33.279",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125754,1734725433290,-150.0,0.00022195,4,"2024-12-20T20:10:33.290",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125755,1734725433300,-150.0,0.00022195,4,"2024-12-20T20:10:33.300",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125756,1734725433309,-1000.0,0.00022247,2,"2024-12-20T20:10:33.309",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125757,1734725433319,-3832.44263343,0.0002227,2,"2024-12-20T20:10:33.319",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125758,1734725433328,-150.0,0.00022354,4,"2024-12-20T20:10:33.328",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125759,1734725433337,-1000.0,0.00022365,2,"2024-12-20T20:10:33.337",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125760,1734725433347,-195.59723453,0.00022379,4,"2024-12-20T20:10:33.347",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125761,1734725433356,-500.0,0.00022379,4,"2024-12-20T20:10:33.356",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125762,1734725433366,-500.0,0.00022379,2,"2024-12-20T20:10:33.366",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125763,1734725433376,-500.0,0.00022379,4,"2024-12-20T20:10:33.376",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125764,1734725433385,-500.0,0.00022379,4,"2024-12-20T20:10:33.385",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125765,1734725433394,-151.0,0.0002238,7,"2024-12-20T20:10:33.394",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125766,1734725433404,-151.0,0.0002238,7,"2024-12-20T20:10:33.404",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125767,1734725433415,-3832.44263343,0.00022449,2,"2024-12-20T20:10:33.415",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125768,1734725433424,-645.23,0.0002245,2,"2024-12-20T20:10:33.424",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125769,1734725433433,-150.0,0.0002246,4,"2024-12-20T20:10:33.433",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125770,1734725433443,-243.162943,0.00022465,4,"2024-12-20T20:10:33.443",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125771,1734725433452,-500.0,0.00022465,4,"2024-12-20T20:10:33.452",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125772,1734725433463,-943.2,0.00022465,4,"2024-12-20T20:10:33.463",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125773,1734725433472,-500.0,0.00022465,2,"2024-12-20T20:10:33.472",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125774,1734725433482,-500.0,0.00022465,4,"2024-12-20T20:10:33.482",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125775,1734725433491,-500.0,0.00022465,4,"2024-12-20T20:10:33.491",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125776,1734725433501,-500.0,0.00022465,4,"2024-12-20T20:10:33.501",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125777,1734725433510,-500.0,0.00022465,4,"2024-12-20T20:10:33.510",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125778,1734725433520,-500.0,0.00022465,4,"2024-12-20T20:10:33.520",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125779,1734725433529,-500.0,0.00022465,4,"2024-12-20T20:10:33.529",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125780,1734725433540,-500.0,0.00022465,4,"2024-12-20T20:10:33.540",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125781,1734725433549,-500.0,0.00022465,4,"2024-12-20T20:10:33.549",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125782,1734725433558,-500.0,0.00022465,4,"2024-12-20T20:10:33.558",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125783,1734725433568,-500.0,0.00022465,4,"2024-12-20T20:10:33.568",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125784,1734725433578,-500.0,0.00022465,4,"2024-12-20T20:10:33.578",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125785,1734725433587,-500.0,0.00022465,4,"2024-12-20T20:10:33.587",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125786,1734725433596,-500.0,0.00022465,4,"2024-12-20T20:10:33.596",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125787,1734725433606,-990.33,0.00022465,4,"2024-12-20T20:10:33.606",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125788,1734725433615,-500.0,0.00022465,4,"2024-12-20T20:10:33.615",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125789,1734725433625,-815.61,0.00022465,4,"2024-12-20T20:10:33.625",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125790,1734725433634,-439.29403611,0.00022465,4,"2024-12-20T20:10:33.634",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125791,1734725433808,-60.70596389,0.00022465,4,"2024-12-20T20:10:33.808",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125792,1734725433818,-500.0,0.00022465,4,"2024-12-20T20:10:33.818",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125793,1734725433828,-199.15466707,0.00022465,4,"2024-12-20T20:10:33.828",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125794,1734725433844,-300.84533293,0.00022465,4,"2024-12-20T20:10:33.844",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125795,1734725433853,-70.49875355,0.00022465,4,"2024-12-20T20:10:33.853",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125796,1734725433868,-413.89808662,0.00022465,4,"2024-12-20T20:10:33.868",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125799,1734725437487,-15.60315983,0.00022465,4,"2024-12-20T20:10:37.487",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125800,1734725437496,-1107.68,0.00022465,4,"2024-12-20T20:10:37.496",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125801,1734725437505,-511.71,0.00022465,4,"2024-12-20T20:10:37.505",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125802,1734725437514,-500.0,0.00022465,4,"2024-12-20T20:10:37.514",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125803,1734725437523,-763.51,0.00022465,4,"2024-12-20T20:10:37.523",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125804,1734725437532,-803.27,0.00022465,4,"2024-12-20T20:10:37.532",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125805,1734725437543,-500.0,0.00022465,4,"2024-12-20T20:10:37.543",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125806,1734725437552,-500.0,0.00022465,4,"2024-12-20T20:10:37.552",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125807,1734725437561,-332.58740889,0.00022465,4,"2024-12-20T20:10:37.561",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125808,1734725437571,-500.0,0.00022465,4,"2024-12-20T20:10:37.571",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125809,1734725437580,-500.0,0.00022465,4,"2024-12-20T20:10:37.580",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125810,1734725437589,-500.0,0.00022465,4,"2024-12-20T20:10:37.589",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125811,1734725437598,-1670.37,0.00022465,4,"2024-12-20T20:10:37.598",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125812,1734725437607,-500.0,0.00022465,4,"2024-12-20T20:10:37.607",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125813,1734725437616,-473.57,0.00022465,4,"2024-12-20T20:10:37.616",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125814,1734725437625,-500.0,0.00022465,4,"2024-12-20T20:10:37.625",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125815,1734725437634,-500.0,0.00022465,4,"2024-12-20T20:10:37.634",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125816,1734725437643,-500.0,0.00022465,4,"2024-12-20T20:10:37.643",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125817,1734725437652,-500.0,0.00022465,4,"2024-12-20T20:10:37.652",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125818,1734725437661,-500.0,0.00022465,4,"2024-12-20T20:10:37.661",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125819,1734725437670,-197.85,0.000225,2,"2024-12-20T20:10:37.670",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125820,1734725437679,-347.42214564,0.0002251,2,"2024-12-20T20:10:37.679",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125821,1734725437688,-736.917,0.0002256,2,"2024-12-20T20:10:37.688",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125822,1734725437697,-154.11,0.00022589,2,"2024-12-20T20:10:37.697",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125823,1734725437706,-3832.44263343,0.00022627,2,"2024-12-20T20:10:37.706",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125824,1734725437715,-500.0,0.00022653,4,"2024-12-20T20:10:37.715",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125825,1734725437724,-243.04396021,0.00022653,2,"2024-12-20T20:10:37.724",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125826,1734725437735,-256.95603979,0.00022653,2,"2024-12-20T20:10:37.735",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125827,1734725437744,-500.0,0.00022653,4,"2024-12-20T20:10:37.744",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125828,1734725437754,-1193.12395,0.000227,2,"2024-12-20T20:10:37.754",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125829,1734725437763,-150.0,0.00022724,4,"2024-12-20T20:10:37.763",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125830,1734725437772,-500.0,0.00022738,4,"2024-12-20T20:10:37.772",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125831,1734725437781,-500.0,0.00022738,4,"2024-12-20T20:10:37.781",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125832,1734725437793,-500.0,0.00022738,4,"2024-12-20T20:10:37.793",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125833,1734725437802,-500.0,0.00022738,4,"2024-12-20T20:10:37.802",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125834,1734725437811,-500.0,0.00022738,4,"2024-12-20T20:10:37.811",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125835,1734725437821,-185.08640701,0.00022738,4,"2024-12-20T20:10:37.821",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125836,1734725437837,-314.91359299,0.00022738,4,"2024-12-20T20:10:37.837",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125837,1734725437846,-639.01,0.00022738,4,"2024-12-20T20:10:37.846",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125838,1734725437855,-500.0,0.00022738,4,"2024-12-20T20:10:37.855",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125839,1734725437864,-369.10626787,0.00022738,4,"2024-12-20T20:10:37.864",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125840,1734725437878,-130.89373213,0.00022738,4,"2024-12-20T20:10:37.878",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125841,1734725437887,-452.22770089,0.00022738,4,"2024-12-20T20:10:37.887",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125842,1734725437897,-47.77229911,0.00022738,4,"2024-12-20T20:10:37.897",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125843,1734725437906,-1446.03828531,0.00022738,4,"2024-12-20T20:10:37.906",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125852,1734725439728,-502.0,0.00022738,4,"2024-12-20T20:10:39.728",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125853,1734725439940,-230.21171469,0.00022738,4,"2024-12-20T20:10:39.940",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125854,1734725439950,-500.0,0.00022738,4,"2024-12-20T20:10:39.950",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125855,1734725439959,-500.0,0.00022738,4,"2024-12-20T20:10:39.959",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125856,1734725439968,-500.0,0.00022738,4,"2024-12-20T20:10:39.968",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125857,1734725439977,-500.0,0.00022738,4,"2024-12-20T20:10:39.977",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125858,1734725439986,-500.0,0.00022739,4,"2024-12-20T20:10:39.986",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125859,1734725439995,-943.2,0.00022739,4,"2024-12-20T20:10:39.995",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125860,1734725440004,-500.0,0.00022739,2,"2024-12-20T20:10:40.004",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125861,1734725440014,-200.12288513,0.00022739,4,"2024-12-20T20:10:40.014",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125862,1734725440023,-187.28000033,0.00022739,4,"2024-12-20T20:10:40.023",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125863,1734725440032,-156.6,0.00022739,4,"2024-12-20T20:10:40.032",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125864,1734725440042,-500.0,0.00022739,4,"2024-12-20T20:10:40.042",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125865,1734725440051,-500.0,0.00022739,4,"2024-12-20T20:10:40.051",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125866,1734725440061,-500.0,0.00022739,4,"2024-12-20T20:10:40.061",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125867,1734725440070,-500.0,0.00022739,4,"2024-12-20T20:10:40.070",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125868,1734725440079,-500.0,0.00022739,4,"2024-12-20T20:10:40.079",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125869,1734725440089,-500.0,0.00022739,4,"2024-12-20T20:10:40.089",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125870,1734725440098,-990.33,0.00022739,4,"2024-12-20T20:10:40.098",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125871,1734725440107,-500.0,0.00022739,4,"2024-12-20T20:10:40.107",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125872,1734725440116,-815.61,0.00022739,4,"2024-12-20T20:10:40.116",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125873,1734725440125,-500.0,0.00022739,4,"2024-12-20T20:10:40.125",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125874,1734725440134,-500.0,0.00022739,4,"2024-12-20T20:10:40.134",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125875,1734725440144,-500.0,0.00022739,4,"2024-12-20T20:10:40.144",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125876,1734725440156,-500.0,0.00022739,4,"2024-12-20T20:10:40.156",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125877,1734725440165,-1107.68,0.00022739,4,"2024-12-20T20:10:40.165",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125878,1734725440174,-511.71,0.00022739,4,"2024-12-20T20:10:40.174",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125879,1734725440182,-500.0,0.00022739,4,"2024-12-20T20:10:40.182",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125880,1734725440193,-763.51,0.00022739,4,"2024-12-20T20:10:40.193",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125881,1734725440201,-803.27,0.00022739,4,"2024-12-20T20:10:40.201",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125882,1734725440210,-500.0,0.00022739,4,"2024-12-20T20:10:40.210",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125883,1734725440220,-500.0,0.00022739,4,"2024-12-20T20:10:40.220",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125884,1734725440229,-500.0,0.00022739,4,"2024-12-20T20:10:40.229",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125885,1734725440238,-500.0,0.00022739,4,"2024-12-20T20:10:40.238",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125886,1734725440247,-371.16940965,0.00022739,4,"2024-12-20T20:10:40.247",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125887,1734725440256,-1670.37,0.00022739,4,"2024-12-20T20:10:40.256",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125888,1734725440265,-500.0,0.00022739,4,"2024-12-20T20:10:40.265",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125889,1734725440274,-500.0,0.00022739,4,"2024-12-20T20:10:40.274",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125890,1734725440283,-500.0,0.00022739,4,"2024-12-20T20:10:40.283",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125891,1734725440296,-593.52302597,0.00022739,4,"2024-12-20T20:10:40.296",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125892,1734725440305,-500.0,0.00022739,4,"2024-12-20T20:10:40.305",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125893,1734725440314,-500.0,0.00022739,4,"2024-12-20T20:10:40.314",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125894,1734725440323,-500.0,0.0002278,2,"2024-12-20T20:10:40.323",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125895,1734725440332,-3832.44263343,0.00022806,2,"2024-12-20T20:10:40.332",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125896,1734725440342,-229.27326856,0.00022824,4,"2024-12-20T20:10:40.342",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125897,1734725440351,-500.46111972,0.00022824,4,"2024-12-20T20:10:40.351",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125898,1734725440360,-150.0,0.0002283,4,"2024-12-20T20:10:40.360",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125899,1734725440369,-151.0,0.00022893,7,"2024-12-20T20:10:40.369",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125900,1734725440378,-151.0,0.00022893,7,"2024-12-20T20:10:40.378",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125901,1734725440387,-5000.0,0.000229,2,"2024-12-20T20:10:40.387",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125902,1734725440395,-3414.8654,0.000229,2,"2024-12-20T20:10:40.395",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125903,1734725440404,-151.0,0.00022927,7,"2024-12-20T20:10:40.404",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125904,1734725440416,-151.0,0.00022927,7,"2024-12-20T20:10:40.416",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125905,1734725440426,-500.0,0.00022927,4,"2024-12-20T20:10:40.426",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125906,1734725440435,-500.0,0.00022927,2,"2024-12-20T20:10:40.435",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125907,1734725440444,-500.0,0.00022927,4,"2024-12-20T20:10:40.444",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125908,1734725440454,-500.0,0.00022958,4,"2024-12-20T20:10:40.454",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125909,1734725440465,-161.82056922,0.00022959,2,"2024-12-20T20:10:40.465",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125910,1734725440474,-1214.09,0.00022962,2,"2024-12-20T20:10:40.474",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125911,1734725440483,-2346.51385242,0.00022978,13,"2024-12-20T20:10:40.483",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125912,1734725440492,-71.84399199,0.00022985,2,"2024-12-20T20:10:40.492",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125913,1734725440509,-3760.59864144,0.00022985,2,"2024-12-20T20:10:40.509",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125914,1734725440518,-238.12307881,0.00022987,2,"2024-12-20T20:10:40.518",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125915,1734725440530,-126.10901419,0.00022987,2,"2024-12-20T20:10:40.530",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125916,1734725440541,-150.0,0.00022988,4,"2024-12-20T20:10:40.541",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125917,1734725440550,-150.0,0.00022988,4,"2024-12-20T20:10:40.550",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125918,1734725440560,-153.29749983,0.0002299,2,"2024-12-20T20:10:40.560",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125929,1734725442521,-151.97684,0.00022738,4,"2024-12-20T20:10:42.521",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125930,1734725442531,-230.450156,0.000229,2,"2024-12-20T20:10:42.531",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125931,1734725442542,-52.01905419,0.0002299,2,"2024-12-20T20:10:42.542",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125932,1734725442551,-151.28,0.0002299,2,"2024-12-20T20:10:42.551",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125933,1734725442561,-21.81394981,0.00022993,7,"2024-12-20T20:10:42.561",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125934,1734725442572,-129.18605019,0.00022993,7,"2024-12-20T20:10:42.572",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125935,1734725442581,-1119.1621495,0.00022996,2,"2024-12-20T20:10:42.581",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125936,1734725442590,-413.07180031,0.00022997,2,"2024-12-20T20:10:42.590",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125937,1734725442602,-264.59009399,0.00022997,2,"2024-12-20T20:10:42.602",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125938,1734725442611,-790.32216829,0.00022997,2,"2024-12-20T20:10:42.611",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125939,1734725442620,-151.0,0.00022999,7,"2024-12-20T20:10:42.620",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125940,1734725442629,-151.0,0.00022999,7,"2024-12-20T20:10:42.629",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125941,1734725442639,-184.734555,0.00022999,7,"2024-12-20T20:10:42.639",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125942,1734725442648,-456.35318272,0.00023,2,"2024-12-20T20:10:42.648",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125943,1734725442659,-3107.5429343,0.00023,2,"2024-12-20T20:10:42.659",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125944,1734725442794,-10912.93797701,0.00023,2,"2024-12-20T20:10:42.794",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125957,1734725445656,-500.0,0.00022958,4,"2024-12-20T20:10:45.656",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125958,1734725445666,-6307.64,0.00023,2,"2024-12-20T20:10:45.666",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125959,1734725445724,-267.32196302,0.00023,2,"2024-12-20T20:10:45.724",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125962,1734726093044,300.74,0.00010137,2,"2024-12-20T20:21:33.044",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125964,1734726319292,4000.0,9e-05,2,"2024-12-20T20:25:19.292",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125965,1734726319320,6086.04392809,9e-05,2,"2024-12-20T20:25:19.320",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125966,1734726328936,4421.49343563,9e-05,2,"2024-12-20T20:25:28.936",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125968,1734726353125,23469.76822834,6.94e-05,2,"2024-12-20T20:25:53.125",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125969,1734726360880,5515.88395677,9.8e-05,2,"2024-12-20T20:26:00.880",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125977,1734726500891,373.87378465,7.888e-05,2,"2024-12-20T20:28:20.891",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125978,1734726507000,213.67622106,0.0001,2,"2024-12-20T20:28:27.000",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346125979,1734726512561,256.01731034,0.000107,2,"2024-12-20T20:28:32.561",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126088,1734726631702,-166.07,0.00016192,2,"2024-12-20T20:30:31.702",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126089,1734726631711,-300.74,0.00016813,2,"2024-12-20T20:30:31.711",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126090,1734726631720,-1031.88,0.00018491,2,"2024-12-20T20:30:31.720",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126091,1734726631729,-202.31,0.00018544,2,"2024-12-20T20:30:31.729",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126092,1734726631737,-201.83,0.00018648,2,"2024-12-20T20:30:31.737",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126093,1734726631746,-203.01,0.00018834,2,"2024-12-20T20:30:31.746",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126094,1734726631755,-300.0,0.00018899,2,"2024-12-20T20:30:31.755",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126095,1734726631765,-11256.57965226,0.000189,2,"2024-12-20T20:30:31.765",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126096,1734726631778,-188.84051416,0.000189,2,"2024-12-20T20:30:31.778",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126097,1734726631788,-1748.59869944,0.00019,2,"2024-12-20T20:30:31.788",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126098,1734726631816,-659.93678442,0.00019,2,"2024-12-20T20:30:31.816",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126099,1734726631827,-784.56678699,0.00019,2,"2024-12-20T20:30:31.827",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126100,1734726631837,-9075.05631193,0.00019,2,"2024-12-20T20:30:31.837",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126101,1734726631881,-1793.75398673,0.00019,2,"2024-12-20T20:30:31.881",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126102,1734726631891,-8945.10901374,0.00019,2,"2024-12-20T20:30:31.891",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126103,1734726631948,-841.80555307,0.00019,2,"2024-12-20T20:30:31.948",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126104,1734726631958,-1946.77835713,0.00019,2,"2024-12-20T20:30:31.958",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126105,1734726631970,-269.11,0.00019,2,"2024-12-20T20:30:31.970",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126106,1734726632009,-917.610003,0.00019,2,"2024-12-20T20:30:32.009",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126107,1734726632020,-427.9044,0.00019,2,"2024-12-20T20:30:32.020",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126108,1734726632072,-25940.65159003,0.00019,2,"2024-12-20T20:30:32.072",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126109,1734726632081,-10793.33020689,0.0001901,2,"2024-12-20T20:30:32.081",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126110,1734726632092,-475.0,0.0001901,2,"2024-12-20T20:30:32.092",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126111,1734726632133,-456.77391904,0.0001901,2,"2024-12-20T20:30:32.133",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126112,1734726632143,-188.84051415,0.00019074,2,"2024-12-20T20:30:32.143",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126114,1734726632152,-1896.44834227,0.0001911,2,"2024-12-20T20:30:32.152",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126116,1734726632161,-202.32,0.00019174,2,"2024-12-20T20:30:32.161",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126118,1734726632170,-200.38,0.00019805,2,"2024-12-20T20:30:32.170",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126120,1734726632179,-500.0,0.00019968,2,"2024-12-20T20:30:32.179",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126121,1734726632189,-514.0,0.0001997,2,"2024-12-20T20:30:32.189",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126123,1734726632199,-22573.12780817,0.0001998,2,"2024-12-20T20:30:32.199",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126125,1734726632209,-1833.01558442,0.0002,4,"2024-12-20T20:30:32.209",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126127,1734726632219,-2045.03,0.00020285,2,"2024-12-20T20:30:32.219",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126128,1734726632228,-200.72,0.00020468,2,"2024-12-20T20:30:32.228",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126130,1734726632238,-201.43,0.00020468,2,"2024-12-20T20:30:32.238",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126132,1734726632247,-203.42,0.00020468,2,"2024-12-20T20:30:32.247",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126133,1734726632256,-201.12,0.00020468,2,"2024-12-20T20:30:32.256",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126136,1734726632265,-203.91,0.00020468,2,"2024-12-20T20:30:32.265",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126138,1734726632274,-202.35,0.00020468,2,"2024-12-20T20:30:32.274",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126139,1734726632285,-200.26,0.00020468,2,"2024-12-20T20:30:32.285",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126142,1734726632294,-201.39,0.00020468,2,"2024-12-20T20:30:32.294",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126145,1734726632304,-200.59,0.00020468,2,"2024-12-20T20:30:32.304",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126148,1734726632313,-202.65,0.00020468,2,"2024-12-20T20:30:32.313",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126150,1734726632322,-203.99,0.00020468,2,"2024-12-20T20:30:32.322",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126153,1734726632330,-203.52,0.00020468,2,"2024-12-20T20:30:32.330",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126155,1734726632340,-200.6,0.00020468,2,"2024-12-20T20:30:32.340",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126156,1734726632349,-203.9,0.00020468,2,"2024-12-20T20:30:32.349",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126157,1734726632357,-14899.0,0.00020489,2,"2024-12-20T20:30:32.357",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126158,1734726632366,-1000.0,0.00020574,2,"2024-12-20T20:30:32.366",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126159,1734726632375,-420.0,0.00020602,2,"2024-12-20T20:30:32.375",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126160,1734726632385,-1031.88,0.00020755,2,"2024-12-20T20:30:32.385",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126161,1734726632394,-31736.97126245,0.00021,2,"2024-12-20T20:30:32.394",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126162,1734726632403,-29478.99230039,0.00021,2,"2024-12-20T20:30:32.403",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126163,1734726632412,-250.0,0.00021059,2,"2024-12-20T20:30:32.412",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126164,1734726632420,-468.63,0.00021059,2,"2024-12-20T20:30:32.420",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126165,1734726632429,-500.0,0.00021064,2,"2024-12-20T20:30:32.429",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126166,1734726632438,-500.0,0.00021064,2,"2024-12-20T20:30:32.438",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126167,1734726632447,-968.45,0.00021065,2,"2024-12-20T20:30:32.447",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126168,1734726632456,-164.83,0.00021095,2,"2024-12-20T20:30:32.456",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126169,1734726632465,-2751.0,0.00021118,2,"2024-12-20T20:30:32.465",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126170,1734726632474,-150.0,0.00021118,2,"2024-12-20T20:30:32.474",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126171,1734726632483,-845.81,0.00021161,2,"2024-12-20T20:30:32.483",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126172,1734726632492,-23900.0,0.00021241,2,"2024-12-20T20:30:32.492",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126173,1734726632500,-164.63,0.00021384,2,"2024-12-20T20:30:32.500",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126174,1734726632509,-200.0,0.00021435,2,"2024-12-20T20:30:32.509",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126175,1734726632518,-150.0,0.00021477,4,"2024-12-20T20:30:32.518",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126176,1734726632527,-150.0,0.00021477,4,"2024-12-20T20:30:32.527",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126177,1734726632538,-150.0,0.00021477,4,"2024-12-20T20:30:32.538",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126178,1734726632547,-250.0,0.00021654,2,"2024-12-20T20:30:32.547",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126179,1734726632557,-1500.0,0.00021668,2,"2024-12-20T20:30:32.557",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126180,1734726632566,-250.0,0.00021682,2,"2024-12-20T20:30:32.566",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126181,1734726632575,-203.81,0.00021682,2,"2024-12-20T20:30:32.575",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126182,1734726632584,-200.12,0.00021682,2,"2024-12-20T20:30:32.584",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126183,1734726632593,-289.1,0.00021808,2,"2024-12-20T20:30:32.593",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126184,1734726632602,-456.151,0.0002185,2,"2024-12-20T20:30:32.602",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126185,1734726632611,-941.0,0.00021911,2,"2024-12-20T20:30:32.611",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126186,1734726632620,-294.72,0.00021911,2,"2024-12-20T20:30:32.620",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126187,1734726632629,-228.85908007,0.00021917,3,"2024-12-20T20:30:32.629",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126188,1734726632638,-305.86792371,0.00021917,2,"2024-12-20T20:30:32.638",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126189,1734726632647,-154.0,0.00022,2,"2024-12-20T20:30:32.647",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126190,1734726632656,-10000.0,0.00022,2,"2024-12-20T20:30:32.656",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126191,1734726632665,-467.61205096,0.0002216,2,"2024-12-20T20:30:32.665",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126192,1734726632674,-1796.0,0.000222,2,"2024-12-20T20:30:32.674",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126193,1734726632683,-163.45,0.00022315,2,"2024-12-20T20:30:32.683",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126194,1734726632692,-422.9386,0.00022458,2,"2024-12-20T20:30:32.692",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126195,1734726632701,-587.0,0.00022459,2,"2024-12-20T20:30:32.701",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126196,1734726632710,-629.0,0.000225,2,"2024-12-20T20:30:32.710",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126197,1734726632719,-450.09,0.000225,2,"2024-12-20T20:30:32.719",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126198,1734726632728,-196.23520619,0.00022548,2,"2024-12-20T20:30:32.728",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126199,1734726632737,-18915.07973125,0.00022558,2,"2024-12-20T20:30:32.737",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126200,1734726632746,-626.453,0.00022589,2,"2024-12-20T20:30:32.746",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126201,1734726632755,-500.5443031,0.00022654,4,"2024-12-20T20:30:32.755",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126202,1734726632764,-502.03362181,0.00022654,4,"2024-12-20T20:30:32.764",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126203,1734726632776,-500.0,0.00022654,4,"2024-12-20T20:30:32.776",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126204,1734726632787,-500.0,0.00022654,4,"2024-12-20T20:30:32.787",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126205,1734726632796,-317916.45233398,0.00022655,3,"2024-12-20T20:30:32.796",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126206,1734726632807,-14006.65483416,0.00022655,3,"2024-12-20T20:30:32.807",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126207,1734726632816,-69938.3632888,0.00022655,2,"2024-12-20T20:30:32.816",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126208,1734726632825,-196.23520619,0.00022658,2,"2024-12-20T20:30:32.825",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126209,1734726632834,-250.36869492,0.00022663,2,"2024-12-20T20:30:32.834",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126210,1734726632845,-150.0,0.0002267,4,"2024-12-20T20:30:32.845",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126211,1734726632854,-18915.07973119,0.00022685,2,"2024-12-20T20:30:32.854",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126212,1734726632863,-300.0,0.00022694,2,"2024-12-20T20:30:32.863",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126213,1734726632872,-667.99418974,0.00022699,2,"2024-12-20T20:30:32.872",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126214,1734726632881,-152.47,0.00022733,2,"2024-12-20T20:30:32.881",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126215,1734726632891,-1500.0,0.00022758,2,"2024-12-20T20:30:32.891",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126216,1734726632900,-150.0,0.00022763,2,"2024-12-20T20:30:32.900",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126217,1734726632909,-150.0,0.00022766,2,"2024-12-20T20:30:32.909",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126218,1734726632918,-196.23520619,0.00022767,2,"2024-12-20T20:30:32.918",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126219,1734726632927,-927.1311692,0.0002277,2,"2024-12-20T20:30:32.927",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126220,1734726632936,-1232.98979,0.0002277,2,"2024-12-20T20:30:32.936",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126221,1734726632945,-150.0,0.00022772,2,"2024-12-20T20:30:32.945",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126222,1734726632954,-250.36869483,0.00022778,2,"2024-12-20T20:30:32.954",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126223,1734726632963,-500.0,0.0002278,2,"2024-12-20T20:30:32.963",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126224,1734726632972,-151.24,0.00022789,2,"2024-12-20T20:30:32.972",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126225,1734726632981,-500.0,0.00022798,4,"2024-12-20T20:30:32.981",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126226,1734726632991,-500.0,0.00022798,4,"2024-12-20T20:30:32.991",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126227,1734726633000,-500.0,0.00022798,4,"2024-12-20T20:30:33.000",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126228,1734726633009,-500.0,0.00022798,4,"2024-12-20T20:30:33.009",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126229,1734726633018,-500.0,0.00022798,4,"2024-12-20T20:30:33.018",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126230,1734726633028,-612.39,0.00022798,4,"2024-12-20T20:30:33.028",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126231,1734726633043,-500.0,0.00022798,4,"2024-12-20T20:30:33.043",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126232,1734726633053,-500.0,0.00022798,4,"2024-12-20T20:30:33.053",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126233,1734726633062,-2087.49,0.00022798,4,"2024-12-20T20:30:33.062",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126234,1734726633072,-500.0,0.00022798,4,"2024-12-20T20:30:33.072",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126235,1734726633083,-500.0,0.00022798,4,"2024-12-20T20:30:33.083",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126236,1734726633093,-500.0,0.00022798,4,"2024-12-20T20:30:33.093",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126237,1734726633102,-500.0,0.00022798,4,"2024-12-20T20:30:33.102",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126238,1734726633111,-500.0,0.00022798,4,"2024-12-20T20:30:33.111",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126239,1734726633120,-285.09491053,0.00022798,2,"2024-12-20T20:30:33.120",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126240,1734726633130,-500.0,0.00022798,4,"2024-12-20T20:30:33.130",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126241,1734726633139,-21574.20768803,0.00022799,2,"2024-12-20T20:30:33.139",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126246,1734726637645,-495.4774787,0.00022654,2,"2024-12-20T20:30:37.645",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126247,1734726637654,-215.87151072,0.00022654,2,"2024-12-20T20:30:37.654",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126248,1734726637663,-500.0,0.00022654,2,"2024-12-20T20:30:37.663",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126249,1734726637672,-500.0,0.00022654,2,"2024-12-20T20:30:37.672",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126250,1734726637681,-80.7073126,0.00022654,2,"2024-12-20T20:30:37.681",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126251,1734726637813,-419.2926874,0.00022654,2,"2024-12-20T20:30:37.813",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126252,1734726637823,-500.0,0.00022654,2,"2024-12-20T20:30:37.823",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126253,1734726637832,-621.87823296,0.00022654,2,"2024-12-20T20:30:37.832",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126254,1734726637841,-8996.39889601,0.00022799,2,"2024-12-20T20:30:37.841",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126255,1734726637977,-4116.460935,0.00022799,2,"2024-12-20T20:30:37.977",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126256,1734726638036,-17634.8498427,0.00022799,2,"2024-12-20T20:30:38.036",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126271,1734726639717,-422.63902324,0.0002222,2,"2024-12-20T20:30:39.717",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126272,1734726639727,-1308.90024831,0.00022799,2,"2024-12-20T20:30:39.727",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126273,1734726640155,-801.81421915,0.00022799,2,"2024-12-20T20:30:40.155",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126276,1734726640166,-1157.46453,0.00022799,2,"2024-12-20T20:30:40.166",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126355,1734726642782,-151.97684,0.00022798,4,"2024-12-20T20:30:42.782",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126359,1734726642793,-5466.73488442,0.00022799,2,"2024-12-20T20:30:42.793",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126363,1734726642807,-7300.0,0.00022799,2,"2024-12-20T20:30:42.807",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126365,1734726642819,-869.04395256,0.00022799,2,"2024-12-20T20:30:42.819",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126367,1734726642831,-3471.27540382,0.00022799,2,"2024-12-20T20:30:42.831",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126368,1734726642841,-151.0,0.00022799,7,"2024-12-20T20:30:42.841",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126369,1734726642851,-151.0,0.00022799,7,"2024-12-20T20:30:42.851",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126370,1734726642861,-3210.618605,0.00022799,7,"2024-12-20T20:30:42.861",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126371,1734726642870,-3210.618605,0.00022799,7,"2024-12-20T20:30:42.870",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126372,1734726642879,-151.0,0.00022799,7,"2024-12-20T20:30:42.879",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126373,1734726642888,-216.020144,0.00022799,7,"2024-12-20T20:30:42.888",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126374,1734726642898,-216.020144,0.00022799,7,"2024-12-20T20:30:42.898",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126375,1734726642907,-151.0,0.00022799,7,"2024-12-20T20:30:42.907",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126376,1734726642916,-151.0,0.00022799,7,"2024-12-20T20:30:42.916",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126377,1734726642925,-272.834014,0.00022799,7,"2024-12-20T20:30:42.925",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126378,1734726642935,-151.0,0.00022799,7,"2024-12-20T20:30:42.935",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126379,1734726642945,-151.0,0.00022799,7,"2024-12-20T20:30:42.945",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126380,1734726642954,-151.0,0.00022799,7,"2024-12-20T20:30:42.954",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126381,1734726642963,-151.0,0.00022799,7,"2024-12-20T20:30:42.963",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126382,1734726642973,-2888.117825,0.00022799,7,"2024-12-20T20:30:42.973",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126383,1734726642983,-151.0,0.00022799,7,"2024-12-20T20:30:42.983",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126384,1734726642992,-151.0,0.00022799,7,"2024-12-20T20:30:42.992",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126385,1734726643002,-2888.117825,0.00022799,7,"2024-12-20T20:30:43.002",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126386,1734726643011,-186.034986,0.00022799,7,"2024-12-20T20:30:43.011",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126387,1734726643022,-186.034986,0.00022799,7,"2024-12-20T20:30:43.022",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126388,1734726643031,-151.0,0.00022799,7,"2024-12-20T20:30:43.031",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126389,1734726643040,-667.99418972,0.000228,2,"2024-12-20T20:30:43.040",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126390,1734726643050,-303.8033,0.000228,2,"2024-12-20T20:30:43.050",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126391,1734726643060,-840.0219,0.000228,2,"2024-12-20T20:30:43.060",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126393,1734726643070,-981.8709,0.000228,2,"2024-12-20T20:30:43.070",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126394,1734726643079,-150.0,0.00022807,2,"2024-12-20T20:30:43.079",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126395,1734726643088,-18915.07973119,0.00022812,2,"2024-12-20T20:30:43.088",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126396,1734726643098,-1500.0,0.00022812,2,"2024-12-20T20:30:43.098",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126397,1734726643107,-150.0,0.00022824,2,"2024-12-20T20:30:43.107",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126398,1734726643116,-150.0,0.00022831,2,"2024-12-20T20:30:43.116",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126399,1734726643126,-150.0,0.00022838,2,"2024-12-20T20:30:43.126",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126400,1734726643136,-150.0,0.00022842,2,"2024-12-20T20:30:43.136",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126401,1734726643145,-1500.0,0.00022854,2,"2024-12-20T20:30:43.145",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126402,1734726643154,-150.0,0.00022854,2,"2024-12-20T20:30:43.154",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126403,1734726643163,-150.0,0.00022871,2,"2024-12-20T20:30:43.163",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126405,1734726643172,-150.0,0.00022872,2,"2024-12-20T20:30:43.172",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126406,1734726643181,-196.23520619,0.00022877,2,"2024-12-20T20:30:43.181",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126407,1734726643191,-500.0,0.00022884,4,"2024-12-20T20:30:43.191",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126408,1734726643200,-500.0,0.00022884,4,"2024-12-20T20:30:43.200",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126409,1734726643209,-825.28,0.00022884,4,"2024-12-20T20:30:43.209",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126410,1734726643219,-679.67,0.00022884,4,"2024-12-20T20:30:43.219",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126411,1734726643228,-500.0,0.00022884,4,"2024-12-20T20:30:43.228",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126412,1734726643238,-923.06,0.00022884,4,"2024-12-20T20:30:43.238",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126413,1734726643247,-636.26,0.00022884,4,"2024-12-20T20:30:43.247",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126414,1734726643257,-407.45453516,0.00022884,4,"2024-12-20T20:30:43.257",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126415,1734726643267,-500.0,0.00022884,4,"2024-12-20T20:30:43.267",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126416,1734726643276,-500.0,0.00022884,4,"2024-12-20T20:30:43.276",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126417,1734726643285,-500.0,0.00022884,4,"2024-12-20T20:30:43.285",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126418,1734726643296,-500.0,0.00022884,4,"2024-12-20T20:30:43.296",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126419,1734726643305,-150.0,0.00022889,2,"2024-12-20T20:30:43.305",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126420,1734726643314,-150.0,0.00022892,2,"2024-12-20T20:30:43.314",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126422,1734726643323,-250.36869483,0.00022893,2,"2024-12-20T20:30:43.323",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126424,1734726643333,-1500.0,0.00022894,2,"2024-12-20T20:30:43.333",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126426,1734726643343,-5000.0,0.00022899,2,"2024-12-20T20:30:43.343",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126427,1734726643352,-7611.5464,0.000229,2,"2024-12-20T20:30:43.352",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126428,1734726643361,-1138.7787,0.000229,2,"2024-12-20T20:30:43.361",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126429,1734726643370,-1000.0,0.000229,2,"2024-12-20T20:30:43.370",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126430,1734726643379,-159.76447991,0.000229,2,"2024-12-20T20:30:43.379",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126431,1734726643388,-150.0,0.000229,2,"2024-12-20T20:30:43.388",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126432,1734726643397,-176.38977244,0.000229,2,"2024-12-20T20:30:43.397",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126433,1734726643408,-667.99418972,0.000229,2,"2024-12-20T20:30:43.408",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126434,1734726643417,-157.66,0.00022912,2,"2024-12-20T20:30:43.417",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126435,1734726643426,-153.0,0.00022912,2,"2024-12-20T20:30:43.426",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126436,1734726643435,-153.0,0.00022912,2,"2024-12-20T20:30:43.435",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126437,1734726643444,-153.0,0.00022912,2,"2024-12-20T20:30:43.444",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126438,1734726643453,-153.0,0.00022912,2,"2024-12-20T20:30:43.453",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126439,1734726643463,-153.0,0.00022912,2,"2024-12-20T20:30:43.463",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126440,1734726643472,-153.0,0.00022912,2,"2024-12-20T20:30:43.472",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126441,1734726643481,-153.0,0.00022912,2,"2024-12-20T20:30:43.481",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126442,1734726643491,-153.0,0.00022912,2,"2024-12-20T20:30:43.491",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126443,1734726643500,-153.0,0.00022912,2,"2024-12-20T20:30:43.500",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126444,1734726643509,-288.37,0.00022912,2,"2024-12-20T20:30:43.509",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126445,1734726643518,-150.0,0.0002292,2,"2024-12-20T20:30:43.518",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126446,1734726643528,-150.0,0.00022927,2,"2024-12-20T20:30:43.528",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126447,1734726643537,-500.0,0.00022928,4,"2024-12-20T20:30:43.537",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126448,1734726643550,-500.0,0.00022929,4,"2024-12-20T20:30:43.550",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126449,1734726643559,-500.0,0.00022929,4,"2024-12-20T20:30:43.559",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126450,1734726643568,-500.0,0.00022929,4,"2024-12-20T20:30:43.568",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126451,1734726643577,-500.0,0.00022929,4,"2024-12-20T20:30:43.577",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126452,1734726643587,-500.0,0.00022929,4,"2024-12-20T20:30:43.587",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126453,1734726643596,-669.39,0.00022929,4,"2024-12-20T20:30:43.596",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126454,1734726643607,-500.0,0.00022929,4,"2024-12-20T20:30:43.607",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126455,1734726643616,-565.93240203,0.00022929,4,"2024-12-20T20:30:43.616",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126456,1734726643626,-1391.97,0.00022929,4,"2024-12-20T20:30:43.626",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126457,1734726643635,-245.90640291,0.00022929,4,"2024-12-20T20:30:43.635",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126458,1734726643645,-500.0,0.00022929,4,"2024-12-20T20:30:43.645",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126459,1734726643654,-518.80984921,0.00022929,4,"2024-12-20T20:30:43.654",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126460,1734726643663,-150.0,0.00022932,2,"2024-12-20T20:30:43.663",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126461,1734726643672,-16436.345366,0.00022939,2,"2024-12-20T20:30:43.672",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126462,1734726643895,-1068.91233916,0.00022939,2,"2024-12-20T20:30:43.895",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126463,1734726643909,-1172.58901921,0.00022939,2,"2024-12-20T20:30:43.909",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126464,1734726643923,-237.23300682,0.00022939,2,"2024-12-20T20:30:43.923",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126465,1734726643934,-459.7934,0.00022939,2,"2024-12-20T20:30:43.934",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126466,1734726643945,-151.0,0.00022939,7,"2024-12-20T20:30:43.945",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126467,1734726643956,-151.0,0.00022939,7,"2024-12-20T20:30:43.956",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126468,1734726643966,-151.0,0.00022939,7,"2024-12-20T20:30:43.966",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126469,1734726643978,-151.0,0.00022939,7,"2024-12-20T20:30:43.978",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126470,1734726643988,-151.0,0.00022939,7,"2024-12-20T20:30:43.988",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126471,1734726643999,-151.0,0.00022939,7,"2024-12-20T20:30:43.999",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126472,1734726644011,-226.21983791,0.00022939,7,"2024-12-20T20:30:44.011",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126473,1734726644025,-2661.89798709,0.00022939,7,"2024-12-20T20:30:44.025",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126474,1734726644037,-151.0,0.00022939,7,"2024-12-20T20:30:44.037",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126475,1734726644049,-2888.117825,0.00022939,7,"2024-12-20T20:30:44.049",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126476,1734726644060,-186.034986,0.00022939,7,"2024-12-20T20:30:44.060",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126477,1734726644071,-186.034986,0.00022939,7,"2024-12-20T20:30:44.071",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126478,1734726644083,-151.0,0.00022939,7,"2024-12-20T20:30:44.083",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126479,1734726644094,-150.0,0.00022945,2,"2024-12-20T20:30:44.094",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126480,1734726644104,-338.16276547,0.00022958,4,"2024-12-20T20:30:44.104",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126481,1734726644115,-500.0,0.00022958,4,"2024-12-20T20:30:44.115",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126482,1734726644126,-500.0,0.00022958,2,"2024-12-20T20:30:44.126",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126483,1734726644136,-500.0,0.00022958,2,"2024-12-20T20:30:44.136",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126484,1734726644146,-500.0,0.00022958,4,"2024-12-20T20:30:44.146",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126485,1734726644157,-150.0,0.00022965,2,"2024-12-20T20:30:44.157",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126486,1734726644167,-500.0,0.00022973,2,"2024-12-20T20:30:44.167",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126487,1734726644177,-150.0,0.00022976,2,"2024-12-20T20:30:44.177",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126488,1734726644187,-196.23520619,0.00022986,2,"2024-12-20T20:30:44.187",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126489,1734726644198,-423.81664957,0.0002299,2,"2024-12-20T20:30:44.198",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126490,1734726644209,-854.21680868,0.00022996,2,"2024-12-20T20:30:44.209",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126491,1734726644223,-1045.95999352,0.00022996,2,"2024-12-20T20:30:44.223",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126492,1734726644235,-171.846096,0.00022996,7,"2024-12-20T20:30:44.235",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126493,1734726644245,-151.0,0.00022996,7,"2024-12-20T20:30:44.245",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126494,1734726644256,-3210.618605,0.00022996,7,"2024-12-20T20:30:44.256",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126495,1734726644266,-3210.618605,0.00022996,7,"2024-12-20T20:30:44.266",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126496,1734726644277,-216.020144,0.00022996,7,"2024-12-20T20:30:44.277",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126497,1734726644286,-216.020144,0.00022996,7,"2024-12-20T20:30:44.286",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126498,1734726644298,-152.231971,0.00022996,7,"2024-12-20T20:30:44.298",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126499,1734726644308,-797.8922305,0.00022997,2,"2024-12-20T20:30:44.308",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126500,1734726644318,-671.2439,0.00022999,2,"2024-12-20T20:30:44.318",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126501,1734726644328,-555.15,0.00022999,4,"2024-12-20T20:30:44.328",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126502,1734726644338,-786.0,0.00022999,4,"2024-12-20T20:30:44.338",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126503,1734726644350,-500.0,0.00022999,2,"2024-12-20T20:30:44.350",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126504,1734726644363,-500.0,0.00022999,4,"2024-12-20T20:30:44.363",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126505,1734726644374,-500.0,0.00022999,4,"2024-12-20T20:30:44.374",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126506,1734726644384,-500.0,0.00022999,4,"2024-12-20T20:30:44.384",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126507,1734726644394,-14289.56783722,0.00023,2,"2024-12-20T20:30:44.394",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126508,1734726644410,-523.28,0.00022654,3,"2024-12-20T20:30:44.410",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126509,1734726644420,-171.49000002,0.00023,2,"2024-12-20T20:30:44.420",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126541,1734726645835,-1100.000045,0.00023,2,"2024-12-20T20:30:45.835",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126544,1734726645852,-319.00225966,0.00023,2,"2024-12-20T20:30:45.852",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126546,1734726645864,-934.05967643,0.00023,2,"2024-12-20T20:30:45.864",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126547,1734726645875,-2838.76257537,0.00023,2,"2024-12-20T20:30:45.875",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126548,1734726645887,-619.02,0.00023,2,"2024-12-20T20:30:45.887",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126549,1734726645900,-427.9694705,0.00023,2,"2024-12-20T20:30:45.900",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126550,1734726645918,-20682.42912907,0.00023,2,"2024-12-20T20:30:45.918",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126551,1734726645928,-7754.41154141,0.00023,7,"2024-12-20T20:30:45.928",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126552,1734726645942,-29599.9998,0.00023,7,"2024-12-20T20:30:45.942",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126553,1734726645954,-68218.200001,0.00023,7,"2024-12-20T20:30:45.954",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126554,1734726645966,-4427.38865759,0.00023,7,"2024-12-20T20:30:45.966",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126555,1734726645976,-847.80191426,0.00023,2,"2024-12-20T20:30:45.976",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126556,1734726645987,-198.93657838,0.00023,2,"2024-12-20T20:30:45.987",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126557,1734726645997,-151.0,0.00023,7,"2024-12-20T20:30:45.997",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126558,1734726646007,-151.0,0.00023,7,"2024-12-20T20:30:46.007",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126559,1734726646018,-151.0,0.00023,7,"2024-12-20T20:30:46.018",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126560,1734726646028,-151.0,0.00023,7,"2024-12-20T20:30:46.028",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126561,1734726646038,-151.0,0.00023,7,"2024-12-20T20:30:46.038",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126562,1734726646049,-151.0,0.00023,7,"2024-12-20T20:30:46.049",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126563,1734726646060,-151.0,0.00023,7,"2024-12-20T20:30:46.060",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126564,1734726646071,-151.0,0.00023,7,"2024-12-20T20:30:46.071",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126565,1734726646082,-151.0,0.00023,7,"2024-12-20T20:30:46.082",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126566,1734726646092,-151.0,0.00023,7,"2024-12-20T20:30:46.092",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126567,1734726646103,-151.0,0.00023,7,"2024-12-20T20:30:46.103",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126568,1734726646113,-151.0,0.00023,7,"2024-12-20T20:30:46.113",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126569,1734726646123,-151.0,0.00023,7,"2024-12-20T20:30:46.123",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126570,1734726646134,-151.0,0.00023,7,"2024-12-20T20:30:46.134",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126571,1734726646144,-151.0,0.00023,7,"2024-12-20T20:30:46.144",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126572,1734726646154,-151.0,0.00023,7,"2024-12-20T20:30:46.154",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126573,1734726646166,-151.0,0.00023,7,"2024-12-20T20:30:46.166",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126574,1734726646176,-151.0,0.00023,7,"2024-12-20T20:30:46.176",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126575,1734726646186,-151.0,0.00023,7,"2024-12-20T20:30:46.186",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126576,1734726646198,-151.562257,0.00023,7,"2024-12-20T20:30:46.198",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126577,1734726646208,-700.0,0.00023,2,"2024-12-20T20:30:46.208",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126578,1734726646218,-151.0,0.00023,7,"2024-12-20T20:30:46.218",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126579,1734726646229,-206.458037,0.00023,7,"2024-12-20T20:30:46.229",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126580,1734726646240,-206.458037,0.00023,7,"2024-12-20T20:30:46.240",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126581,1734726646250,-209.582939,0.00023,7,"2024-12-20T20:30:46.250",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126582,1734726646261,-209.582939,0.00023,7,"2024-12-20T20:30:46.261",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126583,1734726646271,-1000.0,0.00023,2,"2024-12-20T20:30:46.271",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126584,1734726646282,-39.17864077,0.00023,7,"2024-12-20T20:30:46.282",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126585,1734726646297,-111.82135923,0.00023,7,"2024-12-20T20:30:46.297",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126586,1734726646308,-151.0,0.00023,7,"2024-12-20T20:30:46.308",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126587,1734726646318,-151.0,0.00023,7,"2024-12-20T20:30:46.318",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126588,1734726646329,-151.0,0.00023,7,"2024-12-20T20:30:46.329",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126590,1734726646340,-151.0,0.00023,7,"2024-12-20T20:30:46.340",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126592,1734726646350,-151.0,0.00023,7,"2024-12-20T20:30:46.350",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126593,1734726646361,-151.758426,0.00023,7,"2024-12-20T20:30:46.361",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126594,1734726646371,-151.989057,0.00023,7,"2024-12-20T20:30:46.371",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126595,1734726646381,-151.0,0.00023,7,"2024-12-20T20:30:46.381",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126596,1734726646392,-151.0,0.00023,7,"2024-12-20T20:30:46.392",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126597,1734726646402,-151.0,0.00023,7,"2024-12-20T20:30:46.402",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126598,1734726646412,-205.728268,0.00023,7,"2024-12-20T20:30:46.412",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126599,1734726646422,-151.0,0.00023,7,"2024-12-20T20:30:46.422",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126600,1734726646433,-151.192106,0.00023,7,"2024-12-20T20:30:46.433",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126601,1734726646443,-151.0,0.00023,7,"2024-12-20T20:30:46.443",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126602,1734726646453,-151.0,0.00023,7,"2024-12-20T20:30:46.453",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126603,1734726646465,-238.412012,0.00023,7,"2024-12-20T20:30:46.465",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126604,1734726646475,-151.0,0.00023,7,"2024-12-20T20:30:46.475",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126605,1734726646485,-151.0,0.00023,7,"2024-12-20T20:30:46.485",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126606,1734726646495,-151.0,0.00023,7,"2024-12-20T20:30:46.495",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126607,1734726646505,-151.0,0.00023,7,"2024-12-20T20:30:46.505",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126608,1734726646515,-264.266102,0.00023,7,"2024-12-20T20:30:46.515",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126609,1734726646525,-151.0,0.00023,7,"2024-12-20T20:30:46.525",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126610,1734726646536,-162.049232,0.00023,7,"2024-12-20T20:30:46.536",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126611,1734726646547,-151.0,0.00023,7,"2024-12-20T20:30:46.547",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126612,1734726646558,-151.0,0.00023,7,"2024-12-20T20:30:46.558",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126613,1734726646568,-151.0,0.00023,7,"2024-12-20T20:30:46.568",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126614,1734726646579,-151.0,0.00023,7,"2024-12-20T20:30:46.579",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126615,1734726646590,-190.024704,0.00023,7,"2024-12-20T20:30:46.590",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126616,1734726646600,-434.306065,0.00023,7,"2024-12-20T20:30:46.600",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126617,1734726646610,-434.306065,0.00023,7,"2024-12-20T20:30:46.610",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126618,1734726646620,-434.306065,0.00023,7,"2024-12-20T20:30:46.620",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126619,1734726646631,-434.306065,0.00023,7,"2024-12-20T20:30:46.631",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126620,1734726646641,-434.306065,0.00023,7,"2024-12-20T20:30:46.641",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126621,1734726646651,-434.306065,0.00023,7,"2024-12-20T20:30:46.651",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126622,1734726646661,-151.0,0.00023,7,"2024-12-20T20:30:46.661",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126623,1734726646671,-151.0,0.00023,7,"2024-12-20T20:30:46.671",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126624,1734726646682,-151.0,0.00023,7,"2024-12-20T20:30:46.682",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126625,1734726646692,-151.0,0.00023,7,"2024-12-20T20:30:46.692",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126626,1734726646702,-151.0,0.00023,7,"2024-12-20T20:30:46.702",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126627,1734726646713,-151.0,0.00023,7,"2024-12-20T20:30:46.713",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126628,1734726646723,-151.0,0.00023,7,"2024-12-20T20:30:46.723",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126629,1734726646734,-151.0,0.00023,7,"2024-12-20T20:30:46.734",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126630,1734726646744,-151.0,0.00023,7,"2024-12-20T20:30:46.744",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126631,1734726646754,-190.305131,0.00023,7,"2024-12-20T20:30:46.754",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126632,1734726646768,-190.305131,0.00023,7,"2024-12-20T20:30:46.768",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126633,1734726646779,-151.0,0.00023,7,"2024-12-20T20:30:46.779",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126634,1734726646790,-190.305131,0.00023,7,"2024-12-20T20:30:46.790",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126635,1734726646800,-151.0,0.00023,7,"2024-12-20T20:30:46.800",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126636,1734726646811,-190.305131,0.00023,7,"2024-12-20T20:30:46.811",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126637,1734726646822,-190.305131,0.00023,7,"2024-12-20T20:30:46.822",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126638,1734726646832,-190.305131,0.00023,7,"2024-12-20T20:30:46.832",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126639,1734726646844,-153.660941,0.00023,7,"2024-12-20T20:30:46.844",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126640,1734726646854,-151.0,0.00023,7,"2024-12-20T20:30:46.854",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126641,1734726646864,-151.0,0.00023,7,"2024-12-20T20:30:46.864",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126642,1734726646874,-151.0,0.00023,7,"2024-12-20T20:30:46.874",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126643,1734726646885,-151.0,0.00023,7,"2024-12-20T20:30:46.885",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126644,1734726646895,-151.0,0.00023,7,"2024-12-20T20:30:46.895",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126645,1734726646906,-151.0,0.00023,7,"2024-12-20T20:30:46.906",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126646,1734726646916,-151.0,0.00023,7,"2024-12-20T20:30:46.916",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126647,1734726646927,-493.483228,0.00023,7,"2024-12-20T20:30:46.927",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126648,1734726646937,-493.483228,0.00023,7,"2024-12-20T20:30:46.937",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126649,1734726646947,-493.483228,0.00023,7,"2024-12-20T20:30:46.947",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126650,1734726646956,-493.483228,0.00023,7,"2024-12-20T20:30:46.956",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126651,1734726646966,-151.0,0.00023,7,"2024-12-20T20:30:46.966",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126652,1734726646976,-151.0,0.00023,7,"2024-12-20T20:30:46.976",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126653,1734726646986,-151.0,0.00023,7,"2024-12-20T20:30:46.986",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126654,1734726646996,-206.112267,0.00023,7,"2024-12-20T20:30:46.996",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126655,1734726647006,-206.112267,0.00023,7,"2024-12-20T20:30:47.006",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126656,1734726647016,-1533.115222,0.00023,7,"2024-12-20T20:30:47.016",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126657,1734726647026,-1533.115222,0.00023,7,"2024-12-20T20:30:47.026",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126658,1734726647035,-151.0,0.00023,7,"2024-12-20T20:30:47.035",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126659,1734726647046,-206.112267,0.00023,7,"2024-12-20T20:30:47.046",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126660,1734726647056,-206.112267,0.00023,7,"2024-12-20T20:30:47.056",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126661,1734726647065,-151.0,0.00023,7,"2024-12-20T20:30:47.065",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126662,1734726647074,-151.0,0.00023,7,"2024-12-20T20:30:47.074",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126663,1734726647085,-151.0,0.00023,7,"2024-12-20T20:30:47.085",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126664,1734726647334,-151.0,0.00023,7,"2024-12-20T20:30:47.334",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126665,1734726647351,-151.0,0.00023,7,"2024-12-20T20:30:47.351",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126666,1734726647361,-151.0,0.00023,7,"2024-12-20T20:30:47.361",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126667,1734726647371,-232.32435697,0.00023,5,"2024-12-20T20:30:47.371",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126668,1734726647380,-151.0,0.00023,7,"2024-12-20T20:30:47.380",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126669,1734726647390,-151.0,0.00023,7,"2024-12-20T20:30:47.390",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126670,1734726647399,-151.0,0.00023,7,"2024-12-20T20:30:47.399",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126671,1734726647408,-151.0,0.00023,7,"2024-12-20T20:30:47.408",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126672,1734726647418,-151.0,0.00023,7,"2024-12-20T20:30:47.418",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126673,1734726647428,-169.7587,0.00023,7,"2024-12-20T20:30:47.428",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126674,1734726647439,-151.0,0.00023,7,"2024-12-20T20:30:47.439",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126675,1734726647448,-151.0,0.00023,7,"2024-12-20T20:30:47.448",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126676,1734726647458,-230.0,0.00023,2,"2024-12-20T20:30:47.458",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126677,1734726647467,-406.2245,0.00023,2,"2024-12-20T20:30:47.467",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126678,1734726647476,-151.0,0.00023,7,"2024-12-20T20:30:47.476",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126679,1734726647486,-151.0,0.00023,7,"2024-12-20T20:30:47.486",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126680,1734726647495,-151.0,0.00023,7,"2024-12-20T20:30:47.495",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126681,1734726647504,-151.0,0.00023,7,"2024-12-20T20:30:47.504",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126682,1734726647514,-151.0,0.00023,7,"2024-12-20T20:30:47.514",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126683,1734726647524,-151.0,0.00023,7,"2024-12-20T20:30:47.524",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126684,1734726647533,-3210.618605,0.00023,7,"2024-12-20T20:30:47.533",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126685,1734726647543,-151.0,0.00023,7,"2024-12-20T20:30:47.543",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126686,1734726647553,-3210.618605,0.00023,7,"2024-12-20T20:30:47.553",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126687,1734726647563,-2936.29695058,0.00023,7,"2024-12-20T20:30:47.563",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126688,1734726647576,-274.32165442,0.00023,7,"2024-12-20T20:30:47.576",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126689,1734726647586,-3210.618605,0.00023,7,"2024-12-20T20:30:47.586",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126690,1734726647595,-1461.66391307,0.00023,5,"2024-12-20T20:30:47.595",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126691,1734726647605,-3210.618605,0.00023,7,"2024-12-20T20:30:47.605",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126692,1734726647614,-3210.618605,0.00023,7,"2024-12-20T20:30:47.614",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126693,1734726647626,-3210.618605,0.00023,7,"2024-12-20T20:30:47.626",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126694,1734726647635,-3210.618605,0.00023,7,"2024-12-20T20:30:47.635",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126695,1734726647644,-151.0,0.00023,7,"2024-12-20T20:30:47.644",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126696,1734726647654,-151.0,0.00023,7,"2024-12-20T20:30:47.654",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126697,1734726647663,-216.020144,0.00023,7,"2024-12-20T20:30:47.663",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126698,1734726647673,-216.020144,0.00023,7,"2024-12-20T20:30:47.673",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126699,1734726647682,-216.020144,0.00023,7,"2024-12-20T20:30:47.682",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126700,1734726647691,-216.020144,0.00023,7,"2024-12-20T20:30:47.691",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126701,1734726647701,-216.020144,0.00023,7,"2024-12-20T20:30:47.701",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126702,1734726647710,-216.020144,0.00023,7,"2024-12-20T20:30:47.710",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126703,1734726647719,-216.020144,0.00023,7,"2024-12-20T20:30:47.719",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126704,1734726647728,-216.020144,0.00023,7,"2024-12-20T20:30:47.728",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126705,1734726647737,-151.0,0.00023,7,"2024-12-20T20:30:47.737",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126706,1734726647746,-151.0,0.00023,7,"2024-12-20T20:30:47.746",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126707,1734726647755,-169.479534,0.00023,7,"2024-12-20T20:30:47.755",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126708,1734726647770,-151.0,0.00023,7,"2024-12-20T20:30:47.770",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126709,1734726647779,-151.0,0.00023,7,"2024-12-20T20:30:47.779",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126710,1734726647789,-151.0,0.00023,7,"2024-12-20T20:30:47.789",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126711,1734726647798,-151.0,0.00023,7,"2024-12-20T20:30:47.798",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126712,1734726647809,-151.0,0.00023,7,"2024-12-20T20:30:47.809",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126713,1734726647818,-151.0,0.00023,7,"2024-12-20T20:30:47.818",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126714,1734726647828,-151.0,0.00023,7,"2024-12-20T20:30:47.828",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126715,1734726647843,-4529.39001111,0.00023,2,"2024-12-20T20:30:47.843",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126716,1734726647856,-4131.69384999,0.00023,2,"2024-12-20T20:30:47.856",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126717,1734726647867,-3889.72,0.00023,2,"2024-12-20T20:30:47.867",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126718,1734727111010,150.122105,0.000235,120,"2024-12-20T20:38:31.010",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126719,1734727113142,150.122105,0.000235,120,"2024-12-20T20:38:33.142",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126720,1734727114056,150.122105,0.000235,120,"2024-12-20T20:38:34.056",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126721,1734727114973,150.122105,0.000235,120,"2024-12-20T20:38:34.973",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126722,1734727115877,150.122105,0.000235,120,"2024-12-20T20:38:35.877",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126723,1734727117813,150.122105,0.000235,120,"2024-12-20T20:38:37.813",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126724,1734727166772,450.0,0.00013,2,"2024-12-20T20:39:26.772",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126725,1734727212616,154.84,0.00010137,2,"2024-12-20T20:40:12.616",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126727,1734727466692,7960.24098943,0.00013,2,"2024-12-20T20:44:26.692",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126772,1734727832079,-231.75901057,0.00013,2,"2024-12-20T20:50:32.079",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126773,1734727832091,-500.0,0.00015,2,"2024-12-20T20:50:32.091",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126774,1734727832101,-550.0,0.00017,2,"2024-12-20T20:50:32.101",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126775,1734727832110,-150.0,0.00017177,2,"2024-12-20T20:50:32.110",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126776,1734727832120,-154.84,0.00017184,2,"2024-12-20T20:50:32.120",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126777,1734727832129,-40.49091345,0.00017277,2,"2024-12-20T20:50:32.129",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126778,1734727832188,-295.03707802,0.00017277,2,"2024-12-20T20:50:32.188",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126779,1734727832197,-600.0,0.00019,2,"2024-12-20T20:50:32.197",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126780,1734727832206,-335.52799146,0.0001905,2,"2024-12-20T20:50:32.206",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126781,1734727832216,-1014.45,0.0001915,2,"2024-12-20T20:50:32.216",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126782,1734727832226,-2759.0,0.000197,3,"2024-12-20T20:50:32.226",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126783,1734727832235,-150.0,0.00019753,2,"2024-12-20T20:50:32.235",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126784,1734727832244,-153.0,0.00019774,2,"2024-12-20T20:50:32.244",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126785,1734727832256,-153.0,0.00019774,2,"2024-12-20T20:50:32.256",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126786,1734727832264,-153.0,0.00019774,2,"2024-12-20T20:50:32.264",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126787,1734727832273,-153.0,0.00019774,2,"2024-12-20T20:50:32.273",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126788,1734727832282,-3888.71,0.0002057,2,"2024-12-20T20:50:32.282",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126789,1734727832292,-401.12,0.00020581,2,"2024-12-20T20:50:32.292",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126790,1734727832302,-726.41,0.00020629,2,"2024-12-20T20:50:32.302",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126791,1734727832311,-827.22,0.00020672,2,"2024-12-20T20:50:32.311",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126792,1734727832323,-250.0,0.00020681,2,"2024-12-20T20:50:32.323",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126793,1734727832332,-1116.54,0.00020697,2,"2024-12-20T20:50:32.332",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126794,1734727832341,-1000.0,0.00020714,2,"2024-12-20T20:50:32.341",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126795,1734727832351,-500.0,0.00020767,2,"2024-12-20T20:50:32.351",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126796,1734727832360,-250.0,0.00020824,2,"2024-12-20T20:50:32.360",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126797,1734727832370,-650.0,0.00021,2,"2024-12-20T20:50:32.370",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126798,1734727832379,-2966.01,0.00021043,2,"2024-12-20T20:50:32.379",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126799,1734727832388,-67.99306534,0.00021043,2,"2024-12-20T20:50:32.388",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126800,1734727832399,-2173.95693466,0.00021043,2,"2024-12-20T20:50:32.399",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126801,1734727832408,-500.0,0.00021064,2,"2024-12-20T20:50:32.408",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126802,1734727832417,-500.0,0.00021064,2,"2024-12-20T20:50:32.417",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126803,1734727832425,-250.0,0.00021096,2,"2024-12-20T20:50:32.425",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126804,1734727832434,-7078.50671628,0.00021173,2,"2024-12-20T20:50:32.434",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126805,1734727832446,-1410.0,0.00021173,2,"2024-12-20T20:50:32.446",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126806,1734727832466,-9137.94368812,0.00021173,2,"2024-12-20T20:50:32.466",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126807,1734727832480,-6273.5495956,0.00021173,2,"2024-12-20T20:50:32.480",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126808,1734727832490,-160.72,0.00021363,2,"2024-12-20T20:50:32.490",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126809,1734727832500,-160.72,0.00021371,2,"2024-12-20T20:50:32.500",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126810,1734727832510,-1000.0,0.00021376,2,"2024-12-20T20:50:32.510",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126811,1734727832519,-46004.17,0.00021377,2,"2024-12-20T20:50:32.519",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126812,1734727832529,-160.72,0.0002138,2,"2024-12-20T20:50:32.529",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126813,1734727832539,-160.72,0.00021389,2,"2024-12-20T20:50:32.539",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126814,1734727832548,-160.72,0.00021398,2,"2024-12-20T20:50:32.548",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126815,1734727832558,-160.72,0.00021407,2,"2024-12-20T20:50:32.558",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126816,1734727832568,-261.32,0.0002141,2,"2024-12-20T20:50:32.568",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126817,1734727832578,-1014.45,0.00021414,2,"2024-12-20T20:50:32.578",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126819,1734727832587,-160.72,0.00021416,2,"2024-12-20T20:50:32.587",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126821,1734727832596,-160.72,0.00021425,2,"2024-12-20T20:50:32.596",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126823,1734727832605,-169.54,0.00021426,2,"2024-12-20T20:50:32.605",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126824,1734727832615,-160.72,0.00021434,2,"2024-12-20T20:50:32.615",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126826,1734727832624,-160.72,0.00021443,2,"2024-12-20T20:50:32.624",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126829,1734727832634,-160.72,0.00021452,2,"2024-12-20T20:50:32.634",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126831,1734727832643,-160.72,0.00021461,2,"2024-12-20T20:50:32.643",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126832,1734727832652,-160.72,0.00021469,2,"2024-12-20T20:50:32.652",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126834,1734727832662,-150.0,0.00021477,4,"2024-12-20T20:50:32.662",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126836,1734727832671,-150.0,0.00021477,4,"2024-12-20T20:50:32.671",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126838,1734727832680,-221.98,0.0002149,2,"2024-12-20T20:50:32.680",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126839,1734727832689,-333.41,0.00021529,2,"2024-12-20T20:50:32.689",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126840,1734727832699,-150.0,0.00021558,2,"2024-12-20T20:50:32.699",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126841,1734727832708,-200.0,0.00021581,2,"2024-12-20T20:50:32.708",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126842,1734727832717,-401.12,0.0002161,2,"2024-12-20T20:50:32.717",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126843,1734727832726,-565.87,0.00021621,2,"2024-12-20T20:50:32.726",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126844,1734727832735,-862.85,0.00021679,2,"2024-12-20T20:50:32.735",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126845,1734727832744,-488.83,0.00021685,2,"2024-12-20T20:50:32.744",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126846,1734727832756,-168.01,0.00021685,2,"2024-12-20T20:50:32.756",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126847,1734727832765,-200.0,0.00021713,2,"2024-12-20T20:50:32.765",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126848,1734727832775,-250.0,0.00021808,2,"2024-12-20T20:50:32.775",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126849,1734727832784,-454.759,0.0002185,2,"2024-12-20T20:50:32.784",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126850,1734727832793,-225.0,0.00021937,2,"2024-12-20T20:50:32.793",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126851,1734727832801,-155.0,0.00022,2,"2024-12-20T20:50:32.801",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126852,1734727832810,-769.82,0.00022082,2,"2024-12-20T20:50:32.810",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126853,1734727832821,-436.58,0.00022082,2,"2024-12-20T20:50:32.821",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126854,1734727832830,-500.0,0.0002216,2,"2024-12-20T20:50:32.830",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126855,1734727832839,-234.42692736,0.00022187,2,"2024-12-20T20:50:32.839",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126856,1734727832848,-435.85,0.00022356,2,"2024-12-20T20:50:32.848",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126857,1734727832857,-150.0,0.00022356,2,"2024-12-20T20:50:32.857",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126858,1734727832866,-1649.44,0.00022356,2,"2024-12-20T20:50:32.866",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126859,1734727832875,-12412.5,0.00022362,2,"2024-12-20T20:50:32.875",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126860,1734727832884,-405.08,0.000225,2,"2024-12-20T20:50:32.884",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126861,1734727832893,-205.9966541,0.0002254,2,"2024-12-20T20:50:32.893",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126862,1734727832902,-11741.92805061,0.0002263,2,"2024-12-20T20:50:32.902",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126863,1734727832911,-6027.5201,0.0002263,2,"2024-12-20T20:50:32.911",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126864,1734727832919,-401.12,0.00022639,2,"2024-12-20T20:50:32.919",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126865,1734727832929,-5000.0,0.00022654,10,"2024-12-20T20:50:32.929",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126866,1734727832937,-373.88518871,0.00022654,2,"2024-12-20T20:50:32.937",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126867,1734727832946,-500.0,0.00022654,4,"2024-12-20T20:50:32.946",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126868,1734727832955,-500.0,0.00022654,2,"2024-12-20T20:50:32.955",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126869,1734727832964,-500.0,0.00022654,2,"2024-12-20T20:50:32.964",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126870,1734727832973,-500.0,0.00022654,2,"2024-12-20T20:50:32.973",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126871,1734727832982,-500.0,0.00022654,4,"2024-12-20T20:50:32.982",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126872,1734727832991,-234.122105,0.00022697,2,"2024-12-20T20:50:32.991",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126873,1734727833001,-222.122105,0.00022698,2,"2024-12-20T20:50:33.001",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126874,1734727833010,-150.0,0.0002273,2,"2024-12-20T20:50:33.010",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126875,1734727833020,-286.327315,0.0002273,2,"2024-12-20T20:50:33.020",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126876,1734727833029,-150.0,0.0002273,2,"2024-12-20T20:50:33.029",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126877,1734727833038,-150.0,0.0002273,2,"2024-12-20T20:50:33.038",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126878,1734727833048,-150.0,0.0002273,2,"2024-12-20T20:50:33.048",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126879,1734727833058,-150.0,0.0002273,2,"2024-12-20T20:50:33.058",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126880,1734727833067,-25227.11883421,0.0002273,2,"2024-12-20T20:50:33.067",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126881,1734727833076,-4818.53354981,0.0002273,2,"2024-12-20T20:50:33.076",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126882,1734727833086,-2411.50000563,0.0002273,2,"2024-12-20T20:50:33.086",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126883,1734727833097,-3394.93803016,0.0002273,2,"2024-12-20T20:50:33.097",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126884,1734727833106,-11741.92805052,0.00022749,2,"2024-12-20T20:50:33.106",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126885,1734727833116,-614.157,0.00022753,2,"2024-12-20T20:50:33.116",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126886,1734727833126,-175.258,0.00022753,2,"2024-12-20T20:50:33.126",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126887,1734727833134,-500.0,0.00022757,2,"2024-12-20T20:50:33.134",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126888,1734727833144,-234.122105,0.00022797,2,"2024-12-20T20:50:33.144",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126889,1734727833153,-222.122105,0.00022798,2,"2024-12-20T20:50:33.153",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126890,1734727833163,-500.0,0.00022816,2,"2024-12-20T20:50:33.163",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126891,1734727833173,-150.0,0.00022818,2,"2024-12-20T20:50:33.173",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126892,1734727833182,-11741.92805052,0.00022868,2,"2024-12-20T20:50:33.182",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126893,1734727833191,-1210.7534,0.00022871,2,"2024-12-20T20:50:33.191",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126894,1734727833201,-10743.3,0.00022871,2,"2024-12-20T20:50:33.201",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126895,1734727833211,-234.122105,0.00022897,2,"2024-12-20T20:50:33.211",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126896,1734727833220,-222.122105,0.00022898,2,"2024-12-20T20:50:33.220",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126897,1734727833231,-4578.2839,0.000229,2,"2024-12-20T20:50:33.231",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126898,1734727833241,-639.5577,0.000229,2,"2024-12-20T20:50:33.241",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126899,1734727833251,-5000.0,0.000229,2,"2024-12-20T20:50:33.251",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126900,1734727833260,-1000.0,0.000229,4,"2024-12-20T20:50:33.260",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126901,1734727833452,-1000.0,0.000229,4,"2024-12-20T20:50:33.452",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126902,1734727833461,-1000.0,0.000229,3,"2024-12-20T20:50:33.461",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126903,1734727833471,-1000.0,0.000229,3,"2024-12-20T20:50:33.471",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126904,1734727833480,-1274.0,0.000229,2,"2024-12-20T20:50:33.480",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126905,1734727833489,-1000.0,0.000229,2,"2024-12-20T20:50:33.489",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126906,1734727833499,-1000.0,0.000229,3,"2024-12-20T20:50:33.499",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126907,1734727833511,-1000.0,0.000229,4,"2024-12-20T20:50:33.511",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126908,1734727833520,-1529.2658564,0.000229,2,"2024-12-20T20:50:33.520",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126909,1734727833530,-5031.77466783,0.00022928,10,"2024-12-20T20:50:33.530",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126910,1734727833540,-500.0,0.00022928,4,"2024-12-20T20:50:33.540",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126911,1734727833549,-500.0,0.00022928,2,"2024-12-20T20:50:33.549",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126912,1734727833559,-500.0,0.00022928,2,"2024-12-20T20:50:33.559",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126913,1734727833569,-500.0,0.00022928,4,"2024-12-20T20:50:33.569",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126914,1734727833579,-500.0,0.00022979,4,"2024-12-20T20:50:33.579",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126915,1734727833588,-500.0,0.00022979,4,"2024-12-20T20:50:33.588",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126916,1734727833598,-500.0,0.00022979,2,"2024-12-20T20:50:33.598",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126917,1734727833607,-448.63084,0.00022979,4,"2024-12-20T20:50:33.607",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126918,1734727833616,-500.0,0.00022979,4,"2024-12-20T20:50:33.616",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126919,1734727833626,-500.0,0.00022979,4,"2024-12-20T20:50:33.626",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126920,1734727833635,-500.0,0.00022979,4,"2024-12-20T20:50:33.635",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126921,1734727833646,-586.87,0.00022979,4,"2024-12-20T20:50:33.646",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126922,1734727833656,-500.0,0.00022979,4,"2024-12-20T20:50:33.656",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126923,1734727833666,-500.0,0.00022979,4,"2024-12-20T20:50:33.666",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126924,1734727833676,-2000.51,0.00022979,4,"2024-12-20T20:50:33.676",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126925,1734727833686,-500.0,0.00022979,4,"2024-12-20T20:50:33.686",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126926,1734727833696,-500.0,0.00022979,4,"2024-12-20T20:50:33.696",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126927,1734727833705,-344.45671333,0.00022979,4,"2024-12-20T20:50:33.705",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126928,1734727833714,-500.0,0.00022979,4,"2024-12-20T20:50:33.714",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126929,1734727833724,-23248.23117426,0.0002298,2,"2024-12-20T20:50:33.724",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126930,1734727833733,-11741.92805052,0.00022987,2,"2024-12-20T20:50:33.733",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126931,1734727833743,-1529.26585635,0.00022989,2,"2024-12-20T20:50:33.743",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126932,1734727833756,-282.54443304,0.0002299,2,"2024-12-20T20:50:33.756",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126933,1734727833766,-234.122105,0.00022997,2,"2024-12-20T20:50:33.766",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126934,1734727833773,-222.122105,0.00022998,2,"2024-12-20T20:50:33.773",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126935,1734727833782,-500.0,0.00022998,4,"2024-12-20T20:50:33.782",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126936,1734727833792,-407.17065499,0.00022998,4,"2024-12-20T20:50:33.792",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126937,1734727833802,-7500.0,0.00022998,2,"2024-12-20T20:50:33.802",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126938,1734727833812,-232.07759949,0.00022998,4,"2024-12-20T20:50:33.812",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126939,1734727833823,-151.97684,0.00022998,4,"2024-12-20T20:50:33.823",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126940,1734727833833,-500.0,0.00022998,4,"2024-12-20T20:50:33.833",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126941,1734727833843,-358.87,0.00022998,4,"2024-12-20T20:50:33.843",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126942,1734727833852,-500.0,0.00022998,4,"2024-12-20T20:50:33.852",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126943,1734727833862,-651.35,0.00022998,4,"2024-12-20T20:50:33.862",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126944,1734727833872,-500.0,0.00022998,4,"2024-12-20T20:50:33.872",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126945,1734727833881,-790.89,0.00022998,4,"2024-12-20T20:50:33.881",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126946,1734727833891,-609.74,0.00022998,4,"2024-12-20T20:50:33.891",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126947,1734727833900,-884.6,0.00022998,4,"2024-12-20T20:50:33.900",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126948,1734727833910,-500.0,0.00022998,4,"2024-12-20T20:50:33.910",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126949,1734727833919,-500.0,0.00022998,4,"2024-12-20T20:50:33.919",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126950,1734727833929,-500.0,0.00022999,2,"2024-12-20T20:50:33.929",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126951,1734727833939,-375.71423491,0.00022999,2,"2024-12-20T20:50:33.939",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126952,1734727833949,-500.0,0.00022999,2,"2024-12-20T20:50:33.949",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126953,1734727833959,-283.31190351,0.00022999,2,"2024-12-20T20:50:33.959",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126954,1734727833968,-592.5200984,0.00022999,2,"2024-12-20T20:50:33.968",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126955,1734727833978,-500.0,0.00022999,2,"2024-12-20T20:50:33.978",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126956,1734727833988,-500.0,0.00022999,2,"2024-12-20T20:50:33.988",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126957,1734727833998,-500.0,0.00022999,2,"2024-12-20T20:50:33.998",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126958,1734727834011,-500.0,0.00022999,2,"2024-12-20T20:50:34.011",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126959,1734727834020,-500.0,0.00022999,2,"2024-12-20T20:50:34.020",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126960,1734727834030,-525.50637781,0.00022999,2,"2024-12-20T20:50:34.030",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126961,1734727834039,-500.0,0.00022999,4,"2024-12-20T20:50:34.039",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126962,1734727834049,-500.0,0.00022999,2,"2024-12-20T20:50:34.049",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126963,1734727834059,-211.6666256,0.00022999,4,"2024-12-20T20:50:34.059",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126964,1734727834068,-753.25,0.00022999,4,"2024-12-20T20:50:34.068",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126965,1734727834078,-500.0,0.00022999,4,"2024-12-20T20:50:34.078",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126966,1734727834088,-500.0,0.00022999,4,"2024-12-20T20:50:34.088",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126967,1734727834099,-500.0,0.00022999,4,"2024-12-20T20:50:34.099",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126968,1734727834108,-489.7625819,0.00022999,4,"2024-12-20T20:50:34.108",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126969,1734727834118,-500.0,0.00022999,4,"2024-12-20T20:50:34.118",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126970,1734727834127,-500.0,0.00022999,4,"2024-12-20T20:50:34.127",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126971,1734727834137,-500.0,0.00022999,4,"2024-12-20T20:50:34.137",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126972,1734727834147,-500.0,0.00022999,4,"2024-12-20T20:50:34.147",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126973,1734727834156,-500.0,0.00022999,4,"2024-12-20T20:50:34.156",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126974,1734727834167,-641.5,0.00022999,4,"2024-12-20T20:50:34.167",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126975,1734727834176,-500.0,0.00022999,4,"2024-12-20T20:50:34.176",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126976,1734727834186,-500.0,0.00022999,4,"2024-12-20T20:50:34.186",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126977,1734727834195,-1333.97,0.00022999,4,"2024-12-20T20:50:34.195",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126978,1734727834204,-500.0,0.00022999,4,"2024-12-20T20:50:34.204",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126979,1734727834214,-8466.2961389,0.00023,2,"2024-12-20T20:50:34.214",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126980,1734727834223,-344062.12214712,0.00023,2,"2024-12-20T20:50:34.223",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126981,1734727834232,-150.0,0.00023,2,"2024-12-20T20:50:34.232",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126982,1734727834241,-234.40223977,0.00023,2,"2024-12-20T20:50:34.241",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126983,1734727834251,-167.24077754,0.00023,2,"2024-12-20T20:50:34.251",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126984,1734727834260,-1047.22518408,0.00023,2,"2024-12-20T20:50:34.260",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126985,1734727834270,-700.0,0.00023,2,"2024-12-20T20:50:34.270",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126986,1734727834280,-565.22953624,0.00023,2,"2024-12-20T20:50:34.280",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126987,1734727834289,-406.0,0.00023,2,"2024-12-20T20:50:34.289",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126988,1734727834298,-177.0,0.00023,2,"2024-12-20T20:50:34.298",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126989,1734727834307,-1027.49149,0.00023,2,"2024-12-20T20:50:34.307",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126990,1734727834316,-200.0,0.00023,2,"2024-12-20T20:50:34.316",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126991,1734727834326,-198.94652521,0.00023,2,"2024-12-20T20:50:34.326",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126992,1734727834336,-675.016827,0.0002301,2,"2024-12-20T20:50:34.336",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126993,1734727834346,-726.1241421,0.00023021,2,"2024-12-20T20:50:34.346",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126994,1734727834355,-150.0,0.00023039,30,"2024-12-20T20:50:34.355",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126995,1734727834365,-150.0,0.00023039,30,"2024-12-20T20:50:34.365",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126996,1734727834374,-296.80501923,0.00023039,30,"2024-12-20T20:50:34.374",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126997,1734727834384,-150.0,0.00023039,30,"2024-12-20T20:50:34.384",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126998,1734727834394,-5135.34959505,0.00023039,30,"2024-12-20T20:50:34.394",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346126999,1734727834403,-452.8723233,0.00023039,30,"2024-12-20T20:50:34.403",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127000,1734727834413,-280.13597489,0.00023039,30,"2024-12-20T20:50:34.413",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127001,1734727834422,-1529.26585635,0.00023078,2,"2024-12-20T20:50:34.422",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127002,1734727834431,-196.23520619,0.00023096,2,"2024-12-20T20:50:34.431",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127003,1734727834440,-234.122105,0.00023097,2,"2024-12-20T20:50:34.440",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127004,1734727834449,-222.122105,0.00023098,2,"2024-12-20T20:50:34.449",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127005,1734727834458,-11741.92805052,0.00023106,2,"2024-12-20T20:50:34.458",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127006,1734727834467,-212.0,0.0002314,2,"2024-12-20T20:50:34.467",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127007,1734727834476,-155.05312092,0.00023151,2,"2024-12-20T20:50:34.476",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127008,1734727834485,-513.0,0.00023166,2,"2024-12-20T20:50:34.485",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127009,1734727834494,-1529.26585635,0.00023167,2,"2024-12-20T20:50:34.494",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127010,1734727834504,-408.1173408,0.0002318,2,"2024-12-20T20:50:34.504",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127011,1734727834513,-234.122105,0.00023197,2,"2024-12-20T20:50:34.513",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127012,1734727834523,-222.122105,0.00023198,2,"2024-12-20T20:50:34.523",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127013,1734727834532,-1000.0,0.000232,30,"2024-12-20T20:50:34.532",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127014,1734727834542,-1000.0,0.000232,20,"2024-12-20T20:50:34.542",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127015,1734727834551,-318.98394706,0.00023202,4,"2024-12-20T20:50:34.551",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127016,1734727834561,-500.0,0.00023202,2,"2024-12-20T20:50:34.561",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127017,1734727834571,-500.0,0.00023202,2,"2024-12-20T20:50:34.571",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127018,1734727834581,-500.0,0.00023202,4,"2024-12-20T20:50:34.581",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127019,1734727834591,-196.23520619,0.00023205,2,"2024-12-20T20:50:34.591",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127020,1734727834601,-11741.92805052,0.00023224,2,"2024-12-20T20:50:34.601",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127021,1734727834610,-202.21755729,0.00023253,4,"2024-12-20T20:50:34.610",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127022,1734727834619,-500.0,0.00023253,4,"2024-12-20T20:50:34.619",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127023,1734727834629,-500.0,0.00023253,4,"2024-12-20T20:50:34.629",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127024,1734727834639,-500.0,0.00023253,4,"2024-12-20T20:50:34.639",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127025,1734727834648,-500.0,0.00023253,4,"2024-12-20T20:50:34.648",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127026,1734727834658,-586.87,0.00023253,4,"2024-12-20T20:50:34.658",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127027,1734727834668,-557.96871978,0.00023253,4,"2024-12-20T20:50:34.668",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127028,1734727834677,-500.0,0.00023253,4,"2024-12-20T20:50:34.677",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127029,1734727834687,-2000.51,0.00023253,4,"2024-12-20T20:50:34.687",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127030,1734727834696,-500.0,0.00023253,4,"2024-12-20T20:50:34.696",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127031,1734727834706,-500.0,0.00023253,4,"2024-12-20T20:50:34.706",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127032,1734727834715,-233.24218095,0.00023253,4,"2024-12-20T20:50:34.715",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127033,1734727834725,-1529.26585635,0.00023256,2,"2024-12-20T20:50:34.725",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127034,1734727834734,-500.0,0.00023256,2,"2024-12-20T20:50:34.734",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127035,1734727834743,-290.61,0.00023265,2,"2024-12-20T20:50:34.743",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127036,1734727834753,-2355.0,0.00023265,2,"2024-12-20T20:50:34.753",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127037,1734727834762,-500.0,0.00023272,4,"2024-12-20T20:50:34.762",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127038,1734727834771,-151.97684,0.00023272,4,"2024-12-20T20:50:34.771",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127039,1734727834780,-500.0,0.00023272,4,"2024-12-20T20:50:34.780",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127040,1734727834790,-500.0,0.00023272,4,"2024-12-20T20:50:34.790",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127041,1734727834799,-651.35,0.00023272,4,"2024-12-20T20:50:34.799",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127042,1734727834808,-500.0,0.00023272,4,"2024-12-20T20:50:34.808",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127043,1734727834817,-790.89,0.00023272,4,"2024-12-20T20:50:34.817",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127044,1734727834827,-609.74,0.00023272,4,"2024-12-20T20:50:34.827",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127045,1734727834836,-884.6,0.00023272,4,"2024-12-20T20:50:34.836",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127046,1734727834845,-500.0,0.00023272,4,"2024-12-20T20:50:34.845",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127047,1734727834855,-500.0,0.00023272,4,"2024-12-20T20:50:34.855",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127048,1734727834864,-500.0,0.00023273,4,"2024-12-20T20:50:34.864",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127049,1734727834874,-753.25,0.00023273,4,"2024-12-20T20:50:34.874",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127050,1734727834883,-500.0,0.00023273,4,"2024-12-20T20:50:34.883",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127051,1734727834892,-500.0,0.00023273,4,"2024-12-20T20:50:34.892",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127052,1734727834901,-500.0,0.00023273,4,"2024-12-20T20:50:34.901",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127053,1734727834911,-500.0,0.00023273,4,"2024-12-20T20:50:34.911",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127054,1734727834920,-500.0,0.00023273,4,"2024-12-20T20:50:34.920",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127055,1734727834929,-500.0,0.00023273,4,"2024-12-20T20:50:34.929",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127056,1734727834938,-500.0,0.00023273,4,"2024-12-20T20:50:34.938",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127057,1734727834948,-500.0,0.00023273,4,"2024-12-20T20:50:34.948",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127058,1734727834957,-641.5,0.00023273,4,"2024-12-20T20:50:34.957",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127059,1734727834967,-500.0,0.00023273,4,"2024-12-20T20:50:34.967",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127060,1734727834976,-500.0,0.00023273,4,"2024-12-20T20:50:34.976",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127061,1734727834986,-1333.97,0.00023273,4,"2024-12-20T20:50:34.986",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127062,1734727834996,-500.0,0.00023273,4,"2024-12-20T20:50:34.996",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127063,1734727835007,-2009.0,0.0002328,2,"2024-12-20T20:50:35.007",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127064,1734727835016,-1264.0,0.0002328,2,"2024-12-20T20:50:35.016",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127065,1734727835027,-565.0,0.0002328,2,"2024-12-20T20:50:35.027",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127066,1734727835036,-632.0,0.0002328,2,"2024-12-20T20:50:35.036",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127067,1734727835045,-1897.0,0.0002328,2,"2024-12-20T20:50:35.045",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127068,1734727835055,-928.0,0.0002328,2,"2024-12-20T20:50:35.055",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127069,1734727835064,-3424.417,0.0002328,2,"2024-12-20T20:50:35.064",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127070,1734727835073,-539.822,0.0002328,2,"2024-12-20T20:50:35.073",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127071,1734727835083,-817.0,0.0002328,2,"2024-12-20T20:50:35.083",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127072,1734727835096,-3633.0,0.0002328,2,"2024-12-20T20:50:35.096",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127073,1734727835105,-411.926,0.0002328,2,"2024-12-20T20:50:35.105",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127074,1734727835115,-150.0,0.0002328,2,"2024-12-20T20:50:35.115",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127075,1734727835124,-1100.0,0.0002328,2,"2024-12-20T20:50:35.124",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127076,1734727835134,-150.0,0.00023288,5,"2024-12-20T20:50:35.134",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127077,1734727835143,-234.122105,0.00023297,2,"2024-12-20T20:50:35.143",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127078,1734727835153,-222.122105,0.00023298,2,"2024-12-20T20:50:35.153",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127079,1734727835163,-1000.0,0.00023303,2,"2024-12-20T20:50:35.163",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127080,1734727835172,-225.0,0.00023307,2,"2024-12-20T20:50:35.172",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127081,1734727835182,-196.23520619,0.00023315,2,"2024-12-20T20:50:35.182",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127082,1734727835191,-151.0,0.00023332,7,"2024-12-20T20:50:35.191",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127083,1734727835200,-226.491411,0.00023332,7,"2024-12-20T20:50:35.200",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127084,1734727835209,-226.491411,0.00023332,7,"2024-12-20T20:50:35.209",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127085,1734727835218,-151.0,0.00023332,7,"2024-12-20T20:50:35.218",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127086,1734727835227,-151.0,0.00023332,7,"2024-12-20T20:50:35.227",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127087,1734727835236,-151.0,0.00023332,7,"2024-12-20T20:50:35.236",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127088,1734727835245,-151.0,0.00023332,7,"2024-12-20T20:50:35.245",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127089,1734727835256,-151.0,0.00023332,7,"2024-12-20T20:50:35.256",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127090,1734727835266,-151.0,0.00023332,7,"2024-12-20T20:50:35.266",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127091,1734727835275,-151.0,0.00023332,7,"2024-12-20T20:50:35.275",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127092,1734727835284,-218.16116,0.00023332,7,"2024-12-20T20:50:35.284",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127093,1734727835294,-151.0,0.00023332,7,"2024-12-20T20:50:35.294",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127094,1734727835303,-304.014245,0.00023332,7,"2024-12-20T20:50:35.303",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127095,1734727835312,-1379.8037,0.00023332,7,"2024-12-20T20:50:35.312",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127096,1734727835321,-304.014245,0.00023332,7,"2024-12-20T20:50:35.321",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127097,1734727835330,-151.0,0.00023332,7,"2024-12-20T20:50:35.330",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127098,1734727835339,-2310.49426,0.00023332,7,"2024-12-20T20:50:35.339",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127099,1734727835348,-151.0,0.00023332,7,"2024-12-20T20:50:35.348",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127100,1734727835357,-151.0,0.00023332,7,"2024-12-20T20:50:35.357",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127101,1734727835366,-2310.49426,0.00023332,7,"2024-12-20T20:50:35.366",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127102,1734727835375,-1284.247442,0.00023332,7,"2024-12-20T20:50:35.375",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127103,1734727835384,-177.03138,0.00023332,7,"2024-12-20T20:50:35.384",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127104,1734727835394,-1284.247442,0.00023332,7,"2024-12-20T20:50:35.394",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127105,1734727835404,-151.0,0.00023332,7,"2024-12-20T20:50:35.404",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127106,1734727835413,-151.0,0.00023332,7,"2024-12-20T20:50:35.413",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127107,1734727835423,-151.0,0.00023332,7,"2024-12-20T20:50:35.423",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127108,1734727835432,-394.786582,0.00023332,7,"2024-12-20T20:50:35.432",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127109,1734727835441,-394.786582,0.00023332,7,"2024-12-20T20:50:35.441",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127110,1734727835451,-151.0,0.00023332,7,"2024-12-20T20:50:35.451",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127111,1734727835461,-5238.994648,0.00023332,7,"2024-12-20T20:50:35.461",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127112,1734727835470,-151.0,0.00023332,7,"2024-12-20T20:50:35.470",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127113,1734727835479,-5238.994648,0.00023332,7,"2024-12-20T20:50:35.479",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127114,1734727835488,-151.0,0.00023332,7,"2024-12-20T20:50:35.488",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127115,1734727835498,-151.0,0.00023332,7,"2024-12-20T20:50:35.498",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127116,1734727835512,-202.930142,0.00023332,7,"2024-12-20T20:50:35.512",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127117,1734727835521,-151.0,0.00023332,7,"2024-12-20T20:50:35.521",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127118,1734727835530,-151.0,0.00023332,7,"2024-12-20T20:50:35.530",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127119,1734727835540,-151.0,0.00023332,7,"2024-12-20T20:50:35.540",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127120,1734727835549,-151.0,0.00023332,7,"2024-12-20T20:50:35.549",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127121,1734727835558,-151.0,0.00023332,7,"2024-12-20T20:50:35.558",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127122,1734727835567,-188.624645,0.00023332,7,"2024-12-20T20:50:35.567",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127123,1734727835576,-188.624645,0.00023332,7,"2024-12-20T20:50:35.576",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127124,1734727835585,-89879.6672,0.00023332,2,"2024-12-20T20:50:35.585",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127125,1734727835595,-11741.92805052,0.00023343,2,"2024-12-20T20:50:35.595",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127126,1734727835604,-1529.26585635,0.00023344,2,"2024-12-20T20:50:35.604",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127127,1734727835614,-151.0,0.0002338,7,"2024-12-20T20:50:35.614",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127128,1734727835623,-185.812234,0.0002338,7,"2024-12-20T20:50:35.623",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127129,1734727835632,-185.812234,0.0002338,7,"2024-12-20T20:50:35.632",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127130,1734727835641,-151.0,0.0002338,7,"2024-12-20T20:50:35.641",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127131,1734727835651,-151.0,0.0002338,7,"2024-12-20T20:50:35.651",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127132,1734727835660,-151.0,0.0002338,7,"2024-12-20T20:50:35.660",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127133,1734727835670,-151.0,0.0002338,7,"2024-12-20T20:50:35.670",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127134,1734727835680,-151.0,0.0002338,7,"2024-12-20T20:50:35.680",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127135,1734727835689,-205.1632,0.0002338,7,"2024-12-20T20:50:35.689",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127136,1734727835699,-151.0,0.0002338,7,"2024-12-20T20:50:35.699",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127137,1734727835709,-151.0,0.0002338,7,"2024-12-20T20:50:35.709",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127138,1734727835717,-151.0,0.0002338,7,"2024-12-20T20:50:35.717",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127139,1734727835726,-151.0,0.0002338,7,"2024-12-20T20:50:35.726",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127140,1734727835736,-164.889814,0.0002338,7,"2024-12-20T20:50:35.736",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127141,1734727835744,-151.0,0.0002338,7,"2024-12-20T20:50:35.744",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127142,1734727835756,-234.122105,0.00023397,2,"2024-12-20T20:50:35.756",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127143,1734727835766,-222.122105,0.00023398,2,"2024-12-20T20:50:35.766",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127144,1734727835775,-176.38977244,0.000234,2,"2024-12-20T20:50:35.775",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127145,1734727835784,-202.81,0.00023417,2,"2024-12-20T20:50:35.784",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127146,1734727835794,-200.75,0.00023417,2,"2024-12-20T20:50:35.794",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127147,1734727835802,-196.23520619,0.00023425,2,"2024-12-20T20:50:35.802",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127148,1734727835812,-1529.26585635,0.00023433,2,"2024-12-20T20:50:35.812",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127149,1734727835821,-408.11734078,0.0002344,2,"2024-12-20T20:50:35.821",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127150,1734727835830,-151.0,0.00023446,7,"2024-12-20T20:50:35.830",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127151,1734727835839,-151.0,0.00023446,7,"2024-12-20T20:50:35.839",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127152,1734727835848,-151.0,0.00023446,7,"2024-12-20T20:50:35.848",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127153,1734727835857,-151.0,0.00023446,7,"2024-12-20T20:50:35.857",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127154,1734727835866,-11741.92805052,0.00023462,2,"2024-12-20T20:50:35.866",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127155,1734727835875,-500.0,0.00023476,2,"2024-12-20T20:50:35.875",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127156,1734727835884,-500.0,0.00023476,2,"2024-12-20T20:50:35.884",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127157,1734727835893,-500.0,0.00023476,4,"2024-12-20T20:50:35.893",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127158,1734727835902,-162.67,0.0002349,2,"2024-12-20T20:50:35.902",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127159,1734727835911,-300.74,0.0002349,2,"2024-12-20T20:50:35.911",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127160,1734727835920,-234.122105,0.00023497,2,"2024-12-20T20:50:35.920",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127161,1734727835929,-222.122105,0.00023498,2,"2024-12-20T20:50:35.929",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127162,1734727835938,-1000.0,0.000235,30,"2024-12-20T20:50:35.938",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127163,1734727835947,-2110.0,0.000235,2,"2024-12-20T20:50:35.947",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127164,1734727835957,-55297.51,0.000235,2,"2024-12-20T20:50:35.957",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127165,1734727835966,-21018.1,0.000235,2,"2024-12-20T20:50:35.966",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127166,1734727835975,-151.0,0.000235,7,"2024-12-20T20:50:35.975",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127167,1734727835984,-226.491411,0.000235,7,"2024-12-20T20:50:35.984",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127168,1734727835993,-226.491411,0.000235,7,"2024-12-20T20:50:35.993",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127169,1734727836002,-151.0,0.000235,7,"2024-12-20T20:50:36.002",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127170,1734727836012,-151.0,0.000235,7,"2024-12-20T20:50:36.012",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127171,1734727836021,-151.0,0.000235,7,"2024-12-20T20:50:36.021",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127172,1734727836030,-151.0,0.000235,7,"2024-12-20T20:50:36.030",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127173,1734727836040,-2310.49426,0.000235,7,"2024-12-20T20:50:36.040",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127174,1734727836049,-151.0,0.000235,7,"2024-12-20T20:50:36.049",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127175,1734727836058,-151.0,0.000235,7,"2024-12-20T20:50:36.058",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127176,1734727836067,-2310.49426,0.000235,7,"2024-12-20T20:50:36.067",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127177,1734727836076,-1284.247442,0.000235,7,"2024-12-20T20:50:36.076",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127178,1734727836087,-1284.247442,0.000235,7,"2024-12-20T20:50:36.087",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127179,1734727836097,-151.0,0.000235,7,"2024-12-20T20:50:36.097",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127180,1734727836106,-151.0,0.000235,7,"2024-12-20T20:50:36.106",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127181,1734727836115,-151.0,0.000235,7,"2024-12-20T20:50:36.115",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127182,1734727836125,-394.786582,0.000235,7,"2024-12-20T20:50:36.125",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127183,1734727836134,-394.786582,0.000235,7,"2024-12-20T20:50:36.134",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127184,1734727836143,-151.0,0.000235,7,"2024-12-20T20:50:36.143",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127185,1734727836153,-5238.994648,0.000235,7,"2024-12-20T20:50:36.153",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127186,1734727836164,-151.0,0.000235,7,"2024-12-20T20:50:36.164",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127187,1734727836173,-5238.994648,0.000235,7,"2024-12-20T20:50:36.173",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127188,1734727836182,-151.0,0.000235,7,"2024-12-20T20:50:36.182",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127189,1734727836191,-151.0,0.000235,7,"2024-12-20T20:50:36.191",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127190,1734727836201,-151.0,0.000235,7,"2024-12-20T20:50:36.201",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127191,1734727836210,-151.0,0.000235,7,"2024-12-20T20:50:36.210",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127192,1734727836220,-151.0,0.000235,7,"2024-12-20T20:50:36.220",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127193,1734727836229,-151.0,0.000235,7,"2024-12-20T20:50:36.229",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127194,1734727836239,-552.76619012,0.000235,2,"2024-12-20T20:50:36.239",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127195,1734727836249,-188.624645,0.000235,7,"2024-12-20T20:50:36.249",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127196,1734727836260,-188.624645,0.000235,7,"2024-12-20T20:50:36.260",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127197,1734727836269,-800.0,0.00023507,2,"2024-12-20T20:50:36.269",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127198,1734727836278,-151.0,0.00023507,7,"2024-12-20T20:50:36.278",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127199,1734727836288,-151.0,0.00023507,7,"2024-12-20T20:50:36.288",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127200,1734727836298,-185.812234,0.00023507,7,"2024-12-20T20:50:36.298",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127201,1734727836308,-185.812234,0.00023507,7,"2024-12-20T20:50:36.308",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127202,1734727836318,-151.0,0.00023507,7,"2024-12-20T20:50:36.318",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127203,1734727836327,-151.0,0.00023507,7,"2024-12-20T20:50:36.327",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127204,1734727836337,-151.0,0.00023507,7,"2024-12-20T20:50:36.337",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127205,1734727836346,-151.0,0.00023507,7,"2024-12-20T20:50:36.346",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127206,1734727836356,-151.0,0.00023507,7,"2024-12-20T20:50:36.356",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127207,1734727836365,-151.0,0.00023507,7,"2024-12-20T20:50:36.365",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127208,1734727836374,-151.0,0.00023507,7,"2024-12-20T20:50:36.374",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127209,1734727836383,-164.889814,0.00023507,7,"2024-12-20T20:50:36.383",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127210,1734727836392,-151.0,0.00023507,7,"2024-12-20T20:50:36.392",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127211,1734727836402,-304.014245,0.00023507,7,"2024-12-20T20:50:36.402",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127212,1734727836411,-304.014245,0.00023507,7,"2024-12-20T20:50:36.411",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127213,1734727836420,-151.0,0.00023507,7,"2024-12-20T20:50:36.420",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127214,1734727836430,-484.29034919,0.00023515,2,"2024-12-20T20:50:36.430",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127215,1734727836439,-151.0,0.00023521,7,"2024-12-20T20:50:36.439",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127216,1734727836448,-151.0,0.00023521,7,"2024-12-20T20:50:36.448",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127217,1734727836457,-1529.26585635,0.00023522,2,"2024-12-20T20:50:36.457",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127218,1734727836467,-500.0,0.00023527,4,"2024-12-20T20:50:36.467",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127219,1734727836476,-500.0,0.00023527,4,"2024-12-20T20:50:36.476",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127220,1734727836485,-500.0,0.00023527,4,"2024-12-20T20:50:36.485",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127221,1734727836494,-500.0,0.00023527,4,"2024-12-20T20:50:36.494",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127222,1734727836505,-586.87,0.00023527,4,"2024-12-20T20:50:36.505",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127223,1734727836514,-500.0,0.00023527,4,"2024-12-20T20:50:36.514",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127224,1734727836523,-2000.51,0.00023527,4,"2024-12-20T20:50:36.523",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127225,1734727836532,-500.0,0.00023527,4,"2024-12-20T20:50:36.532",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127226,1734727836541,-500.0,0.00023527,4,"2024-12-20T20:50:36.541",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127227,1734727836551,-196.23520619,0.00023534,2,"2024-12-20T20:50:36.551",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127228,1734727836560,-626.81505221,0.00023546,4,"2024-12-20T20:50:36.560",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127229,1734727836570,-151.97684,0.00023546,4,"2024-12-20T20:50:36.570",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127230,1734727836580,-500.0,0.00023546,4,"2024-12-20T20:50:36.580",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127231,1734727836589,-500.0,0.00023546,4,"2024-12-20T20:50:36.589",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127232,1734727836599,-651.35,0.00023546,4,"2024-12-20T20:50:36.599",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127233,1734727836608,-500.0,0.00023546,4,"2024-12-20T20:50:36.608",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127234,1734727836617,-790.89,0.00023546,4,"2024-12-20T20:50:36.617",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127235,1734727836626,-609.74,0.00023546,4,"2024-12-20T20:50:36.626",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127236,1734727836636,-884.6,0.00023546,4,"2024-12-20T20:50:36.636",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127237,1734727836645,-500.0,0.00023546,4,"2024-12-20T20:50:36.645",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127238,1734727836654,-500.0,0.00023546,4,"2024-12-20T20:50:36.654",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127239,1734727836663,-500.0,0.00023547,4,"2024-12-20T20:50:36.663",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127240,1734727836673,-753.25,0.00023547,4,"2024-12-20T20:50:36.673",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127241,1734727836682,-151.0,0.00023547,7,"2024-12-20T20:50:36.682",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127242,1734727836691,-151.0,0.00023547,7,"2024-12-20T20:50:36.691",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127243,1734727836700,-151.0,0.00023547,7,"2024-12-20T20:50:36.700",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127244,1734727836710,-151.0,0.00023547,7,"2024-12-20T20:50:36.710",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127245,1734727836720,-1379.8037,0.00023547,7,"2024-12-20T20:50:36.720",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127246,1734727836729,-500.0,0.00023547,4,"2024-12-20T20:50:36.729",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127247,1734727836738,-500.0,0.00023547,4,"2024-12-20T20:50:36.738",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127248,1734727836747,-432.48605428,0.00023547,4,"2024-12-20T20:50:36.747",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127249,1734727836759,-500.0,0.00023547,4,"2024-12-20T20:50:36.759",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127250,1734727836768,-500.0,0.00023547,4,"2024-12-20T20:50:36.768",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127251,1734727836777,-500.0,0.00023547,4,"2024-12-20T20:50:36.777",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127252,1734727836787,-500.0,0.00023547,4,"2024-12-20T20:50:36.787",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127253,1734727836796,-500.0,0.00023547,4,"2024-12-20T20:50:36.796",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127254,1734727836805,-641.5,0.00023547,4,"2024-12-20T20:50:36.805",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127255,1734727836814,-500.0,0.00023547,4,"2024-12-20T20:50:36.814",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127256,1734727836823,-500.0,0.00023547,4,"2024-12-20T20:50:36.823",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127257,1734727836832,-1333.97,0.00023547,4,"2024-12-20T20:50:36.832",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127258,1734727836841,-500.0,0.00023547,4,"2024-12-20T20:50:36.841",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127259,1734727836851,-211.0,0.0002356,2,"2024-12-20T20:50:36.851",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127260,1734727836860,-205.0,0.0002356,2,"2024-12-20T20:50:36.860",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127261,1734727836869,-151.0,0.00023573,7,"2024-12-20T20:50:36.869",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127262,1734727836878,-151.0,0.00023573,7,"2024-12-20T20:50:36.878",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127263,1734727836887,-151.0,0.00023573,7,"2024-12-20T20:50:36.887",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127264,1734727836897,-151.0,0.00023573,7,"2024-12-20T20:50:36.897",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127265,1734727836906,-212.0,0.0002358,2,"2024-12-20T20:50:36.906",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127266,1734727836916,-11741.92805052,0.00023581,2,"2024-12-20T20:50:36.916",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127267,1734727836926,-234.122105,0.00023597,2,"2024-12-20T20:50:36.926",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127268,1734727836936,-222.122105,0.00023598,2,"2024-12-20T20:50:36.936",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127269,1734727836947,-1529.26585635,0.00023611,2,"2024-12-20T20:50:36.947",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127270,1734727836956,-196.23520619,0.00023644,2,"2024-12-20T20:50:36.956",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127271,1734727836966,-401.12,0.00023669,2,"2024-12-20T20:50:36.966",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127272,1734727836975,-1014.45,0.00023678,2,"2024-12-20T20:50:36.975",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127273,1734727836984,-234.122105,0.00023697,2,"2024-12-20T20:50:36.984",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127274,1734727836992,-968.45,0.00023698,2,"2024-12-20T20:50:36.992",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127275,1734727837002,-222.122105,0.00023698,2,"2024-12-20T20:50:37.002",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127276,1734727837011,-1108.676,0.000237,2,"2024-12-20T20:50:37.011",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127277,1734727837020,-27029.38658405,0.000237,2,"2024-12-20T20:50:37.020",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127278,1734727837029,-159.76447989,0.000237,2,"2024-12-20T20:50:37.029",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127279,1734727837039,-11741.92805052,0.000237,2,"2024-12-20T20:50:37.039",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127280,1734727837049,-181.4578267,0.000237,2,"2024-12-20T20:50:37.049",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127281,1734727837059,-408.11734078,0.000237,2,"2024-12-20T20:50:37.059",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127282,1734727837069,-216.4607985,0.000237,2,"2024-12-20T20:50:37.069",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127283,1734727837079,-1529.26585635,0.000237,2,"2024-12-20T20:50:37.079",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127284,1734727837095,-158.64476505,0.000237,2,"2024-12-20T20:50:37.095",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127285,1734727837104,-194.5,0.0002375,2,"2024-12-20T20:50:37.104",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127286,1734727837113,-500.0,0.0002375,2,"2024-12-20T20:50:37.113",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127287,1734727837122,-159.76447989,0.0002375,2,"2024-12-20T20:50:37.122",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127288,1734727837131,-500.0,0.0002375,4,"2024-12-20T20:50:37.131",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127289,1734727837140,-196.23520619,0.00023753,2,"2024-12-20T20:50:37.140",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127290,1734727837150,-500.0,0.00023773,2,"2024-12-20T20:50:37.150",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127291,1734727837160,-395.94714062,0.00023773,2,"2024-12-20T20:50:37.160",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127292,1734727837171,-297.549123,0.00023773,7,"2024-12-20T20:50:37.171",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127293,1734727837181,-226.491411,0.00023773,7,"2024-12-20T20:50:37.181",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127294,1734727837191,-226.491411,0.00023773,7,"2024-12-20T20:50:37.191",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127295,1734727837200,-151.0,0.00023773,7,"2024-12-20T20:50:37.200",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127296,1734727837210,-151.0,0.00023773,7,"2024-12-20T20:50:37.210",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127297,1734727837220,-151.0,0.00023773,7,"2024-12-20T20:50:37.220",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127298,1734727837229,-151.0,0.00023773,7,"2024-12-20T20:50:37.229",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127299,1734727837238,-282.54443304,0.0002379,2,"2024-12-20T20:50:37.238",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127300,1734727837248,-282.54443304,0.0002379,2,"2024-12-20T20:50:37.248",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127301,1734727837261,-234.122105,0.00023797,2,"2024-12-20T20:50:37.261",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127302,1734727837271,-222.122105,0.00023798,2,"2024-12-20T20:50:37.271",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127303,1734727837280,-151.0,0.00023799,7,"2024-12-20T20:50:37.280",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127304,1734727837289,-276.579543,0.00023799,7,"2024-12-20T20:50:37.289",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127305,1734727837298,-151.0,0.00023799,7,"2024-12-20T20:50:37.298",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127306,1734727837308,-535.4,0.00023799,2,"2024-12-20T20:50:37.308",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127307,1734727837318,-191.99070781,0.00023799,2,"2024-12-20T20:50:37.318",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127308,1734727837328,-158958.22616699,0.000238,3,"2024-12-20T20:50:37.328",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127309,1734727837338,-7003.32741708,0.000238,3,"2024-12-20T20:50:37.338",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127310,1734727837347,-44885.17408491,0.000238,2,"2024-12-20T20:50:37.347",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127311,1734727837665,-967.967,0.000238,2,"2024-12-20T20:50:37.665",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127317,1734727837891,-183.17450336,0.000149,2,"2024-12-20T20:50:37.891",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127318,1734727837900,-500.0,0.00023047,2,"2024-12-20T20:50:37.900",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127319,1734727837910,-484.29034919,0.0002355,2,"2024-12-20T20:50:37.910",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127320,1734727837919,-1000.0,0.00023595,2,"2024-12-20T20:50:37.919",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127321,1734727837928,-4577.84486894,0.000238,2,"2024-12-20T20:50:37.928",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127322,1734727837947,-1155.3792788,0.000238,2,"2024-12-20T20:50:37.947",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127323,1734727838009,-48413.63476735,0.000238,2,"2024-12-20T20:50:38.009",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127324,1734727838018,-100000.0,0.000238,2,"2024-12-20T20:50:38.018",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127325,1734727838028,-100000.0,0.000238,2,"2024-12-20T20:50:38.028",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127326,1734727838039,-100000.0,0.000238,2,"2024-12-20T20:50:38.039",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127327,1734727838048,-100000.0,0.000238,2,"2024-12-20T20:50:38.048",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127328,1734727838058,-100000.0,0.000238,2,"2024-12-20T20:50:38.058",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127329,1734727838068,-100000.0,0.000238,2,"2024-12-20T20:50:38.068",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127330,1734727838077,-89088.79966085,0.000238,2,"2024-12-20T20:50:38.077",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127331,1734727838092,-10911.20033915,0.000238,2,"2024-12-20T20:50:38.092",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127332,1734727838102,-100000.0,0.000238,2,"2024-12-20T20:50:38.102",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127333,1734727838112,-100000.0,0.000238,2,"2024-12-20T20:50:38.112",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127334,1734727838123,-100000.0,0.000238,2,"2024-12-20T20:50:38.123",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127335,1734727838135,-6642.94281806,0.000238,2,"2024-12-20T20:50:38.135",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127336,1734727838147,-10047.97477076,0.000238,2,"2024-12-20T20:50:38.147",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127337,1734727838166,-17183.079,0.000238,2,"2024-12-20T20:50:38.166",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127338,1734727838177,-782.39936869,0.000238,2,"2024-12-20T20:50:38.177",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127339,1734727838192,-17589.58217172,0.000238,2,"2024-12-20T20:50:38.192",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127355,1734727839896,-364.57,0.000225,2,"2024-12-20T20:50:39.896",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127356,1734727839906,-484.29034919,0.000237,2,"2024-12-20T20:50:39.906",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127357,1734727839916,-1042.1345567,0.000238,2,"2024-12-20T20:50:39.916",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127358,1734727839950,-46711.88731407,0.000238,2,"2024-12-20T20:50:39.950",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127359,1734727839960,-14559.17302986,0.000238,2,"2024-12-20T20:50:39.960",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127360,1734727840007,-532.33,0.000238,2,"2024-12-20T20:50:40.007",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127361,1734727840064,-456.875,0.000238,2,"2024-12-20T20:50:40.064",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127362,1734727840121,-3593.47834983,0.000238,2,"2024-12-20T20:50:40.121",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127363,1734727840133,-1746.3324078,0.000238,2,"2024-12-20T20:50:40.133",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127364,1734727840146,-4829.16031994,0.000238,2,"2024-12-20T20:50:40.146",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127365,1734727840159,-11148.5019612,0.000238,2,"2024-12-20T20:50:40.159",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127366,1734727840284,-151.97684,0.00022979,4,"2024-12-20T20:50:40.284",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127367,1734727840295,-63134.14893137,0.000238,2,"2024-12-20T20:50:40.295",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127368,1734727840306,-13508.12353381,0.000238,2,"2024-12-20T20:50:40.306",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127369,1734727840318,-457.73978541,0.000238,2,"2024-12-20T20:50:40.318",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127380,1734727842999,-954.75535292,0.00023324,2,"2024-12-20T20:50:42.999",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127381,1734727843013,-194.27301186,0.00023324,2,"2024-12-20T20:50:43.013",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127382,1734727843022,-151.97684,0.00023527,4,"2024-12-20T20:50:43.022",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127383,1734727843031,-8584.80058008,0.000238,2,"2024-12-20T20:50:43.031",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127384,1734727843043,-400.0,0.000238,2,"2024-12-20T20:50:43.043",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127385,1734727843054,-1846.72187171,0.000238,2,"2024-12-20T20:50:43.054",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127386,1734727843070,-923.15293644,0.000238,2,"2024-12-20T20:50:43.070",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127387,1734727843081,-4540.0,0.000238,2,"2024-12-20T20:50:43.081",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127388,1734727843097,-69739.46129255,0.000238,2,"2024-12-20T20:50:43.097",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127389,1734727843106,-1271.39112801,0.000238,2,"2024-12-20T20:50:43.106",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127390,1734727843118,-7017.51950224,0.000238,2,"2024-12-20T20:50:43.118",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127391,1734727843224,-8395.7999993,0.000238,2,"2024-12-20T20:50:43.224",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127392,1734727843236,-7988.90594671,0.000238,2,"2024-12-20T20:50:43.236",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127393,1734727843248,-495.23709628,0.000238,2,"2024-12-20T20:50:43.248",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127394,1734727843280,-18566.13951824,0.000238,2,"2024-12-20T20:50:43.280",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127395,1734727843292,-7857.30098804,0.000238,2,"2024-12-20T20:50:43.292",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127396,1734727843304,-422.90000105,0.000238,2,"2024-12-20T20:50:43.304",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127397,1734727843316,-271.92848716,0.000238,2,"2024-12-20T20:50:43.316",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127448,1734727845983,-220.70412096,0.000237,2,"2024-12-20T20:50:45.983",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127454,1734727845992,-306.37359304,0.000238,2,"2024-12-20T20:50:45.992",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127459,1734727846004,-374.07871305,0.000238,2,"2024-12-20T20:50:46.004",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127466,1734727846017,-2272.52622569,0.000238,2,"2024-12-20T20:50:46.017",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127472,1734727846029,-285.794663,0.000238,2,"2024-12-20T20:50:46.029",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127476,1734727846040,-44474.10413819,0.000238,2,"2024-12-20T20:50:46.040",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127480,1734727846050,-100000.0,0.000238,2,"2024-12-20T20:50:46.050",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127484,1734727846059,-100000.0,0.000238,2,"2024-12-20T20:50:46.059",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127487,1734727846069,-100000.0,0.000238,2,"2024-12-20T20:50:46.069",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127490,1734727846089,-38482.21133135,0.000238,2,"2024-12-20T20:50:46.089",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127493,1734727846104,-697.89302294,0.000238,2,"2024-12-20T20:50:46.104",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127495,1734727846116,-60819.89564571,0.000238,2,"2024-12-20T20:50:46.116",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127497,1734727846126,-100000.0,0.000238,2,"2024-12-20T20:50:46.126",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127499,1734727846136,-75397.39866103,0.000238,2,"2024-12-20T20:50:46.136",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127503,1734727846160,-24602.60133897,0.000238,2,"2024-12-20T20:50:46.160",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127505,1734727846170,-100000.0,0.000238,2,"2024-12-20T20:50:46.170",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127507,1734727846180,-100000.0,0.000238,2,"2024-12-20T20:50:46.180",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127508,1734727846189,-100000.0,0.000238,2,"2024-12-20T20:50:46.189",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127509,1734727846199,-100000.0,0.000238,2,"2024-12-20T20:50:46.199",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127510,1734727846208,-100000.0,0.000238,2,"2024-12-20T20:50:46.208",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127511,1734727846218,-100000.0,0.000238,2,"2024-12-20T20:50:46.218",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127512,1734727846228,-100000.0,0.000238,2,"2024-12-20T20:50:46.228",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127513,1734727846238,-100000.0,0.000238,2,"2024-12-20T20:50:46.238",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127514,1734727846248,-100000.0,0.000238,2,"2024-12-20T20:50:46.248",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127515,1734727846259,-55073.51618123,0.000238,2,"2024-12-20T20:50:46.259",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127516,1734727846271,-5094.5,0.000238,2,"2024-12-20T20:50:46.271",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127517,1734727846283,-5523.5,0.000238,2,"2024-12-20T20:50:46.283",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127518,1734727846295,-34308.48381877,0.000238,2,"2024-12-20T20:50:46.295",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127519,1734727846304,-16341.51618123,0.000238,2,"2024-12-20T20:50:46.304",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127523,1734727846338,-986.52863358,0.000238,2,"2024-12-20T20:50:46.338",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127525,1734727846350,-14219.54900001,0.000238,2,"2024-12-20T20:50:46.350",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127527,1734727846361,-10634.5999995,0.000238,2,"2024-12-20T20:50:46.361",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127529,1734727846373,-57817.80618568,0.000238,2,"2024-12-20T20:50:46.373",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127532,1734727846383,-58182.19325432,0.000238,2,"2024-12-20T20:50:46.383",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127534,1734727846395,-41817.80674568,0.000238,2,"2024-12-20T20:50:46.395",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127536,1734727846405,-100000.0,0.000238,2,"2024-12-20T20:50:46.405",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127538,1734727846415,-100000.0,0.000238,2,"2024-12-20T20:50:46.415",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127540,1734727846425,-100000.0,0.000238,2,"2024-12-20T20:50:46.425",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127542,1734727846434,-100000.0,0.000238,2,"2024-12-20T20:50:46.434",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127544,1734727846444,-27324.22829062,0.000238,2,"2024-12-20T20:50:46.444",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346127546,1734727846456,-2116.22011089,0.000238,2,"2024-12-20T20:50:46.456",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346128682,1734728108982,155.47,0.00010137,2,"2024-12-20T20:55:08.982",0.0002774,17.16,0.935714073910875,1588171437.9630833]
[346128684,1734728736531,1069.47633332,0.000235,120,"2024-12-20T21:05:36.531",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128689,1734728980844,255.62,0.00010137,2,"2024-12-20T21:09:40.844",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128704,1734729032157,-450.0,0.00013,2,"2024-12-20T21:10:32.157",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128706,1734729032167,-500.0,0.00015,2,"2024-12-20T21:10:32.167",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128708,1734729032176,-155.47,0.00016813,2,"2024-12-20T21:10:32.176",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128709,1734729032185,-255.62,0.00016813,2,"2024-12-20T21:10:32.185",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128710,1734729032196,-550.0,0.00017,2,"2024-12-20T21:10:32.196",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128711,1734729032205,-600.0,0.00019,2,"2024-12-20T21:10:32.205",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128712,1734729032215,-935.14,0.00020228,2,"2024-12-20T21:10:32.215",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128713,1734729032224,-221.05709915,0.00020964,2,"2024-12-20T21:10:32.224",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128714,1734729032233,-650.0,0.00021,2,"2024-12-20T21:10:32.233",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128715,1734729032243,-500.0,0.00021064,2,"2024-12-20T21:10:32.243",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128716,1734729032252,-359.72112049,0.00021064,2,"2024-12-20T21:10:32.252",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128717,1734729032261,-550.431,0.00021975,2,"2024-12-20T21:10:32.261",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128718,1734729032271,-452.69,0.00022046,2,"2024-12-20T21:10:32.271",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128719,1734729032280,-1170.43762523,0.00022046,2,"2024-12-20T21:10:32.280",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128720,1734729032295,-1143.779997,0.00022046,2,"2024-12-20T21:10:32.295",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128721,1734729032307,-413.78237777,0.00022046,2,"2024-12-20T21:10:32.307",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128722,1734729032317,-195.88,0.00022072,2,"2024-12-20T21:10:32.317",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128723,1734729032326,-1120.97,0.00022078,2,"2024-12-20T21:10:32.326",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128724,1734729032337,-1000.0,0.00022095,2,"2024-12-20T21:10:32.337",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128725,1734729032346,-665.0,0.00022108,2,"2024-12-20T21:10:32.346",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128726,1734729032356,-300.0,0.00022108,2,"2024-12-20T21:10:32.356",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128727,1734729032365,-2969.8083,0.00022119,2,"2024-12-20T21:10:32.365",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128728,1734729032374,-1105.06,0.00022121,2,"2024-12-20T21:10:32.374",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128729,1734729032384,-81.9159815,0.00022138,2,"2024-12-20T21:10:32.384",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128730,1734729032395,-279.69657276,0.00022138,2,"2024-12-20T21:10:32.395",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128731,1734729032407,-1075.43,0.00022138,2,"2024-12-20T21:10:32.407",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128732,1734729032419,-62.95744574,0.00022138,2,"2024-12-20T21:10:32.419",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128733,1734729032434,-250.0,0.00022138,2,"2024-12-20T21:10:32.434",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128734,1734729032445,-650.00455426,0.00022169,2,"2024-12-20T21:10:32.445",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128735,1734729032456,-349.99544574,0.00022169,2,"2024-12-20T21:10:32.456",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128736,1734729032467,-250.0,0.00022181,2,"2024-12-20T21:10:32.467",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128737,1734729032476,-191.74,0.00022219,2,"2024-12-20T21:10:32.476",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128738,1734729032486,-714.46455426,0.00022269,2,"2024-12-20T21:10:32.486",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128739,1734729036338,-761.54733521,0.00022269,2,"2024-12-20T21:10:36.338",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128740,1734729038049,-10482.89283404,0.00022229,2,"2024-12-20T21:10:38.049",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128741,1734729038062,-3178.87496391,0.00022229,2,"2024-12-20T21:10:38.062",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128742,1734729038075,-11804.21208245,0.00022229,2,"2024-12-20T21:10:38.075",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128743,1734729038084,-8206.93838875,0.00022269,2,"2024-12-20T21:10:38.084",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128744,1734729038095,-2997.43778002,0.00022269,2,"2024-12-20T21:10:38.095",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128790,1734729040520,-1423.12,0.00022269,2,"2024-12-20T21:10:40.520",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128800,1734729043194,-3713.11158809,0.00022269,2,"2024-12-20T21:10:43.194",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128801,1734729043211,-3700.04995,0.00022269,2,"2024-12-20T21:10:43.211",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128802,1734729043223,-296.21242944,0.00022269,2,"2024-12-20T21:10:43.223",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128803,1734729043308,-826.63609716,0.00022269,2,"2024-12-20T21:10:43.308",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128804,1734729043364,-1260.48187707,0.00022269,2,"2024-12-20T21:10:43.364",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128805,1734729043374,-250.0,0.00022328,2,"2024-12-20T21:10:43.374",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128806,1734729043383,-200.0,0.00022335,2,"2024-12-20T21:10:43.383",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128807,1734729043393,-906.81036702,0.00022336,2,"2024-12-20T21:10:43.393",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128808,1734729043402,-285.21,0.00022336,2,"2024-12-20T21:10:43.402",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128809,1734729043411,-328.21319173,0.00022339,2,"2024-12-20T21:10:43.411",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128810,1734729043422,-200.0,0.00022339,2,"2024-12-20T21:10:43.422",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128811,1734729043434,-200.0,0.00022341,2,"2024-12-20T21:10:43.434",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128812,1734729043444,-906.81036702,0.00022341,2,"2024-12-20T21:10:43.444",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128813,1734729043455,-453.40518351,0.00022341,2,"2024-12-20T21:10:43.455",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128814,1734729043465,-798.2423763,0.00022345,2,"2024-12-20T21:10:43.465",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128815,1734729043475,-328.21319173,0.00022345,2,"2024-12-20T21:10:43.475",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128816,1734729043484,-200.0,0.00022346,2,"2024-12-20T21:10:43.484",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128817,1734729043493,-655.08557359,0.00022351,2,"2024-12-20T21:10:43.493",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128818,1734729043503,-413.11469891,0.00022352,2,"2024-12-20T21:10:43.503",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128819,1734729043515,-3594.15475303,0.00022352,2,"2024-12-20T21:10:43.515",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128820,1734729043524,-200.0,0.00022352,2,"2024-12-20T21:10:43.524",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128821,1734729043534,-328.21319173,0.00022352,2,"2024-12-20T21:10:43.534",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128822,1734729043543,-798.2423763,0.00022353,2,"2024-12-20T21:10:43.543",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128823,1734729043552,-453.40518351,0.00022354,2,"2024-12-20T21:10:43.552",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128824,1734729043562,-655.08557359,0.00022356,2,"2024-12-20T21:10:43.562",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128825,1734729043571,-798.2423763,0.00022358,2,"2024-12-20T21:10:43.571",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128826,1734729043581,-2784.42014554,0.00022358,2,"2024-12-20T21:10:43.581",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128827,1734729043593,-1222.8493064,0.00022358,2,"2024-12-20T21:10:43.593",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128828,1734729043603,-156.75,0.00022359,2,"2024-12-20T21:10:43.603",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128829,1734729043612,-200.0,0.0002236,2,"2024-12-20T21:10:43.612",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128830,1734729043621,-200.0,0.00022361,2,"2024-12-20T21:10:43.621",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128831,1734729043630,-328.21319173,0.00022364,2,"2024-12-20T21:10:43.630",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128832,1734729043639,-200.0,0.00022364,2,"2024-12-20T21:10:43.639",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128833,1734729043649,-200.0,0.00022365,2,"2024-12-20T21:10:43.649",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128834,1734729043658,-4007.26945194,0.00022365,2,"2024-12-20T21:10:43.658",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128835,1734729043667,-4007.26945194,0.00022366,2,"2024-12-20T21:10:43.667",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128836,1734729043676,-906.81036702,0.00022367,2,"2024-12-20T21:10:43.676",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128837,1734729043685,-200.0,0.00022367,2,"2024-12-20T21:10:43.685",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128838,1734729043695,-142.29886726,0.00022368,2,"2024-12-20T21:10:43.695",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128839,1734729046412,-57.70113274,0.00022368,2,"2024-12-20T21:10:46.412",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128840,1734729046424,-906.81036702,0.00022369,2,"2024-12-20T21:10:46.424",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128841,1734729046433,-2.00405024,0.0002237,2,"2024-12-20T21:10:46.433",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128842,1734729046492,-4005.2654017,0.0002237,2,"2024-12-20T21:10:46.492",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128843,1734729046501,-200.0,0.00022373,2,"2024-12-20T21:10:46.501",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128844,1734729046511,-156.75,0.00022373,2,"2024-12-20T21:10:46.511",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128845,1734729046521,-453.40518351,0.00022373,2,"2024-12-20T21:10:46.521",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128846,1734729046531,-500.0,0.00022378,2,"2024-12-20T21:10:46.531",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128847,1734729046540,-655.08557359,0.00022379,2,"2024-12-20T21:10:46.540",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128848,1734729046550,-906.81036702,0.00022379,2,"2024-12-20T21:10:46.550",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128849,1734729046559,-453.40518351,0.0002238,2,"2024-12-20T21:10:46.559",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128850,1734729046569,-4007.26945194,0.00022383,2,"2024-12-20T21:10:46.569",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128851,1734729046578,-655.08557359,0.00022383,2,"2024-12-20T21:10:46.578",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128852,1734729046587,-156.75,0.00022387,2,"2024-12-20T21:10:46.587",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128853,1734729046597,-328.21319173,0.00022387,2,"2024-12-20T21:10:46.597",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128854,1734729046607,-453.40518351,0.00022387,2,"2024-12-20T21:10:46.607",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128856,1734729046616,-655.08557359,0.00022388,2,"2024-12-20T21:10:46.616",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128858,1734729046626,-713.83,0.00022389,2,"2024-12-20T21:10:46.626",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128860,1734729046635,-798.2423763,0.00022389,2,"2024-12-20T21:10:46.635",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128862,1734729046645,-798.2423763,0.00022392,2,"2024-12-20T21:10:46.645",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128863,1734729046655,-798.2423763,0.00022394,2,"2024-12-20T21:10:46.655",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128865,1734729046664,-200.0,0.00022394,2,"2024-12-20T21:10:46.664",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128867,1734729046674,-906.81036702,0.00022395,2,"2024-12-20T21:10:46.674",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128869,1734729046684,-328.21319173,0.00022396,2,"2024-12-20T21:10:46.684",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128871,1734729046695,-453.40518351,0.00022399,2,"2024-12-20T21:10:46.695",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128873,1734729046709,-628.48344515,0.000224,2,"2024-12-20T21:10:46.709",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128887,1734730028865,154.84,0.00010137,2,"2024-12-20T21:27:08.865",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128894,1734730166816,18743.21685498,0.00012121,2,"2024-12-20T21:29:26.816",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128896,1734730199787,9563.34788835,0.00023,120,"2024-12-20T21:29:59.787",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128911,1734730232342,-500.0,0.00012999,2,"2024-12-20T21:30:32.342",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128912,1734730232352,-500.0,0.00012999,2,"2024-12-20T21:30:32.352",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128913,1734730232361,-644.16857514,0.00012999,2,"2024-12-20T21:30:32.361",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128914,1734730232371,-300.0,0.00012999,2,"2024-12-20T21:30:32.371",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128915,1734730232380,-7642.85176297,0.00013,2,"2024-12-20T21:30:32.380",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128916,1734730232401,-137628.91726832,0.00013,2,"2024-12-20T21:30:32.401",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128917,1734730232412,-5483.58920946,0.00013,2,"2024-12-20T21:30:32.412",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128918,1734730232423,-960.96,0.00013,2,"2024-12-20T21:30:32.423",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128919,1734730232460,-785.62130943,0.00013,2,"2024-12-20T21:30:32.460",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128920,1734730232686,-1723.8461235,0.00013,2,"2024-12-20T21:30:32.686",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128921,1734730232699,-54392.54878347,0.00013,2,"2024-12-20T21:30:32.699",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128929,1734730238237,-500.0,0.00013,2,"2024-12-20T21:30:38.237",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128930,1734730238249,-1000.0,0.00013,2,"2024-12-20T21:30:38.249",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128931,1734730238300,-31920.41362897,0.00013,2,"2024-12-20T21:30:38.300",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128932,1734730238314,-2124.3298349,0.00013,2,"2024-12-20T21:30:38.314",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128946,1734730240258,-861.64145334,0.00013,2,"2024-12-20T21:30:40.258",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128947,1734730240972,-340.46393394,0.00013,2,"2024-12-20T21:30:40.972",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128948,1734730240984,-764.96171773,0.00013,2,"2024-12-20T21:30:40.984",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128949,1734730240996,-957.49,0.00013,2,"2024-12-20T21:30:40.996",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128950,1734730241007,-1366.56,0.00013,2,"2024-12-20T21:30:41.007",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128951,1734730241018,-2493.73709782,0.00013,2,"2024-12-20T21:30:41.018",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128952,1734730241029,-333.58518724,0.00013,2,"2024-12-20T21:30:41.029",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128953,1734730241040,-959.19,0.00013,2,"2024-12-20T21:30:41.040",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128954,1734730241068,-1100.817,0.00013,2,"2024-12-20T21:30:41.068",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128955,1734730241079,-19184.0,0.00013,2,"2024-12-20T21:30:41.079",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128996,1734730243516,-479.355,0.00013,2,"2024-12-20T21:30:43.516",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128997,1734730243628,-115960.78293299,0.00013,2,"2024-12-20T21:30:43.628",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346128998,1734730243640,-709.91349074,0.00013,2,"2024-12-20T21:30:43.640",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129010,1734730246296,-638.64623886,0.00013,2,"2024-12-20T21:30:46.296",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129011,1734730246466,-184610.27924312,0.00013,2,"2024-12-20T21:30:46.466",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129012,1734730246476,-176.04,0.00013699,2,"2024-12-20T21:30:46.476",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129013,1734730246486,-420.0,0.00014256,2,"2024-12-20T21:30:46.486",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129014,1734730246498,-587.0,0.00015634,2,"2024-12-20T21:30:46.498",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129015,1734730246508,-1177.43420967,0.000157,2,"2024-12-20T21:30:46.508",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129016,1734730246518,-186.64,0.00016712,2,"2024-12-20T21:30:46.518",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129017,1734730246528,-252.67642441,0.00016781,7,"2024-12-20T21:30:46.528",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129018,1734730246538,-823.0,0.00017145,2,"2024-12-20T21:30:46.538",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129019,1734730246548,-450.0,0.00017176,2,"2024-12-20T21:30:46.548",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129020,1734730246558,-221.05709915,0.00017965,2,"2024-12-20T21:30:46.558",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129021,1734730246568,-154.84,0.00018065,2,"2024-12-20T21:30:46.568",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129022,1734730246578,-1152.0,0.00018802,2,"2024-12-20T21:30:46.578",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129023,1734730246588,-7038.02990701,0.000189,2,"2024-12-20T21:30:46.588",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129024,1734730246599,-841.80555307,0.00019,2,"2024-12-20T21:30:46.599",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129025,1734730246609,-157.59283733,0.0001997,2,"2024-12-20T21:30:46.609",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129026,1734730246620,-19346.88672207,0.0001998,2,"2024-12-20T21:30:46.620",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129027,1734730246629,-473.13141275,0.0002,2,"2024-12-20T21:30:46.629",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129028,1734730246639,-10502.46365094,0.0002,2,"2024-12-20T21:30:46.639",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129029,1734730246650,-338.51770865,0.0002,2,"2024-12-20T21:30:46.650",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129030,1734730246660,-200.0,0.00020014,2,"2024-12-20T21:30:46.660",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129031,1734730246670,-1613.0,0.0002062,2,"2024-12-20T21:30:46.670",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129032,1734730246680,-23900.0,0.00020854,2,"2024-12-20T21:30:46.680",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129033,1734730246690,-198.34201269,0.000209,2,"2024-12-20T21:30:46.690",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129034,1734730246700,-500.0,0.00020973,2,"2024-12-20T21:30:46.700",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129035,1734730246710,-150.0,0.00020973,2,"2024-12-20T21:30:46.710",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129036,1734730246721,-500.0,0.00020973,2,"2024-12-20T21:30:46.721",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129037,1734730246731,-45495.17463516,0.00021,2,"2024-12-20T21:30:46.731",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129038,1734730413220,8100.79662157,0.00012121,2,"2024-12-20T21:33:33.220",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129039,1734731002452,155.47,0.00010137,2,"2024-12-20T21:43:22.452",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129041,1734731025154,-3000.0,0.00012999,2,"2024-12-20T21:43:45.154",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129045,1734731204164,480.60431465,0.00021917,30,"2024-12-20T21:46:44.164",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129055,1734731431504,-4907.25207333,0.00012999,2,"2024-12-20T21:50:31.504",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129056,1734731431568,-339.624,0.00012999,2,"2024-12-20T21:50:31.568",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129057,1734731431875,-2253.12392667,0.00012999,2,"2024-12-20T21:50:31.875",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129058,1734731431884,-1405.97984049,0.00012999,2,"2024-12-20T21:50:31.884",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129059,1734731431909,-278.06409137,0.00012999,2,"2024-12-20T21:50:31.909",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129060,1734731431921,-1151.55012815,0.00012999,2,"2024-12-20T21:50:31.921",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129061,1734731431932,-256.7011023,0.00012999,2,"2024-12-20T21:50:31.932",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129062,1734731431944,-2762.48129656,0.00012999,2,"2024-12-20T21:50:31.944",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129063,1734731431956,-864.00000011,0.00012999,2,"2024-12-20T21:50:31.956",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129064,1734731431967,-781.22354102,0.00012999,2,"2024-12-20T21:50:31.967",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129065,1734731431976,-450.0,0.00013,2,"2024-12-20T21:50:31.976",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129066,1734731431987,-500.0,0.00015,2,"2024-12-20T21:50:31.987",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129067,1734731431998,-550.0,0.00017,2,"2024-12-20T21:50:31.998",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129068,1734731432008,-155.47,0.00017599,2,"2024-12-20T21:50:32.008",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129069,1734731432020,-1134.75,0.00017768,2,"2024-12-20T21:50:32.020",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129070,1734731432030,-150.0,0.00018986,2,"2024-12-20T21:50:32.030",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129071,1734731432039,-600.0,0.00019,2,"2024-12-20T21:50:32.039",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129072,1734731432049,-2483.0,0.000195,3,"2024-12-20T21:50:32.049",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129073,1734731432058,-1000.0,0.00019518,2,"2024-12-20T21:50:32.058",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129074,1734731432067,-505.96,0.00019529,2,"2024-12-20T21:50:32.067",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129075,1734731432076,-153.0,0.00019547,2,"2024-12-20T21:50:32.076",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129076,1734731432085,-153.0,0.00019547,2,"2024-12-20T21:50:32.085",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129077,1734731432094,-153.0,0.00019547,2,"2024-12-20T21:50:32.094",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129078,1734731432104,-153.0,0.00019547,2,"2024-12-20T21:50:32.104",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129079,1734731432114,-153.0,0.00019547,2,"2024-12-20T21:50:32.114",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129080,1734731432124,-153.0,0.00019547,2,"2024-12-20T21:50:32.124",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129081,1734731432133,-153.0,0.00019547,2,"2024-12-20T21:50:32.133",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129082,1734731432142,-153.0,0.00019547,2,"2024-12-20T21:50:32.142",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129083,1734731432153,-153.0,0.00019547,2,"2024-12-20T21:50:32.153",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129084,1734731432163,-250.0,0.0001967,2,"2024-12-20T21:50:32.163",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129085,1734731432172,-19240.99,0.00019705,2,"2024-12-20T21:50:32.172",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129086,1734731432181,-1796.52773678,0.0002,2,"2024-12-20T21:50:32.181",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129087,1734731432192,-1134.75,0.00020032,2,"2024-12-20T21:50:32.192",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129088,1734731432202,-500.0,0.00020225,2,"2024-12-20T21:50:32.202",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129090,1734731432211,-250.0,0.00020427,2,"2024-12-20T21:50:32.211",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129091,1734731432220,-971.99,0.0002049,2,"2024-12-20T21:50:32.220",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129092,1734731432230,-300.0,0.000205,7,"2024-12-20T21:50:32.230",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129093,1734731432239,-600.0,0.000206,7,"2024-12-20T21:50:32.239",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129094,1734731432249,-900.0,0.000207,7,"2024-12-20T21:50:32.249",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129095,1734731432258,-152.74,0.00020764,2,"2024-12-20T21:50:32.258",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129096,1734731432267,-1200.0,0.000208,7,"2024-12-20T21:50:32.267",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129097,1734731432279,-160.52622159,0.00020899,2,"2024-12-20T21:50:32.279",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129098,1734731432289,-1347.73012777,0.00020899,2,"2024-12-20T21:50:32.289",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129099,1734731432298,-341.7207299,0.00020899,2,"2024-12-20T21:50:32.298",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129100,1734731432308,-553.99750551,0.00020899,2,"2024-12-20T21:50:32.308",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129101,1734731432318,-1347.73012774,0.00020899,2,"2024-12-20T21:50:32.318",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129102,1734731432327,-1347.73012774,0.00020899,2,"2024-12-20T21:50:32.327",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129103,1734731432336,-1347.73012774,0.00020899,2,"2024-12-20T21:50:32.336",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129104,1734731432345,-564.19607091,0.00020899,2,"2024-12-20T21:50:32.345",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129105,1734731432422,-281.28988996,0.00020899,2,"2024-12-20T21:50:32.422",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129106,1734731437392,-502.24416687,0.00020899,2,"2024-12-20T21:50:37.392",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129107,1734731437401,-1481.60007187,0.00020899,2,"2024-12-20T21:50:37.401",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129108,1734731437413,-2993.07122813,0.00020899,2,"2024-12-20T21:50:37.413",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129109,1734731437422,-1347.73012774,0.000209,2,"2024-12-20T21:50:37.422",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129110,1734731437431,-1347.73012774,0.000209,2,"2024-12-20T21:50:37.431",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129111,1734731437440,-1347.73012774,0.000209,2,"2024-12-20T21:50:37.440",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129112,1734731437449,-1296.98665865,0.000209,2,"2024-12-20T21:50:37.449",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129113,1734731437460,-50.74346909,0.000209,2,"2024-12-20T21:50:37.460",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129114,1734731437469,-1347.73012774,0.000209,2,"2024-12-20T21:50:37.469",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129115,1734731437478,-1500.0,0.000209,7,"2024-12-20T21:50:37.478",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129116,1734731437487,-2339.61107065,0.000209,2,"2024-12-20T21:50:37.487",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129117,1734731437497,-456.50838147,0.00020958,2,"2024-12-20T21:50:37.497",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129118,1734731437507,-4810.33698345,0.00020959,2,"2024-12-20T21:50:37.507",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129119,1734731437519,-14644.66301655,0.00020959,2,"2024-12-20T21:50:37.519",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129120,1734731437530,-157.59283735,0.00020989,2,"2024-12-20T21:50:37.530",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129121,1734731437542,-666.0,0.00020998,2,"2024-12-20T21:50:37.542",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129122,1734731437552,-300.0,0.00020998,2,"2024-12-20T21:50:37.552",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129123,1734731437561,-1021.36706913,0.00020999,5,"2024-12-20T21:50:37.561",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129124,1734731437570,-7500.0,0.00020999,2,"2024-12-20T21:50:37.570",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129125,1734731437579,-7500.0,0.00020999,2,"2024-12-20T21:50:37.579",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129126,1734731437588,-7500.0,0.00020999,2,"2024-12-20T21:50:37.588",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129127,1734731437598,-3235.86003124,0.00020999,2,"2024-12-20T21:50:37.598",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129128,1734731437607,-512.54952815,0.00020999,2,"2024-12-20T21:50:37.607",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129129,1734731437616,-4013998.89255037,0.00021,3,"2024-12-20T21:50:37.616",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129130,1734731437626,-11503.07404542,0.00021,3,"2024-12-20T21:50:37.626",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129131,1734731437635,-2096701.24082126,0.00021,2,"2024-12-20T21:50:37.635",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129132,1734731437645,-6024.87476904,0.00021,2,"2024-12-20T21:50:37.645",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129133,1734731437654,-1141.88179926,0.00021,2,"2024-12-20T21:50:37.654",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129134,1734731437664,-188.41702655,0.00021,2,"2024-12-20T21:50:37.664",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129135,1734731437673,-650.0,0.00021,2,"2024-12-20T21:50:37.673",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129136,1734731437682,-252.3,0.00021,2,"2024-12-20T21:50:37.682",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129137,1734731437691,-1588.70982,0.00021,2,"2024-12-20T21:50:37.691",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129138,1734731437700,-500.0,0.00021064,2,"2024-12-20T21:50:37.700",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129139,1734731437710,-436.58,0.00021123,2,"2024-12-20T21:50:37.710",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129140,1734731437719,-999.0,0.00021369,2,"2024-12-20T21:50:37.719",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129141,1734731437728,-150.0,0.00021403,4,"2024-12-20T21:50:37.728",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129142,1734731437737,-150.0,0.00021403,4,"2024-12-20T21:50:37.737",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129143,1734731437746,-150.0,0.00021403,4,"2024-12-20T21:50:37.746",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129144,1734731437755,-160.52622159,0.00021499,2,"2024-12-20T21:50:37.755",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129145,1734731437764,-250.61927491,0.00021708,2,"2024-12-20T21:50:37.764",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129146,1734731437774,-500.0,0.00021708,2,"2024-12-20T21:50:37.774",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129147,1734731437784,-152.74,0.00021802,2,"2024-12-20T21:50:37.784",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129148,1734731437793,-250.0,0.00021871,2,"2024-12-20T21:50:37.793",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129149,1734731437802,-151.976842,0.00021917,4,"2024-12-20T21:50:37.802",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129150,1734731437811,-500.0,0.00021917,2,"2024-12-20T21:50:37.811",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129151,1734731437820,-500.0,0.00021917,4,"2024-12-20T21:50:37.820",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129152,1734731437830,-500.0,0.00021917,4,"2024-12-20T21:50:37.830",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129153,1734731437839,-500.0,0.00021917,4,"2024-12-20T21:50:37.839",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129154,1734731437848,-500.0,0.00021917,4,"2024-12-20T21:50:37.848",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129155,1734731437858,-500.0,0.00021917,4,"2024-12-20T21:50:37.858",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129156,1734731437867,-500.0,0.00021917,4,"2024-12-20T21:50:37.867",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129157,1734731437876,-659.09,0.00021917,4,"2024-12-20T21:50:37.876",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129158,1734731437885,-500.0,0.00021917,4,"2024-12-20T21:50:37.885",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129159,1734731437895,-599.76,0.00021917,4,"2024-12-20T21:50:37.895",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129160,1734731437904,-500.0,0.00021917,4,"2024-12-20T21:50:37.904",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129161,1734731437913,-509.36,0.00021917,4,"2024-12-20T21:50:37.913",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129162,1734731437923,-293.80367372,0.00021917,2,"2024-12-20T21:50:37.923",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129163,1734731437932,-500.0,0.00021917,4,"2024-12-20T21:50:37.932",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129165,1734731437942,-514.94064972,0.00021917,4,"2024-12-20T21:50:37.942",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129167,1734731437951,-500.0,0.00021917,4,"2024-12-20T21:50:37.951",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129169,1734731437960,-1076.36223533,0.00021917,4,"2024-12-20T21:50:37.960",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129171,1734731437969,-500.0,0.00021917,4,"2024-12-20T21:50:37.969",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129172,1734731437978,-500.0,0.00021917,4,"2024-12-20T21:50:37.978",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129174,1734731437987,-500.0,0.00021917,4,"2024-12-20T21:50:37.987",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129176,1734731437996,-640.38,0.00021917,4,"2024-12-20T21:50:37.996",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129178,1734731438006,-500.0,0.00021917,4,"2024-12-20T21:50:38.006",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129180,1734731438015,-500.0,0.00021917,4,"2024-12-20T21:50:38.015",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129182,1734731438025,-500.0,0.00021917,4,"2024-12-20T21:50:38.025",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129184,1734731438034,-294.02259569,0.00021917,4,"2024-12-20T21:50:38.034",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129186,1734731438043,-423.12,0.00021917,4,"2024-12-20T21:50:38.043",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129188,1734731438053,-500.0,0.00021917,4,"2024-12-20T21:50:38.053",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129190,1734731438062,-500.0,0.00021917,4,"2024-12-20T21:50:38.062",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129192,1734731438071,-500.0,0.00021917,4,"2024-12-20T21:50:38.071",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129194,1734731438080,-298.48157386,0.00021917,4,"2024-12-20T21:50:38.080",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129196,1734731438089,-559.35398133,0.00021917,4,"2024-12-20T21:50:38.089",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129198,1734731438098,-712.86,0.00021917,4,"2024-12-20T21:50:38.098",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129200,1734731438109,-500.0,0.00021917,4,"2024-12-20T21:50:38.109",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129202,1734731438119,-500.0,0.00021917,4,"2024-12-20T21:50:38.119",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129204,1734731438128,-500.0,0.00021917,4,"2024-12-20T21:50:38.128",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129206,1734731438138,-500.0,0.00021917,4,"2024-12-20T21:50:38.138",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129208,1734731438148,-614.47,0.00021917,4,"2024-12-20T21:50:38.148",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129210,1734731438157,-500.0,0.00021917,4,"2024-12-20T21:50:38.157",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129212,1734731438166,-500.0,0.00021917,4,"2024-12-20T21:50:38.166",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129214,1734731438175,-500.0,0.00021917,4,"2024-12-20T21:50:38.175",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129215,1734731438184,-1660.521267,0.00021917,4,"2024-12-20T21:50:38.184",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129218,1734731438193,-500.0,0.00021917,4,"2024-12-20T21:50:38.193",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129219,1734731438203,-886.39,0.00021917,4,"2024-12-20T21:50:38.203",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129221,1734731438212,-500.0,0.00021917,4,"2024-12-20T21:50:38.212",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129224,1734731438221,-500.0,0.00021917,4,"2024-12-20T21:50:38.221",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129225,1734731438231,-500.0,0.00021917,4,"2024-12-20T21:50:38.231",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129227,1734731438240,-500.0,0.00021917,4,"2024-12-20T21:50:38.240",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129229,1734731438249,-615.71,0.00021917,4,"2024-12-20T21:50:38.249",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129231,1734731438258,-500.0,0.00021917,4,"2024-12-20T21:50:38.258",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129234,1734731438268,-714.53,0.00021917,4,"2024-12-20T21:50:38.268",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129235,1734731438278,-500.0,0.00021917,4,"2024-12-20T21:50:38.278",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129238,1734731438287,-500.0,0.00021917,4,"2024-12-20T21:50:38.287",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129239,1734731438296,-284.60632374,0.00021917,4,"2024-12-20T21:50:38.296",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129241,1734731438307,-500.0,0.00021917,4,"2024-12-20T21:50:38.307",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129244,1734731438317,-500.0,0.00021917,4,"2024-12-20T21:50:38.317",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129245,1734731438326,-500.0,0.00021917,4,"2024-12-20T21:50:38.326",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129247,1734731438335,-188.785568,0.00021917,4,"2024-12-20T21:50:38.335",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129249,1734731438344,-1100.592665,0.00021917,4,"2024-12-20T21:50:38.344",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129251,1734731438353,-500.0,0.00021917,4,"2024-12-20T21:50:38.353",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129253,1734731438362,-500.0,0.00021917,4,"2024-12-20T21:50:38.362",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129255,1734731438371,-500.0,0.00021917,4,"2024-12-20T21:50:38.371",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129257,1734731438381,-500.0,0.00021917,4,"2024-12-20T21:50:38.381",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129259,1734731438390,-500.0,0.00021917,4,"2024-12-20T21:50:38.390",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129261,1734731438399,-500.0,0.00021917,4,"2024-12-20T21:50:38.399",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129263,1734731438409,-500.0,0.00021917,4,"2024-12-20T21:50:38.409",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129265,1734731438418,-500.0,0.00021917,4,"2024-12-20T21:50:38.418",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129267,1734731438427,-500.0,0.00021917,4,"2024-12-20T21:50:38.427",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129268,1734731438436,-500.0,0.00021917,4,"2024-12-20T21:50:38.436",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129270,1734731438445,-500.0,0.00021917,4,"2024-12-20T21:50:38.445",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129271,1734731438454,-500.0,0.00021917,4,"2024-12-20T21:50:38.454",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129273,1734731438464,-667.58,0.00021917,4,"2024-12-20T21:50:38.464",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129274,1734731438474,-500.0,0.00021917,4,"2024-12-20T21:50:38.474",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129276,1734731438484,-500.0,0.00021917,4,"2024-12-20T21:50:38.484",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129278,1734731438493,-500.0,0.00021917,4,"2024-12-20T21:50:38.493",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129279,1734731438503,-500.0,0.00021917,4,"2024-12-20T21:50:38.503",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129280,1734731438512,-500.0,0.00021917,4,"2024-12-20T21:50:38.512",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129282,1734731438521,-500.0,0.00021917,4,"2024-12-20T21:50:38.521",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129284,1734731438531,-590.89,0.00021917,4,"2024-12-20T21:50:38.531",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129285,1734731438540,-500.0,0.00021917,4,"2024-12-20T21:50:38.540",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129287,1734731438549,-500.0,0.00021917,4,"2024-12-20T21:50:38.549",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129288,1734731438558,-500.0,0.00021917,4,"2024-12-20T21:50:38.558",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129290,1734731438567,-500.0,0.00021917,4,"2024-12-20T21:50:38.567",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129291,1734731438576,-500.0,0.00021917,4,"2024-12-20T21:50:38.576",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129293,1734731438585,-500.0,0.00021917,4,"2024-12-20T21:50:38.585",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129295,1734731438594,-500.0,0.00021917,4,"2024-12-20T21:50:38.594",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129296,1734731438603,-500.0,0.00021917,4,"2024-12-20T21:50:38.603",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129298,1734731438611,-1161.84,0.00021917,4,"2024-12-20T21:50:38.611",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129299,1734731438621,-831.41,0.00021917,4,"2024-12-20T21:50:38.621",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129300,1734731438629,-894.82,0.00021917,4,"2024-12-20T21:50:38.629",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129302,1734731438639,-500.0,0.00021917,4,"2024-12-20T21:50:38.639",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129304,1734731438647,-500.0,0.00021917,4,"2024-12-20T21:50:38.647",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129305,1734731438656,-500.0,0.00021917,4,"2024-12-20T21:50:38.656",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129307,1734731438665,-500.0,0.00021917,4,"2024-12-20T21:50:38.665",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129308,1734731438674,-502.37288747,0.00021917,4,"2024-12-20T21:50:38.674",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129310,1734731438683,-500.0,0.00021917,4,"2024-12-20T21:50:38.683",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129312,1734731438692,-500.0,0.00021917,4,"2024-12-20T21:50:38.692",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129313,1734731438702,-500.0,0.00021917,4,"2024-12-20T21:50:38.702",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129315,1734731438711,-500.0,0.00021917,4,"2024-12-20T21:50:38.711",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129317,1734731438720,-500.0,0.00021917,4,"2024-12-20T21:50:38.720",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129318,1734731438730,-500.0,0.00021917,4,"2024-12-20T21:50:38.730",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129320,1734731438739,-500.0,0.00021917,4,"2024-12-20T21:50:38.739",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129321,1734731438747,-500.0,0.00021917,4,"2024-12-20T21:50:38.747",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129323,1734731438757,-500.0,0.00021917,4,"2024-12-20T21:50:38.757",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129325,1734731438766,-463.03586148,0.00021917,4,"2024-12-20T21:50:38.766",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129326,1734731438776,-500.0,0.00021917,4,"2024-12-20T21:50:38.776",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129328,1734731438785,-500.0,0.00021917,4,"2024-12-20T21:50:38.785",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129330,1734731438794,-500.0,0.00021917,4,"2024-12-20T21:50:38.794",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129331,1734731438803,-500.0,0.00021917,4,"2024-12-20T21:50:38.803",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129333,1734731438812,-158.690803,0.00021917,4,"2024-12-20T21:50:38.812",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129335,1734731438821,-2761.33,0.00021917,4,"2024-12-20T21:50:38.821",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129336,1734731438830,-500.0,0.00021917,4,"2024-12-20T21:50:38.830",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129338,1734731438839,-500.0,0.00021917,4,"2024-12-20T21:50:38.839",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129339,1734731438848,-500.0,0.00021917,4,"2024-12-20T21:50:38.848",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129341,1734731438858,-274.18831,0.00021917,4,"2024-12-20T21:50:38.858",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129343,1734731438867,-500.0,0.00021917,4,"2024-12-20T21:50:38.867",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129344,1734731438876,-500.0,0.00021917,4,"2024-12-20T21:50:38.876",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129346,1734731438885,-500.0,0.00021917,4,"2024-12-20T21:50:38.885",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129348,1734731438896,-500.0,0.00021917,4,"2024-12-20T21:50:38.896",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129349,1734731438905,-596.92127984,0.00021917,4,"2024-12-20T21:50:38.905",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129351,1734731438914,-500.0,0.00021917,4,"2024-12-20T21:50:38.914",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129353,1734731438923,-500.0,0.00021917,4,"2024-12-20T21:50:38.923",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129354,1734731438932,-500.0,0.00021917,4,"2024-12-20T21:50:38.932",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129355,1734731438941,-766.33,0.00021917,4,"2024-12-20T21:50:38.941",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129356,1734731438950,-500.0,0.00021917,4,"2024-12-20T21:50:38.950",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129357,1734731438960,-500.0,0.00021917,4,"2024-12-20T21:50:38.960",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129358,1734731438969,-500.0,0.00021917,4,"2024-12-20T21:50:38.969",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129359,1734731438978,-500.0,0.00021917,4,"2024-12-20T21:50:38.978",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129360,1734731438988,-500.0,0.00021917,4,"2024-12-20T21:50:38.988",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129361,1734731438997,-500.0,0.00021917,4,"2024-12-20T21:50:38.997",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129362,1734731439006,-500.0,0.00021917,4,"2024-12-20T21:50:39.006",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129363,1734731439015,-500.0,0.00021917,4,"2024-12-20T21:50:39.015",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129364,1734731439024,-500.0,0.00021917,4,"2024-12-20T21:50:39.024",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129365,1734731439035,-500.0,0.00021917,4,"2024-12-20T21:50:39.035",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129366,1734731439044,-500.0,0.00021917,4,"2024-12-20T21:50:39.044",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129367,1734731439054,-500.0,0.00021917,4,"2024-12-20T21:50:39.054",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129368,1734731439063,-491.71464839,0.00021917,4,"2024-12-20T21:50:39.063",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129369,1734731439072,-596.51378795,0.00021917,4,"2024-12-20T21:50:39.072",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129370,1734731439081,-500.0,0.00021917,4,"2024-12-20T21:50:39.081",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129371,1734731439090,-500.0,0.00021917,4,"2024-12-20T21:50:39.090",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129372,1734731439099,-500.0,0.00021917,4,"2024-12-20T21:50:39.099",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129373,1734731439112,-500.0,0.00021917,4,"2024-12-20T21:50:39.112",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129374,1734731439121,-500.28982782,0.00021917,4,"2024-12-20T21:50:39.121",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129375,1734731439131,-500.0,0.00021917,4,"2024-12-20T21:50:39.131",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129376,1734731439140,-500.0,0.00021917,4,"2024-12-20T21:50:39.140",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129377,1734731439150,-794.159369,0.00021917,4,"2024-12-20T21:50:39.150",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129378,1734731439159,-500.0,0.00021917,4,"2024-12-20T21:50:39.159",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129379,1734731439168,-500.0,0.00021917,4,"2024-12-20T21:50:39.168",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129380,1734731439179,-500.0,0.00021917,4,"2024-12-20T21:50:39.179",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129382,1734731439189,-500.0,0.00021917,4,"2024-12-20T21:50:39.189",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129383,1734731439198,-500.0,0.00021917,4,"2024-12-20T21:50:39.198",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129384,1734731439207,-500.0,0.00021917,4,"2024-12-20T21:50:39.207",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129385,1734731439217,-187.42942432,0.00021917,4,"2024-12-20T21:50:39.217",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129386,1734731439226,-181.99455937,0.00021917,4,"2024-12-20T21:50:39.226",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129387,1734731439235,-500.0,0.00021917,4,"2024-12-20T21:50:39.235",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129388,1734731439245,-500.0,0.00021917,4,"2024-12-20T21:50:39.245",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129389,1734731439255,-500.0,0.00021917,4,"2024-12-20T21:50:39.255",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129390,1734731439264,-611.7,0.00021917,4,"2024-12-20T21:50:39.264",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129391,1734731439274,-500.0,0.00021917,4,"2024-12-20T21:50:39.274",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129392,1734731439285,-500.0,0.00021917,4,"2024-12-20T21:50:39.285",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129393,1734731439294,-500.0,0.00021917,4,"2024-12-20T21:50:39.294",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129394,1734731439303,-500.0,0.00021917,4,"2024-12-20T21:50:39.303",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129395,1734731439312,-500.0,0.00021917,4,"2024-12-20T21:50:39.312",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129396,1734731439321,-500.0,0.00021917,4,"2024-12-20T21:50:39.321",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129397,1734731439330,-2626.45,0.00021917,4,"2024-12-20T21:50:39.330",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129398,1734731439339,-500.0,0.00021917,4,"2024-12-20T21:50:39.339",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129399,1734731439348,-500.0,0.00021917,4,"2024-12-20T21:50:39.348",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129400,1734731439356,-500.0,0.00021917,4,"2024-12-20T21:50:39.356",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129401,1734731439365,-500.0,0.00021917,4,"2024-12-20T21:50:39.365",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129402,1734731439375,-500.0,0.00021917,4,"2024-12-20T21:50:39.375",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129403,1734731439384,-500.0,0.00021917,4,"2024-12-20T21:50:39.384",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129404,1734731439393,-500.0,0.00021917,4,"2024-12-20T21:50:39.393",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129405,1734731439401,-500.0,0.00021917,4,"2024-12-20T21:50:39.401",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129406,1734731439410,-500.0,0.00021917,4,"2024-12-20T21:50:39.410",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129407,1734731439420,-500.0,0.00021917,4,"2024-12-20T21:50:39.420",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129408,1734731439429,-500.0,0.00021917,4,"2024-12-20T21:50:39.429",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129409,1734731439438,-500.0,0.00021917,4,"2024-12-20T21:50:39.438",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129410,1734731439447,-500.0,0.00021917,4,"2024-12-20T21:50:39.447",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129411,1734731439456,-500.0,0.00021917,4,"2024-12-20T21:50:39.456",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129412,1734731439465,-500.0,0.00021917,4,"2024-12-20T21:50:39.465",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129413,1734731439474,-500.0,0.00021917,4,"2024-12-20T21:50:39.474",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129414,1734731439483,-500.0,0.00021917,4,"2024-12-20T21:50:39.483",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129415,1734731439492,-500.0,0.00021917,4,"2024-12-20T21:50:39.492",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129416,1734731439501,-500.0,0.00021917,4,"2024-12-20T21:50:39.501",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129417,1734731439511,-500.0,0.00021917,4,"2024-12-20T21:50:39.511",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129418,1734731439520,-500.0,0.00021917,4,"2024-12-20T21:50:39.520",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129419,1734731439530,-500.0,0.00021917,4,"2024-12-20T21:50:39.530",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129420,1734731439539,-500.0,0.00021917,4,"2024-12-20T21:50:39.539",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129421,1734731439548,-500.0,0.00021917,4,"2024-12-20T21:50:39.548",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129422,1734731439557,-500.0,0.00021917,4,"2024-12-20T21:50:39.557",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129423,1734731439567,-500.0,0.00021917,4,"2024-12-20T21:50:39.567",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129424,1734731439576,-500.0,0.00021917,4,"2024-12-20T21:50:39.576",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129425,1734731439585,-500.0,0.00021917,4,"2024-12-20T21:50:39.585",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129426,1734731439594,-500.0,0.00021917,4,"2024-12-20T21:50:39.594",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129427,1734731439603,-500.0,0.00021917,4,"2024-12-20T21:50:39.603",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129428,1734731439612,-500.0,0.00021917,4,"2024-12-20T21:50:39.612",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129429,1734731439620,-500.0,0.00021917,4,"2024-12-20T21:50:39.620",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129430,1734731439629,-500.0,0.00021917,4,"2024-12-20T21:50:39.629",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129431,1734731439638,-500.0,0.00021917,4,"2024-12-20T21:50:39.638",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129432,1734731439647,-611.89,0.00021917,4,"2024-12-20T21:50:39.647",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129433,1734731439656,-500.0,0.00021917,4,"2024-12-20T21:50:39.656",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129434,1734731439665,-500.0,0.00021917,4,"2024-12-20T21:50:39.665",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129435,1734731439674,-500.0,0.00021917,4,"2024-12-20T21:50:39.674",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129436,1734731439683,-500.0,0.00021917,4,"2024-12-20T21:50:39.683",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129437,1734731439692,-500.0,0.00021917,4,"2024-12-20T21:50:39.692",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129438,1734731439701,-500.0,0.00021917,4,"2024-12-20T21:50:39.701",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129439,1734731439711,-500.0,0.00021917,4,"2024-12-20T21:50:39.711",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129440,1734731439720,-500.0,0.00021917,4,"2024-12-20T21:50:39.720",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129441,1734731439729,-500.0,0.00021917,4,"2024-12-20T21:50:39.729",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129442,1734731439738,-500.0,0.00021917,4,"2024-12-20T21:50:39.738",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129443,1734731439747,-359.1631527,0.00021917,4,"2024-12-20T21:50:39.747",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129444,1734731439756,-500.0,0.00021917,4,"2024-12-20T21:50:39.756",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129445,1734731439765,-500.0,0.00021917,4,"2024-12-20T21:50:39.765",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129446,1734731439774,-500.0,0.00021917,4,"2024-12-20T21:50:39.774",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129447,1734731439784,-500.0,0.00021917,4,"2024-12-20T21:50:39.784",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129448,1734731439794,-500.0,0.00021917,4,"2024-12-20T21:50:39.794",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129449,1734731439803,-1588.70982,0.0002193,2,"2024-12-20T21:50:39.803",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129450,1734731439965,-1000.0,0.00021958,2,"2024-12-20T21:50:39.965",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129451,1734731439974,-505.96,0.0002197,2,"2024-12-20T21:50:39.974",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129452,1734731439984,-11961.2845853,0.0002209,2,"2024-12-20T21:50:39.984",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129453,1734731439993,-200.0,0.00022091,2,"2024-12-20T21:50:39.993",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129454,1734731440002,-160.52622159,0.00022099,2,"2024-12-20T21:50:40.002",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129455,1734731440011,-831.56240036,0.00022149,2,"2024-12-20T21:50:40.011",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129456,1734731440020,-164.9,0.00022189,2,"2024-12-20T21:50:40.020",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129457,1734731440031,-164.86,0.00022191,2,"2024-12-20T21:50:40.031",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129458,1734731440040,-269.51,0.00022191,4,"2024-12-20T21:50:40.040",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129459,1734731440049,-500.0,0.00022191,4,"2024-12-20T21:50:40.049",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129460,1734731440059,-529.66,0.00022191,4,"2024-12-20T21:50:40.059",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129461,1734731440069,-224.55,0.00022191,4,"2024-12-20T21:50:40.069",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129462,1734731440078,-659.09,0.00022191,4,"2024-12-20T21:50:40.078",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129463,1734731440088,-500.0,0.00022191,4,"2024-12-20T21:50:40.088",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129464,1734731440097,-500.0,0.00022191,4,"2024-12-20T21:50:40.097",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129465,1734731440108,-500.0,0.00022191,4,"2024-12-20T21:50:40.108",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129466,1734731440119,-500.0,0.00022191,4,"2024-12-20T21:50:40.119",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129467,1734731440128,-500.0,0.00022191,4,"2024-12-20T21:50:40.128",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129468,1734731440138,-632.81,0.00022191,4,"2024-12-20T21:50:40.138",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129469,1734731440147,-500.0,0.00022191,4,"2024-12-20T21:50:40.147",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129470,1734731440156,-712.86,0.00022191,4,"2024-12-20T21:50:40.156",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129471,1734731440165,-500.0,0.00022191,4,"2024-12-20T21:50:40.165",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129472,1734731440175,-226.17661355,0.00022191,4,"2024-12-20T21:50:40.175",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129473,1734731440185,-500.0,0.00022191,4,"2024-12-20T21:50:40.185",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129474,1734731440194,-614.47,0.00022191,4,"2024-12-20T21:50:40.194",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129475,1734731440203,-500.0,0.00022191,4,"2024-12-20T21:50:40.203",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129476,1734731440213,-1660.521267,0.00022191,4,"2024-12-20T21:50:40.213",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129477,1734731440222,-886.39,0.00022191,4,"2024-12-20T21:50:40.222",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129478,1734731440231,-714.53,0.00022191,4,"2024-12-20T21:50:40.231",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129479,1734731440240,-188.785568,0.00022191,4,"2024-12-20T21:50:40.240",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129480,1734731440250,-1100.592665,0.00022191,4,"2024-12-20T21:50:40.250",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129481,1734731440259,-500.0,0.00022191,4,"2024-12-20T21:50:40.259",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129482,1734731440268,-500.0,0.00022191,4,"2024-12-20T21:50:40.268",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129483,1734731440278,-500.94,0.00022191,4,"2024-12-20T21:50:40.278",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129484,1734731440290,-500.0,0.00022191,4,"2024-12-20T21:50:40.290",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129485,1734731440299,-500.0,0.00022191,4,"2024-12-20T21:50:40.299",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129486,1734731440310,-602.06,0.00022191,4,"2024-12-20T21:50:40.310",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129487,1734731440319,-667.58,0.00022191,4,"2024-12-20T21:50:40.319",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129488,1734731440328,-500.0,0.00022191,4,"2024-12-20T21:50:40.328",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129489,1734731440337,-500.0,0.00022191,4,"2024-12-20T21:50:40.337",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129490,1734731440346,-515.27193783,0.00022191,4,"2024-12-20T21:50:40.346",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129491,1734731440355,-590.89,0.00022191,4,"2024-12-20T21:50:40.355",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129492,1734731440364,-500.0,0.00022191,4,"2024-12-20T21:50:40.364",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129493,1734731440373,-500.0,0.00022191,4,"2024-12-20T21:50:40.373",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129494,1734731440382,-1161.84,0.00022191,4,"2024-12-20T21:50:40.382",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129495,1734731440391,-831.41,0.00022191,4,"2024-12-20T21:50:40.391",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129496,1734731440400,-894.82,0.00022191,4,"2024-12-20T21:50:40.400",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129497,1734731440409,-500.0,0.00022191,4,"2024-12-20T21:50:40.409",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129498,1734731440419,-290.02419069,0.00022191,4,"2024-12-20T21:50:40.419",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129499,1734731440428,-557.24,0.00022191,4,"2024-12-20T21:50:40.428",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129500,1734731440436,-481.22,0.00022191,4,"2024-12-20T21:50:40.436",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129501,1734731440446,-527.93,0.00022191,4,"2024-12-20T21:50:40.446",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129502,1734731440455,-500.0,0.00022191,4,"2024-12-20T21:50:40.455",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129503,1734731440463,-500.0,0.00022191,4,"2024-12-20T21:50:40.463",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129504,1734731440472,-500.0,0.00022191,4,"2024-12-20T21:50:40.472",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129505,1734731440481,-500.0,0.00022191,4,"2024-12-20T21:50:40.481",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129506,1734731440490,-171.98096501,0.00022191,4,"2024-12-20T21:50:40.490",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129507,1734731440499,-500.0,0.00022191,4,"2024-12-20T21:50:40.499",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129508,1734731440508,-500.0,0.00022191,4,"2024-12-20T21:50:40.508",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129509,1734731440517,-2761.33,0.00022191,4,"2024-12-20T21:50:40.517",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129510,1734731440526,-500.0,0.00022191,4,"2024-12-20T21:50:40.526",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129511,1734731440536,-500.0,0.00022191,4,"2024-12-20T21:50:40.536",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129512,1734731440545,-620.38,0.00022191,4,"2024-12-20T21:50:40.545",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129513,1734731440554,-274.18831,0.00022191,4,"2024-12-20T21:50:40.554",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129514,1734731440563,-500.0,0.00022191,4,"2024-12-20T21:50:40.563",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129515,1734731440572,-500.0,0.00022191,4,"2024-12-20T21:50:40.572",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129516,1734731440581,-766.33,0.00022191,4,"2024-12-20T21:50:40.581",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129517,1734731440590,-500.0,0.00022191,4,"2024-12-20T21:50:40.590",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129518,1734731440599,-500.0,0.00022191,4,"2024-12-20T21:50:40.599",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129519,1734731440607,-579.7,0.00022191,4,"2024-12-20T21:50:40.607",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129520,1734731440617,-500.0,0.00022191,4,"2024-12-20T21:50:40.617",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129521,1734731440626,-500.0,0.00022191,4,"2024-12-20T21:50:40.626",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129522,1734731440635,-500.0,0.00022191,4,"2024-12-20T21:50:40.635",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129523,1734731440643,-500.0,0.00022191,4,"2024-12-20T21:50:40.643",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129524,1734731440653,-500.0,0.00022191,4,"2024-12-20T21:50:40.653",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129525,1734731440662,-794.159369,0.00022191,4,"2024-12-20T21:50:40.662",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129526,1734731440671,-500.0,0.00022191,4,"2024-12-20T21:50:40.671",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129527,1734731440679,-500.0,0.00022191,4,"2024-12-20T21:50:40.679",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129528,1734731440688,-500.0,0.00022191,4,"2024-12-20T21:50:40.688",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129529,1734731440697,-500.0,0.00022191,4,"2024-12-20T21:50:40.697",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129530,1734731440706,-500.0,0.00022191,4,"2024-12-20T21:50:40.706",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129531,1734731440715,-500.0,0.00022191,4,"2024-12-20T21:50:40.715",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129532,1734731440724,-500.0,0.00022191,4,"2024-12-20T21:50:40.724",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129533,1734731440734,-500.0,0.00022191,4,"2024-12-20T21:50:40.734",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129534,1734731440744,-500.0,0.00022191,4,"2024-12-20T21:50:40.744",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129535,1734731440753,-500.0,0.00022191,4,"2024-12-20T21:50:40.753",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129536,1734731440762,-500.0,0.00022191,4,"2024-12-20T21:50:40.762",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129537,1734731440771,-528.94,0.00022191,4,"2024-12-20T21:50:40.771",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129538,1734731440781,-2626.45,0.00022191,4,"2024-12-20T21:50:40.781",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129539,1734731440790,-500.0,0.00022191,4,"2024-12-20T21:50:40.790",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129540,1734731440799,-500.0,0.00022191,4,"2024-12-20T21:50:40.799",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129541,1734731440808,-394.14,0.00022191,4,"2024-12-20T21:50:40.808",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129542,1734731440817,-500.0,0.00022191,4,"2024-12-20T21:50:40.817",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129543,1734731440827,-500.0,0.00022191,4,"2024-12-20T21:50:40.827",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129544,1734731440836,-500.0,0.00022191,4,"2024-12-20T21:50:40.836",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129545,1734731440845,-475.38,0.00022191,4,"2024-12-20T21:50:40.845",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129546,1734731440854,-500.0,0.00022191,4,"2024-12-20T21:50:40.854",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129547,1734731440864,-500.0,0.00022191,4,"2024-12-20T21:50:40.864",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129548,1734731440873,-500.0,0.00022191,4,"2024-12-20T21:50:40.873",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129549,1734731440883,-575.81,0.00022191,4,"2024-12-20T21:50:40.883",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129550,1734731440892,-500.0,0.00022191,4,"2024-12-20T21:50:40.892",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129551,1734731440901,-540.65,0.00022191,4,"2024-12-20T21:50:40.901",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129552,1734731440911,-500.0,0.00022191,4,"2024-12-20T21:50:40.911",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129553,1734731440920,-309.23,0.00022191,4,"2024-12-20T21:50:40.920",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129554,1734731440929,-434.91,0.00022191,4,"2024-12-20T21:50:40.929",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129555,1734731440939,-500.0,0.00022191,4,"2024-12-20T21:50:40.939",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129556,1734731440948,-500.0,0.00022191,4,"2024-12-20T21:50:40.948",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129557,1734731440958,-500.0,0.00022191,4,"2024-12-20T21:50:40.958",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129558,1734731440967,-192.01,0.00022191,4,"2024-12-20T21:50:40.967",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129559,1734731440976,-543.9,0.00022191,4,"2024-12-20T21:50:40.976",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129560,1734731440986,-500.0,0.00022191,4,"2024-12-20T21:50:40.986",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129561,1734731440995,-500.0,0.00022191,4,"2024-12-20T21:50:40.995",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129562,1734731441004,-500.0,0.00022191,4,"2024-12-20T21:50:41.004",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129563,1734731441014,-500.0,0.00022191,4,"2024-12-20T21:50:41.014",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129564,1734731441023,-500.0,0.00022191,4,"2024-12-20T21:50:41.023",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129565,1734731441035,-546.38,0.00022191,4,"2024-12-20T21:50:41.035",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129566,1734731441044,-545.79,0.00022191,4,"2024-12-20T21:50:41.044",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129567,1734731441053,-500.0,0.00022191,4,"2024-12-20T21:50:41.053",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129568,1734731441063,-831.56240036,0.00022202,2,"2024-12-20T21:50:41.063",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129569,1734731441073,-571.06,0.00022207,2,"2024-12-20T21:50:41.073",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129570,1734731441082,-1134.75,0.00022296,2,"2024-12-20T21:50:41.082",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129571,1734731441092,-644.0,0.000223,2,"2024-12-20T21:50:41.092",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129572,1734731441101,-413.15466985,0.00022301,2,"2024-12-20T21:50:41.101",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129573,1734731441115,-6729.64053505,0.00022336,2,"2024-12-20T21:50:41.115",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129574,1734731441124,-1723.89721472,0.00022337,2,"2024-12-20T21:50:41.124",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129575,1734731441134,-1723.89721472,0.00022337,2,"2024-12-20T21:50:41.134",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129576,1734731441143,-58946.07947743,0.00022337,2,"2024-12-20T21:50:41.143",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129577,1734731441155,-6729.64053505,0.00022343,2,"2024-12-20T21:50:41.155",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129578,1734731441165,-150.96,0.00022345,2,"2024-12-20T21:50:41.165",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129579,1734731441175,-1723.89721472,0.00022346,2,"2024-12-20T21:50:41.175",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129580,1734731441184,-1837.3038486,0.00022347,2,"2024-12-20T21:50:41.184",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129581,1734731441194,-245.18574158,0.00022348,2,"2024-12-20T21:50:41.194",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129582,1734731441203,-58946.07947743,0.00022351,2,"2024-12-20T21:50:41.203",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129583,1734731441212,-245.18574158,0.00022355,2,"2024-12-20T21:50:41.212",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129584,1734731441221,-58946.07947743,0.00022355,2,"2024-12-20T21:50:41.221",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129585,1734731441231,-1837.3038486,0.00022357,2,"2024-12-20T21:50:41.231",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129586,1734731441240,-58946.07947743,0.00022361,2,"2024-12-20T21:50:41.240",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129587,1734731441249,-245.18574158,0.00022361,2,"2024-12-20T21:50:41.249",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129588,1734731441258,-1837.3038486,0.00022362,2,"2024-12-20T21:50:41.258",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129589,1734731441268,-1837.3038486,0.00022362,2,"2024-12-20T21:50:41.268",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129590,1734731441278,-6729.64053505,0.00022362,2,"2024-12-20T21:50:41.278",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129591,1734731441288,-245.18574158,0.00022367,2,"2024-12-20T21:50:41.288",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129592,1734731441297,-6729.64053505,0.00022368,2,"2024-12-20T21:50:41.297",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129593,1734731441306,-245.18574158,0.00022371,2,"2024-12-20T21:50:41.306",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129594,1734731441315,-200.0,0.00022374,2,"2024-12-20T21:50:41.315",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129595,1734731441325,-6729.64053505,0.00022379,2,"2024-12-20T21:50:41.325",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129596,1734731441334,-1723.89721472,0.0002238,2,"2024-12-20T21:50:41.334",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129597,1734731441343,-1837.3038486,0.00022382,2,"2024-12-20T21:50:41.343",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129598,1734731441352,-58946.07947743,0.00022388,2,"2024-12-20T21:50:41.352",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129599,1734731441361,-1837.3038486,0.00022389,2,"2024-12-20T21:50:41.361",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129600,1734731441370,-200.0,0.00022389,2,"2024-12-20T21:50:41.370",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129601,1734731441379,-245.18574158,0.0002239,2,"2024-12-20T21:50:41.379",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129602,1734731441388,-58946.07947743,0.00022391,2,"2024-12-20T21:50:41.388",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129603,1734731441397,-1723.89721472,0.00022394,2,"2024-12-20T21:50:41.397",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129604,1734731441407,-1723.89721472,0.00022395,2,"2024-12-20T21:50:41.407",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129605,1734731441416,-6729.64053505,0.00022396,2,"2024-12-20T21:50:41.416",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129606,1734731441425,-4025.3640886,0.00022397,2,"2024-12-20T21:50:41.425",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129607,1734731441439,-26.60212844,0.000224,2,"2024-12-20T21:50:41.439",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129608,1734731441448,-2339.61107065,0.000224,2,"2024-12-20T21:50:41.448",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129609,1734731441457,-156.75,0.00022401,2,"2024-12-20T21:50:41.457",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129610,1734731441467,-500.0,0.00022413,2,"2024-12-20T21:50:41.467",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129611,1734731441476,-156.75,0.00022415,2,"2024-12-20T21:50:41.476",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129612,1734731441485,-156.75,0.00022428,2,"2024-12-20T21:50:41.485",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129613,1734731441495,-156.75,0.00022442,2,"2024-12-20T21:50:41.495",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129614,1734731441504,-156.75,0.00022456,2,"2024-12-20T21:50:41.504",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129615,1734731441513,-176.44,0.00022465,4,"2024-12-20T21:50:41.513",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129616,1734731441522,-659.09,0.00022465,4,"2024-12-20T21:50:41.522",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129617,1734731441533,-500.0,0.00022465,4,"2024-12-20T21:50:41.533",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129618,1734731441543,-500.0,0.00022465,4,"2024-12-20T21:50:41.543",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129619,1734731441553,-500.0,0.00022465,4,"2024-12-20T21:50:41.553",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129620,1734731441562,-500.0,0.00022465,4,"2024-12-20T21:50:41.562",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129621,1734731441572,-500.0,0.00022465,4,"2024-12-20T21:50:41.572",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129622,1734731441581,-500.0,0.00022465,4,"2024-12-20T21:50:41.581",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129623,1734731441591,-712.86,0.00022465,4,"2024-12-20T21:50:41.591",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129624,1734731441600,-500.0,0.00022465,4,"2024-12-20T21:50:41.600",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129625,1734731441611,-500.0,0.00022465,4,"2024-12-20T21:50:41.611",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129626,1734731441620,-614.47,0.00022465,4,"2024-12-20T21:50:41.620",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129627,1734731441629,-500.0,0.00022465,4,"2024-12-20T21:50:41.629",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129628,1734731441639,-1660.521267,0.00022465,4,"2024-12-20T21:50:41.639",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129629,1734731441648,-886.39,0.00022465,4,"2024-12-20T21:50:41.648",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129630,1734731441658,-714.53,0.00022465,4,"2024-12-20T21:50:41.658",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129631,1734731441667,-1100.592665,0.00022465,4,"2024-12-20T21:50:41.667",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129632,1734731441681,-188.785568,0.00022465,4,"2024-12-20T21:50:41.681",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129633,1734731441695,-500.0,0.00022465,4,"2024-12-20T21:50:41.695",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129634,1734731441707,-500.0,0.00022465,4,"2024-12-20T21:50:41.707",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129635,1734731441719,-667.58,0.00022465,4,"2024-12-20T21:50:41.719",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129636,1734731441729,-500.0,0.00022465,4,"2024-12-20T21:50:41.729",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129637,1734731441739,-500.0,0.00022465,4,"2024-12-20T21:50:41.739",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129638,1734731441751,-590.89,0.00022465,4,"2024-12-20T21:50:41.751",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129639,1734731441763,-202.96,0.00022465,4,"2024-12-20T21:50:41.763",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129640,1734731441774,-180.24,0.00022465,4,"2024-12-20T21:50:41.774",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129641,1734731441788,-1161.84,0.00022465,4,"2024-12-20T21:50:41.788",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129642,1734731441800,-831.41,0.00022465,4,"2024-12-20T21:50:41.800",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129643,1734731441812,-894.82,0.00022465,4,"2024-12-20T21:50:41.812",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129644,1734731441825,-500.0,0.00022465,4,"2024-12-20T21:50:41.825",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129645,1734731441836,-522.09,0.00022465,4,"2024-12-20T21:50:41.836",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129646,1734731441847,-500.0,0.00022465,4,"2024-12-20T21:50:41.847",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129647,1734731441858,-500.0,0.00022465,4,"2024-12-20T21:50:41.858",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129648,1734731441868,-375.39,0.00022465,4,"2024-12-20T21:50:41.868",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129649,1734731441879,-500.0,0.00022465,4,"2024-12-20T21:50:41.879",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129650,1734731441891,-500.0,0.00022465,4,"2024-12-20T21:50:41.891",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129651,1734731441903,-2761.33,0.00022465,4,"2024-12-20T21:50:41.903",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129652,1734731441914,-500.0,0.00022465,4,"2024-12-20T21:50:41.914",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129653,1734731441926,-500.0,0.00022465,4,"2024-12-20T21:50:41.926",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129654,1734731441938,-274.18831,0.00022465,4,"2024-12-20T21:50:41.938",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129655,1734731441950,-500.0,0.00022465,4,"2024-12-20T21:50:41.950",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129656,1734731441962,-766.33,0.00022465,4,"2024-12-20T21:50:41.962",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129657,1734731441974,-500.0,0.00022465,4,"2024-12-20T21:50:41.974",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129658,1734731441985,-500.0,0.00022465,4,"2024-12-20T21:50:41.985",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129659,1734731441997,-372.5,0.00022465,4,"2024-12-20T21:50:41.997",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129660,1734731442008,-500.0,0.00022465,4,"2024-12-20T21:50:42.008",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129661,1734731442020,-500.0,0.00022465,4,"2024-12-20T21:50:42.020",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129662,1734731442033,-500.0,0.00022465,4,"2024-12-20T21:50:42.033",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129663,1734731442044,-276.33,0.00022465,4,"2024-12-20T21:50:42.044",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129664,1734731442055,-794.159369,0.00022465,4,"2024-12-20T21:50:42.055",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129665,1734731442066,-247.88,0.00022465,4,"2024-12-20T21:50:42.066",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129666,1734731442078,-500.0,0.00022465,4,"2024-12-20T21:50:42.078",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129667,1734731442090,-500.0,0.00022465,4,"2024-12-20T21:50:42.090",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129668,1734731442102,-500.0,0.00022465,4,"2024-12-20T21:50:42.102",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129669,1734731442116,-500.0,0.00022465,4,"2024-12-20T21:50:42.116",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129670,1734731442127,-500.0,0.00022465,4,"2024-12-20T21:50:42.127",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129671,1734731442139,-500.0,0.00022465,4,"2024-12-20T21:50:42.139",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129672,1734731442151,-500.0,0.00022465,4,"2024-12-20T21:50:42.151",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129673,1734731442163,-500.0,0.00022465,4,"2024-12-20T21:50:42.163",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129674,1734731442175,-546.3,0.00022465,4,"2024-12-20T21:50:42.175",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129675,1734731442187,-2626.45,0.00022465,4,"2024-12-20T21:50:42.187",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129676,1734731442198,-500.0,0.00022465,4,"2024-12-20T21:50:42.198",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129677,1734731442211,-264.96,0.00022465,4,"2024-12-20T21:50:42.211",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129678,1734731442222,-633.05,0.00022465,4,"2024-12-20T21:50:42.222",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129679,1734731442233,-260.96,0.00022465,4,"2024-12-20T21:50:42.233",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129680,1734731442244,-500.0,0.00022465,4,"2024-12-20T21:50:42.244",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129681,1734731442256,-500.0,0.00022465,4,"2024-12-20T21:50:42.256",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129682,1734731442267,-500.0,0.00022465,4,"2024-12-20T21:50:42.267",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129683,1734731442277,-500.0,0.00022465,4,"2024-12-20T21:50:42.277",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129684,1734731442289,-500.0,0.00022465,4,"2024-12-20T21:50:42.289",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129685,1734731442300,-500.0,0.00022465,4,"2024-12-20T21:50:42.300",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129686,1734731442311,-500.0,0.00022465,4,"2024-12-20T21:50:42.311",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129687,1734731442324,-500.0,0.00022465,4,"2024-12-20T21:50:42.324",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129688,1734731442337,-500.0,0.00022465,4,"2024-12-20T21:50:42.337",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129690,1734731442349,-500.0,0.00022465,4,"2024-12-20T21:50:42.349",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129691,1734731442359,-500.0,0.00022465,4,"2024-12-20T21:50:42.359",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129692,1734731442370,-500.0,0.00022465,4,"2024-12-20T21:50:42.370",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129693,1734731442379,-441.37,0.00022465,4,"2024-12-20T21:50:42.379",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129694,1734731442389,-500.0,0.00022465,4,"2024-12-20T21:50:42.389",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129695,1734731442399,-500.0,0.00022465,4,"2024-12-20T21:50:42.399",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129696,1734731442410,-156.75,0.0002247,2,"2024-12-20T21:50:42.410",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129697,1734731442422,-2000.0,0.000225,2,"2024-12-20T21:50:42.422",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129698,1734731442434,-3773.017214,0.0002251,2,"2024-12-20T21:50:42.434",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129699,1734731442446,-204.94949826,0.0002252,2,"2024-12-20T21:50:42.446",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129700,1734731442456,-328.12,0.000226,2,"2024-12-20T21:50:42.456",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129701,1734731442467,-435.734,0.0002261,2,"2024-12-20T21:50:42.467",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129702,1734731442477,-165.35,0.00022639,2,"2024-12-20T21:50:42.477",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129703,1734731442487,-1000.0,0.00022675,2,"2024-12-20T21:50:42.487",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129704,1734731442498,-160.52622159,0.000227,2,"2024-12-20T21:50:42.498",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129705,1734731442507,-659.09,0.00022739,4,"2024-12-20T21:50:42.507",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129706,1734731442519,-278.19,0.00022739,4,"2024-12-20T21:50:42.519",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129707,1734731442529,-500.0,0.00022739,4,"2024-12-20T21:50:42.529",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129708,1734731442541,-333.48778002,0.00022739,4,"2024-12-20T21:50:42.541",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129709,1734731442552,-500.0,0.00022739,4,"2024-12-20T21:50:42.552",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129710,1734731442562,-500.0,0.00022739,4,"2024-12-20T21:50:42.562",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129711,1734731442572,-474.18502372,0.00022739,4,"2024-12-20T21:50:42.572",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129712,1734731442583,-712.86,0.00022739,4,"2024-12-20T21:50:42.583",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129713,1734731442594,-500.0,0.00022739,4,"2024-12-20T21:50:42.594",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129714,1734731442604,-500.0,0.00022739,4,"2024-12-20T21:50:42.604",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129715,1734731442615,-614.47,0.00022739,4,"2024-12-20T21:50:42.615",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129716,1734731442625,-999.0,0.00022739,4,"2024-12-20T21:50:42.625",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129717,1734731442636,-500.0,0.00022739,4,"2024-12-20T21:50:42.636",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129718,1734731442647,-886.39,0.00022739,4,"2024-12-20T21:50:42.647",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129719,1734731442657,-714.53,0.00022739,4,"2024-12-20T21:50:42.657",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129720,1734731442668,-500.0,0.00022739,4,"2024-12-20T21:50:42.668",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129721,1734731442679,-500.0,0.00022739,4,"2024-12-20T21:50:42.679",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129722,1734731442689,-667.58,0.00022739,4,"2024-12-20T21:50:42.689",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129723,1734731442699,-500.0,0.00022739,4,"2024-12-20T21:50:42.699",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129724,1734731442711,-488.7,0.00022739,4,"2024-12-20T21:50:42.711",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129725,1734731442721,-590.89,0.00022739,4,"2024-12-20T21:50:42.721",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129726,1734731442732,-1161.84,0.00022739,4,"2024-12-20T21:50:42.732",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129727,1734731442744,-831.41,0.00022739,4,"2024-12-20T21:50:42.744",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129728,1734731442754,-894.82,0.00022739,4,"2024-12-20T21:50:42.754",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129729,1734731442765,-310.8,0.00022739,4,"2024-12-20T21:50:42.765",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129730,1734731442775,-500.0,0.00022739,4,"2024-12-20T21:50:42.775",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129731,1734731442788,-500.0,0.00022739,4,"2024-12-20T21:50:42.788",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129732,1734731442799,-500.0,0.00022739,4,"2024-12-20T21:50:42.799",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129733,1734731442810,-500.0,0.00022739,4,"2024-12-20T21:50:42.810",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129734,1734731442823,-2761.33,0.00022739,4,"2024-12-20T21:50:42.823",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129735,1734731442833,-500.0,0.00022739,4,"2024-12-20T21:50:42.833",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129736,1734731442845,-500.0,0.00022739,4,"2024-12-20T21:50:42.845",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129737,1734731442856,-500.0,0.00022739,4,"2024-12-20T21:50:42.856",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129738,1734731442867,-766.33,0.00022739,4,"2024-12-20T21:50:42.867",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129739,1734731442878,-500.0,0.00022739,4,"2024-12-20T21:50:42.878",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129740,1734731442888,-500.0,0.00022739,4,"2024-12-20T21:50:42.888",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129741,1734731442899,-500.0,0.00022739,4,"2024-12-20T21:50:42.899",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129742,1734731442910,-578.33,0.00022739,4,"2024-12-20T21:50:42.910",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129743,1734731442920,-500.0,0.00022739,4,"2024-12-20T21:50:42.920",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129744,1734731442931,-500.0,0.00022739,4,"2024-12-20T21:50:42.931",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129745,1734731442941,-500.0,0.00022739,4,"2024-12-20T21:50:42.941",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129746,1734731442952,-451.81,0.00022739,4,"2024-12-20T21:50:42.952",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129747,1734731442962,-500.0,0.00022739,4,"2024-12-20T21:50:42.962",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129748,1734731442972,-500.0,0.00022739,4,"2024-12-20T21:50:42.972",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129749,1734731442983,-500.0,0.00022739,4,"2024-12-20T21:50:42.983",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129750,1734731442993,-279.45,0.00022739,4,"2024-12-20T21:50:42.993",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129751,1734731443004,-500.0,0.00022739,4,"2024-12-20T21:50:43.004",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129752,1734731443014,-2626.45,0.00022739,4,"2024-12-20T21:50:43.014",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129753,1734731443025,-589.46,0.00022739,4,"2024-12-20T21:50:43.025",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129754,1734731443036,-313.0,0.00022739,4,"2024-12-20T21:50:43.036",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129755,1734731443047,-500.0,0.00022739,4,"2024-12-20T21:50:43.047",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129756,1734731443063,-500.0,0.00022739,4,"2024-12-20T21:50:43.063",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129757,1734731443077,-500.0,0.00022739,4,"2024-12-20T21:50:43.077",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129758,1734731443087,-500.0,0.00022739,4,"2024-12-20T21:50:43.087",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129759,1734731443098,-500.0,0.00022739,4,"2024-12-20T21:50:43.098",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129761,1734731443112,-500.0,0.00022739,4,"2024-12-20T21:50:43.112",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129763,1734731443124,-500.0,0.00022739,4,"2024-12-20T21:50:43.124",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129764,1734731443134,-500.0,0.00022739,4,"2024-12-20T21:50:43.134",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129765,1734731443145,-500.0,0.00022739,4,"2024-12-20T21:50:43.145",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129766,1734731443157,-500.0,0.00022739,4,"2024-12-20T21:50:43.157",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129767,1734731443169,-500.0,0.00022739,4,"2024-12-20T21:50:43.169",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129768,1734731443180,-500.0,0.00022739,4,"2024-12-20T21:50:43.180",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129769,1734731443192,-582.03,0.00022739,4,"2024-12-20T21:50:43.192",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129770,1734731443204,-1121.193,0.00022791,2,"2024-12-20T21:50:43.204",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129771,1734731443215,-158.672,0.00022791,2,"2024-12-20T21:50:43.215",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129772,1734731443224,-500.0,0.000228,7,"2024-12-20T21:50:43.224",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129773,1734731443235,-500.0,0.000228,7,"2024-12-20T21:50:43.235",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129774,1734731443246,-500.0,0.000228,7,"2024-12-20T21:50:43.246",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129775,1734731443257,-500.0,0.000228,7,"2024-12-20T21:50:43.257",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129776,1734731443268,-500.0,0.000228,7,"2024-12-20T21:50:43.268",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129777,1734731443281,-500.0,0.000228,7,"2024-12-20T21:50:43.281",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129778,1734731443292,-500.0,0.000228,7,"2024-12-20T21:50:43.292",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129779,1734731443302,-500.0,0.000228,7,"2024-12-20T21:50:43.302",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129780,1734731443313,-500.0,0.000228,7,"2024-12-20T21:50:43.313",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129781,1734731443324,-500.0,0.000228,7,"2024-12-20T21:50:43.324",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129782,1734731443334,-500.0,0.000228,7,"2024-12-20T21:50:43.334",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129783,1734731443344,-500.0,0.000228,7,"2024-12-20T21:50:43.344",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129784,1734731443355,-500.0,0.000228,7,"2024-12-20T21:50:43.355",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129785,1734731443366,-500.0,0.000228,7,"2024-12-20T21:50:43.366",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129786,1734731443376,-500.0,0.000228,7,"2024-12-20T21:50:43.376",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129787,1734731443387,-459.85,0.000228,7,"2024-12-20T21:50:43.387",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129788,1734731443398,-169.55,0.00022811,2,"2024-12-20T21:50:43.398",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129789,1734731443408,-152.74,0.0002284,2,"2024-12-20T21:50:43.408",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129790,1734731443419,-439.96087607,0.00022846,2,"2024-12-20T21:50:43.419",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129791,1734731443430,-669.5,0.00022848,15,"2024-12-20T21:50:43.430",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129792,1734731443442,-166.03,0.00022851,2,"2024-12-20T21:50:43.442",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129793,1734731443452,-1000.0,0.000229,2,"2024-12-20T21:50:43.452",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129794,1734731443462,-300.0,0.000229,8,"2024-12-20T21:50:43.462",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129795,1734731443473,-553.004,0.00022902,2,"2024-12-20T21:50:43.473",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129796,1734731443483,-1440.844,0.00022902,2,"2024-12-20T21:50:43.483",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129797,1734731443493,-563.0,0.00022902,2,"2024-12-20T21:50:43.493",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129798,1734731443504,-335.9131219,0.00023,2,"2024-12-20T21:50:43.504",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129799,1734731443514,-453.46426398,0.00023,2,"2024-12-20T21:50:43.514",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129800,1734731443524,-700.0,0.00023,2,"2024-12-20T21:50:43.524",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129801,1734731443537,-376.83853181,0.00023,2,"2024-12-20T21:50:43.537",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129802,1734731443548,-198.96641986,0.00023,2,"2024-12-20T21:50:43.548",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129803,1734731443558,-2000.0,0.00023,2,"2024-12-20T21:50:43.558",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129804,1734731443568,-200.0,0.00023,2,"2024-12-20T21:50:43.568",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129805,1734731443579,-659.09,0.00023013,4,"2024-12-20T21:50:43.579",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129806,1734731443589,-500.0,0.00023013,4,"2024-12-20T21:50:43.589",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129807,1734731443600,-500.0,0.00023013,4,"2024-12-20T21:50:43.600",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129808,1734731443610,-518.79541453,0.00023013,4,"2024-12-20T21:50:43.610",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129809,1734731443621,-712.86,0.00023013,4,"2024-12-20T21:50:43.621",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129810,1734731443631,-500.0,0.00023013,4,"2024-12-20T21:50:43.631",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129811,1734731443642,-500.0,0.00023013,4,"2024-12-20T21:50:43.642",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129812,1734731443861,-614.47,0.00023013,4,"2024-12-20T21:50:43.861",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129813,1734731443871,-500.0,0.00023013,4,"2024-12-20T21:50:43.871",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129814,1734731443880,-886.39,0.00023013,4,"2024-12-20T21:50:43.880",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129815,1734731443889,-714.53,0.00023013,4,"2024-12-20T21:50:43.889",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129816,1734731443898,-500.0,0.00023013,4,"2024-12-20T21:50:43.898",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129817,1734731443907,-500.0,0.00023013,4,"2024-12-20T21:50:43.907",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129818,1734731443917,-667.58,0.00023013,4,"2024-12-20T21:50:43.917",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129819,1734731443926,-500.0,0.00023013,4,"2024-12-20T21:50:43.926",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129820,1734731443935,-590.89,0.00023013,4,"2024-12-20T21:50:43.935",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129821,1734731443944,-1161.84,0.00023013,4,"2024-12-20T21:50:43.944",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129822,1734731443953,-831.41,0.00023013,4,"2024-12-20T21:50:43.953",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129823,1734731443962,-894.82,0.00023013,4,"2024-12-20T21:50:43.962",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129824,1734731443971,-500.0,0.00023013,4,"2024-12-20T21:50:43.971",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129825,1734731443980,-500.0,0.00023013,4,"2024-12-20T21:50:43.980",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129826,1734731443990,-500.0,0.00023013,4,"2024-12-20T21:50:43.990",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129827,1734731443999,-500.0,0.00023013,4,"2024-12-20T21:50:43.999",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129828,1734731444008,-2761.33,0.00023013,4,"2024-12-20T21:50:44.008",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129829,1734731444017,-500.0,0.00023013,4,"2024-12-20T21:50:44.017",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129830,1734731444027,-500.0,0.00023013,4,"2024-12-20T21:50:44.027",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129831,1734731444038,-500.0,0.00023013,4,"2024-12-20T21:50:44.038",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129832,1734731444048,-766.33,0.00023013,4,"2024-12-20T21:50:44.048",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129833,1734731444059,-297.97,0.00023013,4,"2024-12-20T21:50:44.059",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129834,1734731444068,-500.0,0.00023013,4,"2024-12-20T21:50:44.068",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129835,1734731444077,-500.0,0.00023013,4,"2024-12-20T21:50:44.077",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129836,1734731444087,-500.0,0.00023013,4,"2024-12-20T21:50:44.087",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129837,1734731444096,-500.0,0.00023013,4,"2024-12-20T21:50:44.096",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129838,1734731444106,-500.0,0.00023013,4,"2024-12-20T21:50:44.106",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129839,1734731444118,-500.0,0.00023013,4,"2024-12-20T21:50:44.118",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129840,1734731444127,-500.0,0.00023013,4,"2024-12-20T21:50:44.127",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129841,1734731444136,-500.0,0.00023013,4,"2024-12-20T21:50:44.136",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129842,1734731444145,-500.0,0.00023013,4,"2024-12-20T21:50:44.145",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129843,1734731444155,-2626.45,0.00023013,4,"2024-12-20T21:50:44.155",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129844,1734731444164,-448.35,0.00023013,4,"2024-12-20T21:50:44.164",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129845,1734731444173,-500.0,0.00023013,4,"2024-12-20T21:50:44.173",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129846,1734731444183,-500.0,0.00023013,4,"2024-12-20T21:50:44.183",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129847,1734731444193,-500.0,0.00023013,4,"2024-12-20T21:50:44.193",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129848,1734731444203,-632.33,0.00023013,4,"2024-12-20T21:50:44.203",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129849,1734731444213,-500.0,0.00023013,4,"2024-12-20T21:50:44.213",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129850,1734731444223,-534.9,0.00023013,4,"2024-12-20T21:50:44.223",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129851,1734731444232,-607.39,0.00023013,4,"2024-12-20T21:50:44.232",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129852,1734731444241,-500.0,0.00023013,4,"2024-12-20T21:50:44.241",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129853,1734731444251,-500.0,0.00023013,4,"2024-12-20T21:50:44.251",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129854,1734731444260,-500.0,0.00023013,4,"2024-12-20T21:50:44.260",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129855,1734731444269,-500.0,0.00023013,4,"2024-12-20T21:50:44.269",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129856,1734731444279,-150.0,0.00023039,30,"2024-12-20T21:50:44.279",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129857,1734731444291,-150.0,0.00023039,30,"2024-12-20T21:50:44.291",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129858,1734731444300,-282.38706255,0.00023039,30,"2024-12-20T21:50:44.300",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129859,1734731444310,-150.0,0.00023039,30,"2024-12-20T21:50:44.310",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129860,1734731444319,-4878.60211238,0.00023039,30,"2024-12-20T21:50:44.319",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129861,1734731444329,-423.58647407,0.00023039,30,"2024-12-20T21:50:44.329",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129862,1734731444339,-259.24117375,0.00023039,30,"2024-12-20T21:50:44.339",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129863,1734731444348,-150.27070953,0.00023151,2,"2024-12-20T21:50:44.348",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129864,1734731444358,-255.24347057,0.00023151,2,"2024-12-20T21:50:44.358",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129865,1734731444367,-1588.70983,0.0002318,2,"2024-12-20T21:50:44.367",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129866,1734731444377,-222.122106,0.00023198,2,"2024-12-20T21:50:44.377",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129867,1734731444387,-222.122106,0.00023198,3,"2024-12-20T21:50:44.387",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129868,1734731444396,-222.122106,0.00023198,4,"2024-12-20T21:50:44.396",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129869,1734731444405,-222.122106,0.00023198,5,"2024-12-20T21:50:44.405",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129870,1734731444415,-222.122106,0.00023198,6,"2024-12-20T21:50:44.415",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129871,1734731444424,-500.0,0.00023213,2,"2024-12-20T21:50:44.424",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129872,1734731444433,-200.0,0.0002323,2,"2024-12-20T21:50:44.433",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129873,1734731444443,-500.0,0.00023256,2,"2024-12-20T21:50:44.443",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129874,1734731444452,-259.43,0.00023265,2,"2024-12-20T21:50:44.452",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129875,1734731444462,-659.09,0.00023287,4,"2024-12-20T21:50:44.462",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129876,1734731444471,-500.0,0.00023287,4,"2024-12-20T21:50:44.471",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129877,1734731444480,-500.0,0.00023287,4,"2024-12-20T21:50:44.480",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129878,1734731444490,-712.86,0.00023287,4,"2024-12-20T21:50:44.490",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129879,1734731444499,-500.0,0.00023287,4,"2024-12-20T21:50:44.499",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129880,1734731444508,-500.0,0.00023287,4,"2024-12-20T21:50:44.508",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129881,1734731444518,-614.47,0.00023287,4,"2024-12-20T21:50:44.518",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129882,1734731444527,-500.0,0.00023287,4,"2024-12-20T21:50:44.527",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129883,1734731444538,-886.39,0.00023287,4,"2024-12-20T21:50:44.538",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129884,1734731444548,-714.53,0.00023287,4,"2024-12-20T21:50:44.548",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129885,1734731444557,-500.0,0.00023287,4,"2024-12-20T21:50:44.557",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129886,1734731444566,-500.0,0.00023287,4,"2024-12-20T21:50:44.566",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129887,1734731444575,-667.58,0.00023287,4,"2024-12-20T21:50:44.575",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129888,1734731444584,-500.0,0.00023287,4,"2024-12-20T21:50:44.584",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129889,1734731444594,-590.89,0.00023287,4,"2024-12-20T21:50:44.594",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129890,1734731444603,-1161.84,0.00023287,4,"2024-12-20T21:50:44.603",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129891,1734731444612,-831.41,0.00023287,4,"2024-12-20T21:50:44.612",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129892,1734731444621,-894.82,0.00023287,4,"2024-12-20T21:50:44.621",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129893,1734731444631,-500.0,0.00023287,4,"2024-12-20T21:50:44.631",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129894,1734731444640,-293.24,0.00023287,4,"2024-12-20T21:50:44.640",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129895,1734731444649,-500.0,0.00023287,4,"2024-12-20T21:50:44.649",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129896,1734731444659,-500.0,0.00023287,4,"2024-12-20T21:50:44.659",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129897,1734731444668,-2761.33,0.00023287,4,"2024-12-20T21:50:44.668",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129898,1734731444678,-500.0,0.00023287,4,"2024-12-20T21:50:44.678",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129899,1734731444686,-500.0,0.00023287,4,"2024-12-20T21:50:44.686",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129900,1734731444696,-520.71,0.00023287,4,"2024-12-20T21:50:44.696",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129901,1734731444705,-766.33,0.00023287,4,"2024-12-20T21:50:44.705",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129902,1734731444714,-500.0,0.00023287,4,"2024-12-20T21:50:44.714",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129903,1734731444723,-500.0,0.00023287,4,"2024-12-20T21:50:44.723",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129904,1734731444733,-500.0,0.00023287,4,"2024-12-20T21:50:44.733",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129905,1734731444742,-500.0,0.00023287,4,"2024-12-20T21:50:44.742",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129906,1734731444751,-500.0,0.00023287,4,"2024-12-20T21:50:44.751",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129907,1734731444760,-500.0,0.00023287,4,"2024-12-20T21:50:44.760",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129908,1734731444770,-500.0,0.00023287,4,"2024-12-20T21:50:44.770",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129909,1734731444779,-500.0,0.00023287,4,"2024-12-20T21:50:44.779",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129910,1734731444790,-500.0,0.00023287,4,"2024-12-20T21:50:44.790",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129911,1734731444799,-2626.45,0.00023287,4,"2024-12-20T21:50:44.799",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129912,1734731444809,-500.0,0.00023287,4,"2024-12-20T21:50:44.809",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129913,1734731444818,-500.0,0.00023287,4,"2024-12-20T21:50:44.818",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129914,1734731444827,-500.0,0.00023287,4,"2024-12-20T21:50:44.827",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129915,1734731444837,-500.0,0.00023287,4,"2024-12-20T21:50:44.837",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129916,1734731444846,-426.75734093,0.00023287,4,"2024-12-20T21:50:44.846",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129917,1734731444855,-500.0,0.00023287,4,"2024-12-20T21:50:44.855",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129918,1734731444865,-500.0,0.00023287,4,"2024-12-20T21:50:44.865",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129919,1734731444874,-491.05713893,0.00023287,4,"2024-12-20T21:50:44.874",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129920,1734731444883,-222.122106,0.00023298,6,"2024-12-20T21:50:44.883",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129921,1734731444893,-222.122106,0.00023298,5,"2024-12-20T21:50:44.893",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129922,1734731444902,-222.122106,0.00023298,4,"2024-12-20T21:50:44.902",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129923,1734731444911,-222.122106,0.00023298,3,"2024-12-20T21:50:44.911",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129924,1734731444921,-222.122106,0.00023298,2,"2024-12-20T21:50:44.921",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129925,1734731444930,-160.52622159,0.000233,2,"2024-12-20T21:50:44.930",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129926,1734731444939,-205.9966542,0.00023324,2,"2024-12-20T21:50:44.939",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129927,1734731444949,-222.122106,0.00023398,2,"2024-12-20T21:50:44.949",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129928,1734731444958,-222.122106,0.00023398,3,"2024-12-20T21:50:44.958",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129929,1734731444967,-222.122106,0.00023398,4,"2024-12-20T21:50:44.967",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129930,1734731444977,-222.122106,0.00023398,5,"2024-12-20T21:50:44.977",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129931,1734731444986,-222.122106,0.00023398,6,"2024-12-20T21:50:44.986",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129932,1734731444995,-200.0,0.00023462,2,"2024-12-20T21:50:44.995",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129933,1734731445004,-255.62,0.0002349,2,"2024-12-20T21:50:45.004",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129934,1734731445014,-222.122106,0.00023498,6,"2024-12-20T21:50:45.014",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129935,1734731445023,-222.122106,0.00023498,5,"2024-12-20T21:50:45.023",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129936,1734731445033,-222.122106,0.00023498,4,"2024-12-20T21:50:45.033",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129937,1734731445043,-222.122106,0.00023498,3,"2024-12-20T21:50:45.043",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129938,1734731445052,-222.122106,0.00023498,2,"2024-12-20T21:50:45.052",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129939,1734731445062,-300.0,0.000235,8,"2024-12-20T21:50:45.062",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129940,1734731445071,-178.52814148,0.0002352,2,"2024-12-20T21:50:45.071",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129941,1734731445080,-150.0,0.00023541,2,"2024-12-20T21:50:45.080",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129942,1734731445090,-150.0,0.00023544,2,"2024-12-20T21:50:45.090",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129943,1734731445099,-150.0,0.00023545,2,"2024-12-20T21:50:45.099",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129944,1734731445110,-150.0,0.00023545,2,"2024-12-20T21:50:45.110",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129945,1734731445119,-150.0,0.00023549,2,"2024-12-20T21:50:45.119",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129946,1734731445128,-150.0,0.00023551,2,"2024-12-20T21:50:45.128",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129947,1734731445137,-150.0,0.00023552,2,"2024-12-20T21:50:45.137",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129948,1734731445146,-164.9,0.00023559,2,"2024-12-20T21:50:45.146",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129949,1734731445156,-659.09,0.00023561,4,"2024-12-20T21:50:45.156",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129950,1734731445166,-500.0,0.00023561,4,"2024-12-20T21:50:45.166",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129951,1734731445175,-500.0,0.00023561,4,"2024-12-20T21:50:45.175",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129952,1734731445185,-712.86,0.00023561,4,"2024-12-20T21:50:45.185",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129953,1734731445194,-500.0,0.00023561,4,"2024-12-20T21:50:45.194",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129954,1734731445204,-500.0,0.00023561,4,"2024-12-20T21:50:45.204",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129955,1734731445213,-614.47,0.00023561,4,"2024-12-20T21:50:45.213",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129956,1734731445222,-500.0,0.00023561,4,"2024-12-20T21:50:45.222",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129957,1734731445232,-886.39,0.00023561,4,"2024-12-20T21:50:45.232",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129959,1734731445241,-714.53,0.00023561,4,"2024-12-20T21:50:45.241",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129961,1734731445251,-500.0,0.00023561,4,"2024-12-20T21:50:45.251",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129962,1734731445260,-500.0,0.00023561,4,"2024-12-20T21:50:45.260",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129963,1734731445269,-667.58,0.00023561,4,"2024-12-20T21:50:45.269",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129964,1734731445279,-500.0,0.00023561,4,"2024-12-20T21:50:45.279",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129965,1734731445290,-590.89,0.00023561,4,"2024-12-20T21:50:45.290",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129966,1734731445299,-1161.84,0.00023561,4,"2024-12-20T21:50:45.299",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129967,1734731445309,-831.41,0.00023561,4,"2024-12-20T21:50:45.309",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129968,1734731445319,-894.82,0.00023561,4,"2024-12-20T21:50:45.319",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129969,1734731445328,-500.0,0.00023561,4,"2024-12-20T21:50:45.328",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129970,1734731445338,-500.0,0.00023561,4,"2024-12-20T21:50:45.338",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129971,1734731445347,-500.0,0.00023561,4,"2024-12-20T21:50:45.347",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129972,1734731445357,-500.0,0.00023561,4,"2024-12-20T21:50:45.357",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129973,1734731445367,-500.0,0.00023561,4,"2024-12-20T21:50:45.367",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129974,1734731445376,-2761.33,0.00023561,4,"2024-12-20T21:50:45.376",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129975,1734731445386,-766.33,0.00023561,4,"2024-12-20T21:50:45.386",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129976,1734731445395,-500.0,0.00023561,4,"2024-12-20T21:50:45.395",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129977,1734731445404,-500.0,0.00023561,4,"2024-12-20T21:50:45.404",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129978,1734731445414,-500.0,0.00023561,4,"2024-12-20T21:50:45.414",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129979,1734731445423,-500.0,0.00023561,4,"2024-12-20T21:50:45.423",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129980,1734731445433,-500.0,0.00023561,4,"2024-12-20T21:50:45.433",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129981,1734731445442,-173.38,0.00023561,4,"2024-12-20T21:50:45.442",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129982,1734731445452,-500.0,0.00023561,4,"2024-12-20T21:50:45.452",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129983,1734731445461,-500.0,0.00023561,4,"2024-12-20T21:50:45.461",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129984,1734731445471,-500.0,0.00023561,4,"2024-12-20T21:50:45.471",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129985,1734731445480,-2626.45,0.00023561,4,"2024-12-20T21:50:45.480",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129986,1734731445489,-500.0,0.00023561,4,"2024-12-20T21:50:45.489",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129987,1734731445498,-500.0,0.00023561,4,"2024-12-20T21:50:45.498",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129988,1734731445507,-500.0,0.00023561,4,"2024-12-20T21:50:45.507",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129989,1734731445517,-500.0,0.00023561,4,"2024-12-20T21:50:45.517",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129990,1734731445526,-500.0,0.00023561,4,"2024-12-20T21:50:45.526",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129991,1734731445535,-500.0,0.00023561,4,"2024-12-20T21:50:45.535",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129992,1734731445544,-150.0,0.00023568,2,"2024-12-20T21:50:45.544",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129993,1734731445553,-150.0,0.00023569,2,"2024-12-20T21:50:45.553",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129994,1734731445563,-150.0,0.00023574,2,"2024-12-20T21:50:45.563",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129995,1734731445572,-150.0,0.00023576,2,"2024-12-20T21:50:45.572",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129996,1734731445581,-150.0,0.00023576,2,"2024-12-20T21:50:45.581",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129997,1734731445591,-150.0,0.00023577,2,"2024-12-20T21:50:45.591",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129998,1734731445600,-150.0,0.0002358,2,"2024-12-20T21:50:45.600",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346129999,1734731445609,-150.0,0.00023586,2,"2024-12-20T21:50:45.609",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130000,1734731445619,-150.0,0.00023593,2,"2024-12-20T21:50:45.619",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130001,1734731445631,-222.122106,0.00023598,2,"2024-12-20T21:50:45.631",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130002,1734731445640,-222.122106,0.00023598,3,"2024-12-20T21:50:45.640",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130003,1734731445650,-222.122106,0.00023598,4,"2024-12-20T21:50:45.650",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130004,1734731445662,-222.122106,0.00023598,5,"2024-12-20T21:50:45.662",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130005,1734731445673,-222.122106,0.00023598,6,"2024-12-20T21:50:45.673",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130006,1734731445682,-150.0,0.00023598,2,"2024-12-20T21:50:45.682",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130007,1734731445692,-150.0,0.00023598,2,"2024-12-20T21:50:45.692",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130008,1734731445701,-150.0,0.00023598,2,"2024-12-20T21:50:45.701",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130009,1734731445710,-150.0,0.000236,2,"2024-12-20T21:50:45.710",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130010,1734731445719,-300.0,0.000236,8,"2024-12-20T21:50:45.719",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130011,1734731445729,-150.0,0.00023601,2,"2024-12-20T21:50:45.729",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130012,1734731445738,-150.0,0.00023602,2,"2024-12-20T21:50:45.738",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130013,1734731445748,-150.0,0.00023602,2,"2024-12-20T21:50:45.748",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130014,1734731445757,-150.0,0.00023603,2,"2024-12-20T21:50:45.757",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130015,1734731445767,-150.0,0.00023603,2,"2024-12-20T21:50:45.767",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130016,1734731445776,-150.0,0.00023607,2,"2024-12-20T21:50:45.776",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130017,1734731445787,-150.0,0.0002361,2,"2024-12-20T21:50:45.787",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130018,1734731445796,-150.0,0.0002361,2,"2024-12-20T21:50:45.796",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130019,1734731445805,-150.0,0.00023611,2,"2024-12-20T21:50:45.805",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130020,1734731445815,-150.0,0.00023616,2,"2024-12-20T21:50:45.815",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130021,1734731445824,-150.0,0.00023623,2,"2024-12-20T21:50:45.824",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130022,1734731445833,-150.0,0.00023637,2,"2024-12-20T21:50:45.833",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130023,1734731445842,-150.0,0.00023637,2,"2024-12-20T21:50:45.842",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130024,1734731445852,-150.0,0.00023637,2,"2024-12-20T21:50:45.852",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130025,1734731445860,-150.0,0.00023639,2,"2024-12-20T21:50:45.860",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130026,1734731445870,-150.0,0.00023648,2,"2024-12-20T21:50:45.870",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130027,1734731445880,-150.0,0.00023649,2,"2024-12-20T21:50:45.880",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130028,1734731445889,-150.0,0.00023657,2,"2024-12-20T21:50:45.889",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130029,1734731445899,-150.0,0.00023658,2,"2024-12-20T21:50:45.899",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130030,1734731445909,-150.0,0.00023659,2,"2024-12-20T21:50:45.909",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130031,1734731445918,-150.0,0.00023664,2,"2024-12-20T21:50:45.918",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130032,1734731445927,-150.0,0.00023667,2,"2024-12-20T21:50:45.927",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130033,1734731445937,-150.0,0.0002367,2,"2024-12-20T21:50:45.937",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130034,1734731445947,-150.0,0.00023671,2,"2024-12-20T21:50:45.947",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130035,1734731445956,-150.0,0.00023678,2,"2024-12-20T21:50:45.956",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130036,1734731445966,-150.0,0.00023682,2,"2024-12-20T21:50:45.966",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130037,1734731445975,-150.0,0.00023684,2,"2024-12-20T21:50:45.975",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130038,1734731445984,-150.0,0.00023685,2,"2024-12-20T21:50:45.984",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130039,1734731445994,-150.0,0.00023687,2,"2024-12-20T21:50:45.994",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130040,1734731446003,-150.0,0.00023689,2,"2024-12-20T21:50:46.003",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130041,1734731446012,-150.0,0.00023689,2,"2024-12-20T21:50:46.012",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130042,1734731446022,-150.0,0.00023692,2,"2024-12-20T21:50:46.022",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130043,1734731446031,-150.0,0.00023693,2,"2024-12-20T21:50:46.031",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130044,1734731446046,-150.0,0.00023693,2,"2024-12-20T21:50:46.046",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130045,1734731446056,-150.0,0.00023696,2,"2024-12-20T21:50:46.056",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130046,1734731446065,-200.0,0.00023697,2,"2024-12-20T21:50:46.065",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130047,1734731446075,-222.122106,0.00023698,6,"2024-12-20T21:50:46.075",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130048,1734731446084,-222.122106,0.00023698,5,"2024-12-20T21:50:46.084",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130049,1734731446094,-222.122106,0.00023698,4,"2024-12-20T21:50:46.094",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130050,1734731446104,-222.122106,0.00023698,3,"2024-12-20T21:50:46.104",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130051,1734731446118,-222.122106,0.00023698,2,"2024-12-20T21:50:46.118",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130052,1734731446127,-1004.0,0.000237,3,"2024-12-20T21:50:46.127",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130053,1734731446137,-1000.0,0.000237,3,"2024-12-20T21:50:46.137",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130054,1734731446147,-300.0,0.000237,8,"2024-12-20T21:50:46.147",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130055,1734731446158,-150.0,0.00023707,2,"2024-12-20T21:50:46.158",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130056,1734731446168,-150.0,0.00023709,2,"2024-12-20T21:50:46.168",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130057,1734731446177,-150.0,0.00023714,2,"2024-12-20T21:50:46.177",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130058,1734731446187,-150.0,0.00023717,2,"2024-12-20T21:50:46.187",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130059,1734731446196,-150.0,0.00023724,2,"2024-12-20T21:50:46.196",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130060,1734731446205,-150.0,0.00023726,2,"2024-12-20T21:50:46.205",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130061,1734731446214,-150.0,0.00023727,2,"2024-12-20T21:50:46.214",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130062,1734731446224,-150.0,0.00023728,2,"2024-12-20T21:50:46.224",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130063,1734731446233,-150.0,0.00023732,2,"2024-12-20T21:50:46.233",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130064,1734731446243,-150.0,0.00023732,2,"2024-12-20T21:50:46.243",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130065,1734731446255,-150.0,0.00023733,2,"2024-12-20T21:50:46.255",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130066,1734731446264,-150.0,0.00023734,2,"2024-12-20T21:50:46.264",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130067,1734731446274,-150.0,0.00023735,2,"2024-12-20T21:50:46.274",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130068,1734731446285,-150.0,0.00023742,2,"2024-12-20T21:50:46.285",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130069,1734731446295,-150.0,0.00023743,2,"2024-12-20T21:50:46.295",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130070,1734731446304,-150.0,0.00023745,2,"2024-12-20T21:50:46.304",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130071,1734731446314,-275449.65448488,0.00023747,2,"2024-12-20T21:50:46.314",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130072,1734731446324,-150.0,0.00023747,2,"2024-12-20T21:50:46.324",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130073,1734731446333,-150.0,0.00023748,2,"2024-12-20T21:50:46.333",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130074,1734731446343,-150.0,0.00023754,2,"2024-12-20T21:50:46.343",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130075,1734731446352,-150.0,0.00023761,2,"2024-12-20T21:50:46.352",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130076,1734731446363,-150.0,0.00023762,2,"2024-12-20T21:50:46.363",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130077,1734731446372,-150.0,0.00023764,2,"2024-12-20T21:50:46.372",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130078,1734731446382,-150.0,0.00023769,2,"2024-12-20T21:50:46.382",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130079,1734731446391,-150.0,0.00023769,2,"2024-12-20T21:50:46.391",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130080,1734731446400,-150.0,0.00023769,2,"2024-12-20T21:50:46.400",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130081,1734731446409,-150.0,0.00023772,2,"2024-12-20T21:50:46.409",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130082,1734731446418,-500.0,0.00023773,2,"2024-12-20T21:50:46.418",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130083,1734731446427,-150.0,0.00023773,2,"2024-12-20T21:50:46.427",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130084,1734731446436,-150.0,0.00023776,2,"2024-12-20T21:50:46.436",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130085,1734731446445,-150.0,0.00023776,2,"2024-12-20T21:50:46.445",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130086,1734731446456,-150.0,0.00023776,2,"2024-12-20T21:50:46.456",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130087,1734731446466,-150.0,0.00023781,4,"2024-12-20T21:50:46.466",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130088,1734731446475,-150.0,0.00023785,2,"2024-12-20T21:50:46.475",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130089,1734731446485,-150.0,0.00023785,2,"2024-12-20T21:50:46.485",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130090,1734731446494,-2107.95707013,0.00023789,120,"2024-12-20T21:50:46.494",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130091,1734731446503,-150.0,0.00023789,2,"2024-12-20T21:50:46.503",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130092,1734731446512,-150.0,0.00023793,2,"2024-12-20T21:50:46.512",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130093,1734731446522,-150.0,0.00023797,2,"2024-12-20T21:50:46.522",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130094,1734731446532,-222.122106,0.00023798,2,"2024-12-20T21:50:46.532",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130095,1734731446547,-222.122106,0.00023798,3,"2024-12-20T21:50:46.547",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130096,1734731446556,-222.122106,0.00023798,4,"2024-12-20T21:50:46.556",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130097,1734731446566,-222.122106,0.00023798,5,"2024-12-20T21:50:46.566",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130098,1734731446575,-222.122106,0.00023798,6,"2024-12-20T21:50:46.575",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130099,1734731446585,-500.0,0.00023798,4,"2024-12-20T21:50:46.585",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130100,1734731446594,-432.92301899,0.00023798,4,"2024-12-20T21:50:46.594",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130101,1734731446603,-500.0,0.00023798,4,"2024-12-20T21:50:46.603",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130102,1734731446615,-502.28016025,0.00023798,4,"2024-12-20T21:50:46.615",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130103,1734731446625,-500.0,0.00023798,4,"2024-12-20T21:50:46.625",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130105,1734731446634,-552.89,0.00023798,4,"2024-12-20T21:50:46.634",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130106,1734731446644,-500.0,0.00023798,4,"2024-12-20T21:50:46.644",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130107,1734731446653,-192.36402432,0.00023798,4,"2024-12-20T21:50:46.653",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130108,1734731446662,-500.0,0.00023798,4,"2024-12-20T21:50:46.662",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130109,1734731446671,-244.92099378,0.00023798,4,"2024-12-20T21:50:46.671",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130110,1734731446680,-500.0,0.00023798,4,"2024-12-20T21:50:46.680",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130111,1734731446689,-473.84997413,0.00023798,4,"2024-12-20T21:50:46.689",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130112,1734731446698,-432.68,0.00023798,4,"2024-12-20T21:50:46.698",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130113,1734731446707,-219.62537975,0.00023798,4,"2024-12-20T21:50:46.707",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130114,1734731446716,-351.85,0.00023798,4,"2024-12-20T21:50:46.716",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130115,1734731446725,-259.53071982,0.00023798,4,"2024-12-20T21:50:46.725",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130116,1734731446734,-500.0,0.00023798,4,"2024-12-20T21:50:46.734",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130117,1734731446743,-500.0,0.00023798,4,"2024-12-20T21:50:46.743",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130118,1734731446752,-500.0,0.00023798,4,"2024-12-20T21:50:46.752",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130119,1734731446762,-152.5831302,0.00023798,4,"2024-12-20T21:50:46.762",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130120,1734731446771,-500.0,0.00023798,4,"2024-12-20T21:50:46.771",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130121,1734731446780,-500.0,0.00023798,4,"2024-12-20T21:50:46.780",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130122,1734731446790,-500.74,0.00023798,4,"2024-12-20T21:50:46.790",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130123,1734731446799,-500.0,0.00023798,4,"2024-12-20T21:50:46.799",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130124,1734731446807,-516.42327455,0.00023798,4,"2024-12-20T21:50:46.807",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130125,1734731446816,-500.0,0.00023798,4,"2024-12-20T21:50:46.816",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130126,1734731446825,-500.0,0.00023798,4,"2024-12-20T21:50:46.825",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130127,1734731446835,-237.56485576,0.00023798,4,"2024-12-20T21:50:46.835",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130128,1734731446844,-500.0,0.00023798,4,"2024-12-20T21:50:46.844",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130129,1734731446853,-1000.0,0.00023798,5,"2024-12-20T21:50:46.853",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130130,1734731446862,-594.97278935,0.00023798,4,"2024-12-20T21:50:46.862",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130131,1734731446871,-500.0,0.00023798,4,"2024-12-20T21:50:46.871",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130132,1734731446881,-541.01,0.00023798,4,"2024-12-20T21:50:46.881",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130133,1734731446890,-500.0,0.00023798,2,"2024-12-20T21:50:46.890",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130134,1734731446899,-500.0,0.00023798,4,"2024-12-20T21:50:46.899",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130135,1734731446909,-500.0,0.00023798,4,"2024-12-20T21:50:46.909",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130136,1734731446918,-500.0,0.00023798,4,"2024-12-20T21:50:46.918",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130137,1734731446927,-500.0,0.00023798,4,"2024-12-20T21:50:46.927",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130138,1734731447069,-500.0,0.00023798,4,"2024-12-20T21:50:47.069",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130139,1734731447079,-500.0,0.00023798,4,"2024-12-20T21:50:47.079",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130140,1734731447088,-500.0,0.00023798,4,"2024-12-20T21:50:47.088",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130141,1734731447097,-500.0,0.00023798,4,"2024-12-20T21:50:47.097",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130142,1734731447107,-500.0,0.00023798,4,"2024-12-20T21:50:47.107",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130143,1734731447119,-500.0,0.00023798,4,"2024-12-20T21:50:47.119",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130144,1734731447128,-500.0,0.00023798,2,"2024-12-20T21:50:47.128",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130145,1734731447137,-500.0,0.00023798,4,"2024-12-20T21:50:47.137",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130146,1734731447147,-500.0,0.00023798,4,"2024-12-20T21:50:47.147",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130147,1734731447158,-500.0,0.00023798,4,"2024-12-20T21:50:47.158",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130148,1734731447167,-500.0,0.00023798,4,"2024-12-20T21:50:47.167",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130149,1734731447177,-500.0,0.00023798,4,"2024-12-20T21:50:47.177",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130150,1734731447187,-500.0,0.00023798,4,"2024-12-20T21:50:47.187",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130151,1734731447197,-500.0,0.00023798,4,"2024-12-20T21:50:47.197",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130152,1734731447206,-500.0,0.00023798,4,"2024-12-20T21:50:47.206",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130153,1734731447216,-500.0,0.00023798,4,"2024-12-20T21:50:47.216",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130154,1734731447225,-500.0,0.00023798,4,"2024-12-20T21:50:47.225",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130155,1734731447235,-500.0,0.00023798,4,"2024-12-20T21:50:47.235",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130156,1734731447244,-500.0,0.00023798,4,"2024-12-20T21:50:47.244",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130157,1734731447253,-167.65019066,0.00023798,4,"2024-12-20T21:50:47.253",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130158,1734731447262,-500.0,0.00023798,4,"2024-12-20T21:50:47.262",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130159,1734731447272,-500.0,0.00023798,4,"2024-12-20T21:50:47.272",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130160,1734731447282,-500.0,0.00023798,4,"2024-12-20T21:50:47.282",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130161,1734731447292,-500.0,0.00023798,4,"2024-12-20T21:50:47.292",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130162,1734731447301,-500.0,0.00023798,4,"2024-12-20T21:50:47.301",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130163,1734731447311,-500.0,0.00023798,4,"2024-12-20T21:50:47.311",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130164,1734731447321,-500.0,0.00023798,4,"2024-12-20T21:50:47.321",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130165,1734731447330,-538.87,0.00023798,4,"2024-12-20T21:50:47.330",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130166,1734731447340,-500.0,0.00023798,4,"2024-12-20T21:50:47.340",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130167,1734731447350,-500.0,0.00023798,4,"2024-12-20T21:50:47.350",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130168,1734731447359,-500.0,0.00023798,4,"2024-12-20T21:50:47.359",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130169,1734731447368,-500.0,0.00023798,4,"2024-12-20T21:50:47.368",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130170,1734731447378,-500.0,0.00023798,4,"2024-12-20T21:50:47.378",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130171,1734731447387,-500.0,0.00023798,4,"2024-12-20T21:50:47.387",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130172,1734731447396,-500.0,0.00023798,4,"2024-12-20T21:50:47.396",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130173,1734731447406,-500.0,0.00023798,4,"2024-12-20T21:50:47.406",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130174,1734731447415,-500.0,0.00023798,4,"2024-12-20T21:50:47.415",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130175,1734731447424,-500.0,0.00023798,4,"2024-12-20T21:50:47.424",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130176,1734731447434,-500.0,0.00023798,4,"2024-12-20T21:50:47.434",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130177,1734731447444,-500.0,0.00023798,4,"2024-12-20T21:50:47.444",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130178,1734731447453,-500.0,0.00023798,4,"2024-12-20T21:50:47.453",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130179,1734731447462,-500.0,0.00023798,4,"2024-12-20T21:50:47.462",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130180,1734731447471,-500.0,0.00023798,4,"2024-12-20T21:50:47.471",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130181,1734731447481,-500.0,0.00023798,4,"2024-12-20T21:50:47.481",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130182,1734731447490,-500.0,0.00023798,4,"2024-12-20T21:50:47.490",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130183,1734731447499,-500.0,0.00023798,4,"2024-12-20T21:50:47.499",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130184,1734731447509,-500.0,0.00023798,4,"2024-12-20T21:50:47.509",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130185,1734731447518,-367.95484439,0.00023798,4,"2024-12-20T21:50:47.518",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130186,1734731447527,-500.0,0.00023798,4,"2024-12-20T21:50:47.527",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130187,1734731447538,-500.0,0.00023798,4,"2024-12-20T21:50:47.538",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130188,1734731447548,-500.0,0.00023798,4,"2024-12-20T21:50:47.548",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130189,1734731447557,-500.0,0.00023798,4,"2024-12-20T21:50:47.557",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130190,1734731447567,-500.0,0.00023798,4,"2024-12-20T21:50:47.567",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130191,1734731447576,-500.0,0.00023798,4,"2024-12-20T21:50:47.576",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130192,1734731447585,-500.0,0.00023798,4,"2024-12-20T21:50:47.585",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130193,1734731447594,-500.0,0.00023798,4,"2024-12-20T21:50:47.594",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130194,1734731447604,-500.0,0.00023798,4,"2024-12-20T21:50:47.604",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130195,1734731447614,-200.0,0.00023798,4,"2024-12-20T21:50:47.614",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130196,1734731447623,-500.0,0.00023798,4,"2024-12-20T21:50:47.623",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130197,1734731447633,-500.0,0.00023798,4,"2024-12-20T21:50:47.633",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130198,1734731447643,-500.0,0.00023798,4,"2024-12-20T21:50:47.643",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130199,1734731447653,-500.0,0.00023798,4,"2024-12-20T21:50:47.653",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130200,1734731447662,-500.0,0.00023798,4,"2024-12-20T21:50:47.662",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130201,1734731447672,-500.0,0.00023798,4,"2024-12-20T21:50:47.672",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130202,1734731447681,-500.0,0.00023798,4,"2024-12-20T21:50:47.681",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130203,1734731447691,-500.0,0.00023798,4,"2024-12-20T21:50:47.691",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130204,1734731447700,-500.0,0.00023798,4,"2024-12-20T21:50:47.700",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130205,1734731447710,-500.0,0.00023798,4,"2024-12-20T21:50:47.710",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130206,1734731447719,-500.0,0.00023798,4,"2024-12-20T21:50:47.719",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130207,1734731447729,-500.0,0.00023798,4,"2024-12-20T21:50:47.729",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130208,1734731447738,-500.0,0.00023798,4,"2024-12-20T21:50:47.738",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130209,1734731447747,-500.0,0.00023798,4,"2024-12-20T21:50:47.747",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130210,1734731447756,-500.0,0.00023798,4,"2024-12-20T21:50:47.756",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130211,1734731447766,-500.0,0.00023798,4,"2024-12-20T21:50:47.766",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130212,1734731447776,-500.0,0.00023798,4,"2024-12-20T21:50:47.776",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130213,1734731447786,-524.94608106,0.00023798,4,"2024-12-20T21:50:47.786",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130214,1734731447796,-500.0,0.00023798,4,"2024-12-20T21:50:47.796",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130215,1734731447806,-500.0,0.00023798,4,"2024-12-20T21:50:47.806",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130216,1734731447815,-150.0,0.00023799,2,"2024-12-20T21:50:47.815",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130217,1734731447825,-150.0,0.00023799,2,"2024-12-20T21:50:47.825",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130218,1734731447834,-150.0,0.00023799,2,"2024-12-20T21:50:47.834",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130219,1734731447844,-1000.0,0.000238,2,"2024-12-20T21:50:47.844",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130220,1734731447853,-70559.55159849,0.000238,2,"2024-12-20T21:50:47.853",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130221,1734731447863,-100000.0,0.000238,2,"2024-12-20T21:50:47.863",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130222,1734731447872,-100000.0,0.000238,2,"2024-12-20T21:50:47.872",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130223,1734731447881,-100000.0,0.000238,2,"2024-12-20T21:50:47.881",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130224,1734731447891,-100000.0,0.000238,2,"2024-12-20T21:50:47.891",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130225,1734731447900,-100000.0,0.000238,2,"2024-12-20T21:50:47.900",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130226,1734731447909,-100000.0,0.000238,2,"2024-12-20T21:50:47.909",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130227,1734731447919,-100000.0,0.000238,2,"2024-12-20T21:50:47.919",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130228,1734731447928,-100000.0,0.000238,2,"2024-12-20T21:50:47.928",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130229,1734731447938,-100000.0,0.000238,2,"2024-12-20T21:50:47.938",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130230,1734731447947,-100000.0,0.000238,2,"2024-12-20T21:50:47.947",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130231,1734731447957,-100000.0,0.000238,2,"2024-12-20T21:50:47.957",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130232,1734731447967,-100000.0,0.000238,2,"2024-12-20T21:50:47.967",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130233,1734731447976,-100000.0,0.000238,2,"2024-12-20T21:50:47.976",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130234,1734731447986,-100000.0,0.000238,2,"2024-12-20T21:50:47.986",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130235,1734731447995,-100000.0,0.000238,2,"2024-12-20T21:50:47.995",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130236,1734731448009,-100000.0,0.000238,2,"2024-12-20T21:50:48.009",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130237,1734731448019,-100000.0,0.000238,2,"2024-12-20T21:50:48.019",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130238,1734731448029,-100000.0,0.000238,2,"2024-12-20T21:50:48.029",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130239,1734731448041,-100000.0,0.000238,2,"2024-12-20T21:50:48.041",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130240,1734731448051,-100000.0,0.000238,2,"2024-12-20T21:50:48.051",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130241,1734731448060,-100000.0,0.000238,2,"2024-12-20T21:50:48.060",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130242,1734731448070,-100000.0,0.000238,2,"2024-12-20T21:50:48.070",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130243,1734731448080,-100000.0,0.000238,2,"2024-12-20T21:50:48.080",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130244,1734731448089,-100000.0,0.000238,2,"2024-12-20T21:50:48.089",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130245,1734731448099,-100000.0,0.000238,2,"2024-12-20T21:50:48.099",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130246,1734731448110,-100000.0,0.000238,2,"2024-12-20T21:50:48.110",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130247,1734731448122,-100000.0,0.000238,2,"2024-12-20T21:50:48.122",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130248,1734731448131,-100000.0,0.000238,2,"2024-12-20T21:50:48.131",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130249,1734731448148,-34680.4857408,0.000238,2,"2024-12-20T21:50:48.148",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130250,1734731448158,-151.0,0.000238,7,"2024-12-20T21:50:48.158",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130251,1734731448168,-151.0,0.000238,7,"2024-12-20T21:50:48.168",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130252,1734731448178,-151.0,0.000238,7,"2024-12-20T21:50:48.178",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130253,1734731448188,-151.0,0.000238,7,"2024-12-20T21:50:48.188",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130254,1734731448198,-151.0,0.000238,7,"2024-12-20T21:50:48.198",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130255,1734731448208,-151.0,0.000238,7,"2024-12-20T21:50:48.208",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130256,1734731448217,-151.0,0.000238,7,"2024-12-20T21:50:48.217",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130257,1734731448226,-151.0,0.000238,7,"2024-12-20T21:50:48.226",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130258,1734731448236,-151.0,0.000238,7,"2024-12-20T21:50:48.236",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130259,1734731448245,-151.0,0.000238,7,"2024-12-20T21:50:48.245",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130260,1734731448255,-151.0,0.000238,7,"2024-12-20T21:50:48.255",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130261,1734731448265,-151.0,0.000238,7,"2024-12-20T21:50:48.265",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130262,1734731448275,-151.0,0.000238,7,"2024-12-20T21:50:48.275",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130263,1734731448287,-151.0,0.000238,7,"2024-12-20T21:50:48.287",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130264,1734731448296,-151.0,0.000238,7,"2024-12-20T21:50:48.296",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130265,1734731448306,-151.0,0.000238,7,"2024-12-20T21:50:48.306",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130266,1734731448316,-151.0,0.000238,7,"2024-12-20T21:50:48.316",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130267,1734731448325,-151.0,0.000238,7,"2024-12-20T21:50:48.325",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130268,1734731448335,-151.0,0.000238,7,"2024-12-20T21:50:48.335",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130269,1734731448345,-151.0,0.000238,7,"2024-12-20T21:50:48.345",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130270,1734731448355,-151.0,0.000238,7,"2024-12-20T21:50:48.355",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130271,1734731448364,-151.0,0.000238,7,"2024-12-20T21:50:48.364",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130272,1734731448373,-151.0,0.000238,7,"2024-12-20T21:50:48.373",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130273,1734731448382,-151.0,0.000238,7,"2024-12-20T21:50:48.382",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130274,1734731448392,-151.0,0.000238,7,"2024-12-20T21:50:48.392",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130275,1734731448401,-151.0,0.000238,7,"2024-12-20T21:50:48.401",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130276,1734731448410,-151.0,0.000238,7,"2024-12-20T21:50:48.410",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130277,1734731448420,-222.81700712,0.000238,7,"2024-12-20T21:50:48.420",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130278,1734731448430,-151.0,0.000238,7,"2024-12-20T21:50:48.430",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130279,1734731448440,-151.0,0.000238,7,"2024-12-20T21:50:48.440",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130280,1734731448449,-151.0,0.000238,7,"2024-12-20T21:50:48.449",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130281,1734731448459,-151.0,0.000238,7,"2024-12-20T21:50:48.459",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130282,1734731448469,-151.0,0.000238,7,"2024-12-20T21:50:48.469",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130283,1734731448478,-151.0,0.000238,7,"2024-12-20T21:50:48.478",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130284,1734731448487,-151.0,0.000238,7,"2024-12-20T21:50:48.487",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130285,1734731448496,-151.0,0.000238,7,"2024-12-20T21:50:48.496",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130286,1734731448506,-176.041966,0.000238,7,"2024-12-20T21:50:48.506",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130287,1734731448516,-151.0,0.000238,7,"2024-12-20T21:50:48.516",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130288,1734731448525,-151.0,0.000238,7,"2024-12-20T21:50:48.525",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130289,1734731448535,-151.0,0.000238,7,"2024-12-20T21:50:48.535",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130290,1734731448550,-260.122433,0.000238,7,"2024-12-20T21:50:48.550",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130291,1734731448559,-151.0,0.000238,7,"2024-12-20T21:50:48.559",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130292,1734731448569,-151.0,0.000238,7,"2024-12-20T21:50:48.569",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130293,1734731448578,-151.0,0.000238,7,"2024-12-20T21:50:48.578",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130294,1734731448587,-151.0,0.000238,7,"2024-12-20T21:50:48.587",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130295,1734731448597,-151.0,0.000238,7,"2024-12-20T21:50:48.597",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130296,1734731448606,-300.221992,0.000238,7,"2024-12-20T21:50:48.606",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130297,1734731448615,-151.0,0.000238,7,"2024-12-20T21:50:48.615",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130298,1734731448625,-151.0,0.000238,7,"2024-12-20T21:50:48.625",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130299,1734731448634,-151.0,0.000238,7,"2024-12-20T21:50:48.634",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130300,1734731448643,-151.0,0.000238,7,"2024-12-20T21:50:48.643",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130301,1734731448653,-151.0,0.000238,7,"2024-12-20T21:50:48.653",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130302,1734731448663,-151.0,0.000238,7,"2024-12-20T21:50:48.663",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130303,1734731448672,-151.0,0.000238,7,"2024-12-20T21:50:48.672",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130304,1734731448681,-151.0,0.000238,7,"2024-12-20T21:50:48.681",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130305,1734731448690,-151.0,0.000238,7,"2024-12-20T21:50:48.690",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130306,1734731448699,-151.0,0.000238,7,"2024-12-20T21:50:48.699",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130307,1734731448709,-151.0,0.000238,7,"2024-12-20T21:50:48.709",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130308,1734731448718,-248.271829,0.000238,7,"2024-12-20T21:50:48.718",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130309,1734731448727,-151.0,0.000238,7,"2024-12-20T21:50:48.727",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130310,1734731448737,-151.0,0.000238,7,"2024-12-20T21:50:48.737",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130311,1734731448746,-151.0,0.000238,7,"2024-12-20T21:50:48.746",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130312,1734731448755,-151.0,0.000238,7,"2024-12-20T21:50:48.755",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130313,1734731448764,-151.0,0.000238,7,"2024-12-20T21:50:48.764",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130314,1734731448773,-151.0,0.000238,7,"2024-12-20T21:50:48.773",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130315,1734731448782,-151.0,0.000238,7,"2024-12-20T21:50:48.782",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130316,1734731448795,-151.0,0.000238,7,"2024-12-20T21:50:48.795",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130317,1734731448804,-151.0,0.000238,7,"2024-12-20T21:50:48.804",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130318,1734731448813,-151.0,0.000238,7,"2024-12-20T21:50:48.813",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130319,1734731448823,-151.0,0.000238,7,"2024-12-20T21:50:48.823",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130320,1734731448832,-258.559778,0.000238,7,"2024-12-20T21:50:48.832",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130321,1734731448842,-151.378023,0.000238,7,"2024-12-20T21:50:48.842",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130322,1734731448852,-151.0,0.000238,7,"2024-12-20T21:50:48.852",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130323,1734731448861,-151.0,0.000238,7,"2024-12-20T21:50:48.861",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130324,1734731448871,-151.0,0.000238,7,"2024-12-20T21:50:48.871",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130325,1734731448880,-151.0,0.000238,7,"2024-12-20T21:50:48.880",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130326,1734731448890,-151.0,0.000238,7,"2024-12-20T21:50:48.890",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130327,1734731448899,-151.0,0.000238,7,"2024-12-20T21:50:48.899",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130328,1734731448908,-151.0,0.000238,7,"2024-12-20T21:50:48.908",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130329,1734731448918,-151.0,0.000238,7,"2024-12-20T21:50:48.918",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130330,1734731448927,-181.75689,0.000238,7,"2024-12-20T21:50:48.927",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130331,1734731448937,-151.0,0.000238,7,"2024-12-20T21:50:48.937",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130332,1734731448945,-151.0,0.000238,7,"2024-12-20T21:50:48.945",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130333,1734731448955,-151.0,0.000238,7,"2024-12-20T21:50:48.955",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130334,1734731448964,-151.0,0.000238,7,"2024-12-20T21:50:48.964",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130335,1734731448973,-151.0,0.000238,7,"2024-12-20T21:50:48.973",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130336,1734731448982,-151.0,0.000238,7,"2024-12-20T21:50:48.982",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130337,1734731448991,-151.0,0.000238,7,"2024-12-20T21:50:48.991",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130338,1734731449001,-196.045659,0.000238,7,"2024-12-20T21:50:49.001",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130339,1734731449010,-151.0,0.000238,7,"2024-12-20T21:50:49.010",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130340,1734731449019,-151.0,0.000238,7,"2024-12-20T21:50:49.019",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130341,1734731449029,-151.0,0.000238,7,"2024-12-20T21:50:49.029",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130342,1734731449041,-151.0,0.000238,7,"2024-12-20T21:50:49.041",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130343,1734731449050,-151.0,0.000238,7,"2024-12-20T21:50:49.050",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130344,1734731449060,-151.0,0.000238,7,"2024-12-20T21:50:49.060",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130345,1734731449069,-151.0,0.000238,7,"2024-12-20T21:50:49.069",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130346,1734731449079,-207.330909,0.000238,7,"2024-12-20T21:50:49.079",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130347,1734731449089,-315.829266,0.000238,7,"2024-12-20T21:50:49.089",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130348,1734731449100,-315.829266,0.000238,7,"2024-12-20T21:50:49.100",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130349,1734731449112,-315.829266,0.000238,7,"2024-12-20T21:50:49.112",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130350,1734731449122,-315.829266,0.000238,7,"2024-12-20T21:50:49.122",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130351,1734731449131,-315.829266,0.000238,7,"2024-12-20T21:50:49.131",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130352,1734731449141,-151.0,0.000238,7,"2024-12-20T21:50:49.141",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130353,1734731449150,-315.829266,0.000238,7,"2024-12-20T21:50:49.150",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130354,1734731449160,-315.829266,0.000238,7,"2024-12-20T21:50:49.160",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130355,1734731449169,-151.0,0.000238,7,"2024-12-20T21:50:49.169",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130356,1734731449178,-151.0,0.000238,7,"2024-12-20T21:50:49.178",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130357,1734731449189,-315.829266,0.000238,7,"2024-12-20T21:50:49.189",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130358,1734731449199,-151.0,0.000238,7,"2024-12-20T21:50:49.199",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130359,1734731449209,-151.0,0.000238,7,"2024-12-20T21:50:49.209",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130360,1734731449218,-151.0,0.000238,7,"2024-12-20T21:50:49.218",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130361,1734731449227,-315.829266,0.000238,7,"2024-12-20T21:50:49.227",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130362,1734731449237,-151.0,0.000238,7,"2024-12-20T21:50:49.237",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130363,1734731449247,-151.0,0.000238,7,"2024-12-20T21:50:49.247",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130364,1734731449257,-151.0,0.000238,7,"2024-12-20T21:50:49.257",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130365,1734731449266,-151.0,0.000238,7,"2024-12-20T21:50:49.266",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130366,1734731449276,-315.829266,0.000238,7,"2024-12-20T21:50:49.276",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130367,1734731449287,-250.028181,0.000238,7,"2024-12-20T21:50:49.287",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130368,1734731449297,-151.0,0.000238,7,"2024-12-20T21:50:49.297",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130369,1734731449307,-315.829266,0.000238,7,"2024-12-20T21:50:49.307",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130370,1734731449317,-151.0,0.000238,7,"2024-12-20T21:50:49.317",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130371,1734731449327,-315.829266,0.000238,7,"2024-12-20T21:50:49.327",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130372,1734731449337,-315.829266,0.000238,7,"2024-12-20T21:50:49.337",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130373,1734731449346,-315.829266,0.000238,7,"2024-12-20T21:50:49.346",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130374,1734731449356,-151.0,0.000238,7,"2024-12-20T21:50:49.356",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130375,1734731449366,-315.829266,0.000238,7,"2024-12-20T21:50:49.366",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130376,1734731449375,-151.0,0.000238,7,"2024-12-20T21:50:49.375",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130377,1734731449385,-315.829266,0.000238,7,"2024-12-20T21:50:49.385",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130378,1734731449395,-315.829266,0.000238,7,"2024-12-20T21:50:49.395",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130379,1734731449405,-151.0,0.000238,7,"2024-12-20T21:50:49.405",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130380,1734731449415,-315.829266,0.000238,7,"2024-12-20T21:50:49.415",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130381,1734731449424,-151.0,0.000238,7,"2024-12-20T21:50:49.424",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130382,1734731449472,-151.0,0.000238,7,"2024-12-20T21:50:49.472",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130383,1734731449482,-151.0,0.000238,7,"2024-12-20T21:50:49.482",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130384,1734731449492,-151.0,0.000238,7,"2024-12-20T21:50:49.492",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130385,1734731449501,-151.0,0.000238,7,"2024-12-20T21:50:49.501",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130386,1734731449511,-151.0,0.000238,7,"2024-12-20T21:50:49.511",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130387,1734731449521,-151.0,0.000238,7,"2024-12-20T21:50:49.521",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130388,1734731449530,-254.995736,0.000238,7,"2024-12-20T21:50:49.530",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130389,1734731449540,-218.208432,0.000238,7,"2024-12-20T21:50:49.540",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130390,1734731449549,-151.0,0.000238,7,"2024-12-20T21:50:49.549",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130391,1734731449558,-151.0,0.000238,7,"2024-12-20T21:50:49.558",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130392,1734731449567,-151.0,0.000238,7,"2024-12-20T21:50:49.567",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130393,1734731449576,-151.0,0.000238,7,"2024-12-20T21:50:49.576",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130394,1734731449586,-292.372847,0.000238,7,"2024-12-20T21:50:49.586",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130395,1734731449595,-173.643988,0.000238,7,"2024-12-20T21:50:49.595",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130396,1734731449604,-173.643988,0.000238,7,"2024-12-20T21:50:49.604",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130397,1734731449613,-173.643988,0.000238,7,"2024-12-20T21:50:49.613",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130398,1734731449622,-173.643988,0.000238,7,"2024-12-20T21:50:49.622",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130399,1734731449631,-173.643988,0.000238,7,"2024-12-20T21:50:49.631",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130400,1734731449640,-173.643988,0.000238,7,"2024-12-20T21:50:49.640",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130401,1734731449649,-173.643988,0.000238,7,"2024-12-20T21:50:49.649",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130402,1734731449659,-173.643988,0.000238,7,"2024-12-20T21:50:49.659",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130403,1734731449668,-173.643988,0.000238,7,"2024-12-20T21:50:49.668",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130404,1734731449677,-173.643988,0.000238,7,"2024-12-20T21:50:49.677",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130405,1734731449687,-173.643988,0.000238,7,"2024-12-20T21:50:49.687",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130406,1734731449696,-173.643988,0.000238,7,"2024-12-20T21:50:49.696",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130407,1734731449705,-173.643988,0.000238,7,"2024-12-20T21:50:49.705",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130408,1734731449714,-173.643988,0.000238,7,"2024-12-20T21:50:49.714",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130409,1734731449723,-173.643988,0.000238,7,"2024-12-20T21:50:49.723",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130410,1734731449732,-173.643988,0.000238,7,"2024-12-20T21:50:49.732",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130411,1734731449741,-173.643988,0.000238,7,"2024-12-20T21:50:49.741",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130412,1734731449750,-173.643988,0.000238,7,"2024-12-20T21:50:49.750",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130413,1734731449760,-151.0,0.000238,7,"2024-12-20T21:50:49.760",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130414,1734731449769,-199.283325,0.000238,7,"2024-12-20T21:50:49.769",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130415,1734731449778,-151.0,0.000238,7,"2024-12-20T21:50:49.778",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130416,1734731449787,-151.0,0.000238,7,"2024-12-20T21:50:49.787",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130417,1734731449796,-272.961526,0.000238,7,"2024-12-20T21:50:49.796",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130418,1734731449804,-1027.397954,0.000238,7,"2024-12-20T21:50:49.804",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130419,1734731449813,-1027.397954,0.000238,7,"2024-12-20T21:50:49.813",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130420,1734731449822,-1027.397954,0.000238,7,"2024-12-20T21:50:49.822",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130421,1734731449831,-1027.397954,0.000238,7,"2024-12-20T21:50:49.831",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130422,1734731449839,-1027.397954,0.000238,7,"2024-12-20T21:50:49.839",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130423,1734731449849,-1027.397954,0.000238,7,"2024-12-20T21:50:49.849",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130424,1734731449859,-1027.397954,0.000238,7,"2024-12-20T21:50:49.859",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130425,1734731449867,-1027.397954,0.000238,7,"2024-12-20T21:50:49.867",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130426,1734731449876,-1027.397954,0.000238,7,"2024-12-20T21:50:49.876",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130427,1734731449885,-1027.397954,0.000238,7,"2024-12-20T21:50:49.885",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130428,1734731449894,-1027.397954,0.000238,7,"2024-12-20T21:50:49.894",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130429,1734731449902,-1027.397954,0.000238,7,"2024-12-20T21:50:49.902",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130430,1734731449911,-1027.397954,0.000238,7,"2024-12-20T21:50:49.911",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130431,1734731449920,-1027.397954,0.000238,7,"2024-12-20T21:50:49.920",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130432,1734731449929,-1027.397954,0.000238,7,"2024-12-20T21:50:49.929",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130433,1734731449938,-1027.397954,0.000238,7,"2024-12-20T21:50:49.938",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130434,1734731449947,-1027.397954,0.000238,7,"2024-12-20T21:50:49.947",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130435,1734731449956,-1027.397954,0.000238,7,"2024-12-20T21:50:49.956",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130436,1734731449965,-1027.397954,0.000238,7,"2024-12-20T21:50:49.965",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130437,1734731449974,-1027.397951,0.000238,7,"2024-12-20T21:50:49.974",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130438,1734731449983,-4191.195719,0.000238,7,"2024-12-20T21:50:49.983",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130439,1734731449992,-4191.195719,0.000238,7,"2024-12-20T21:50:49.992",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130440,1734731450001,-151.0,0.000238,7,"2024-12-20T21:50:50.001",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130441,1734731450010,-4191.195719,0.000238,7,"2024-12-20T21:50:50.010",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130442,1734731450019,-4191.195719,0.000238,7,"2024-12-20T21:50:50.019",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130443,1734731450028,-4191.195719,0.000238,7,"2024-12-20T21:50:50.028",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130444,1734731450039,-4191.195719,0.000238,7,"2024-12-20T21:50:50.039",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130445,1734731450048,-4191.195719,0.000238,7,"2024-12-20T21:50:50.048",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130446,1734731450057,-4191.195719,0.000238,7,"2024-12-20T21:50:50.057",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130447,1734731450066,-4191.195719,0.000238,7,"2024-12-20T21:50:50.066",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130448,1734731450075,-4191.195719,0.000238,7,"2024-12-20T21:50:50.075",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130449,1734731450084,-4191.195719,0.000238,7,"2024-12-20T21:50:50.084",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130450,1734731450094,-4191.195719,0.000238,7,"2024-12-20T21:50:50.094",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130451,1734731450103,-4191.195719,0.000238,7,"2024-12-20T21:50:50.103",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130452,1734731450117,-4191.195719,0.000238,7,"2024-12-20T21:50:50.117",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130453,1734731450126,-4191.195719,0.000238,7,"2024-12-20T21:50:50.126",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130454,1734731450135,-4191.195719,0.000238,7,"2024-12-20T21:50:50.135",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130455,1734731450144,-4191.195719,0.000238,7,"2024-12-20T21:50:50.144",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130456,1734731450155,-4191.195719,0.000238,7,"2024-12-20T21:50:50.155",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130457,1734731450164,-4191.195719,0.000238,7,"2024-12-20T21:50:50.164",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130458,1734731450173,-4191.195717,0.000238,7,"2024-12-20T21:50:50.173",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130459,1734731450183,-1848.395408,0.000238,7,"2024-12-20T21:50:50.183",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130460,1734731450192,-1848.395408,0.000238,7,"2024-12-20T21:50:50.192",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130461,1734731450202,-1848.395408,0.000238,7,"2024-12-20T21:50:50.202",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130462,1734731450214,-1848.395408,0.000238,7,"2024-12-20T21:50:50.214",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130463,1734731450225,-1848.395408,0.000238,7,"2024-12-20T21:50:50.225",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130464,1734731450234,-1848.395408,0.000238,7,"2024-12-20T21:50:50.234",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130465,1734731450243,-1848.395408,0.000238,7,"2024-12-20T21:50:50.243",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130466,1734731450254,-1848.395408,0.000238,7,"2024-12-20T21:50:50.254",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130467,1734731450264,-1848.395408,0.000238,7,"2024-12-20T21:50:50.264",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130468,1734731450274,-1848.395408,0.000238,7,"2024-12-20T21:50:50.274",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130469,1734731450283,-1848.395408,0.000238,7,"2024-12-20T21:50:50.283",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130470,1734731450293,-1848.395408,0.000238,7,"2024-12-20T21:50:50.293",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130471,1734731450303,-1848.395408,0.000238,7,"2024-12-20T21:50:50.303",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130472,1734731450312,-1848.395408,0.000238,7,"2024-12-20T21:50:50.312",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130473,1734731450321,-1848.395408,0.000238,7,"2024-12-20T21:50:50.321",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130474,1734731450330,-1848.395408,0.000238,7,"2024-12-20T21:50:50.330",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130475,1734731450340,-1848.395408,0.000238,7,"2024-12-20T21:50:50.340",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130476,1734731450348,-1848.395408,0.000238,7,"2024-12-20T21:50:50.348",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130477,1734731450357,-151.0,0.000238,7,"2024-12-20T21:50:50.357",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130478,1734731450366,-243.211396,0.000238,7,"2024-12-20T21:50:50.366",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130479,1734731450375,-243.211396,0.000238,7,"2024-12-20T21:50:50.375",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130480,1734731450384,-243.211396,0.000238,7,"2024-12-20T21:50:50.384",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130481,1734731450392,-243.211396,0.000238,7,"2024-12-20T21:50:50.392",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130482,1734731450401,-243.211396,0.000238,7,"2024-12-20T21:50:50.401",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130483,1734731450410,-243.211396,0.000238,7,"2024-12-20T21:50:50.410",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130484,1734731450418,-243.211396,0.000238,7,"2024-12-20T21:50:50.418",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130485,1734731450427,-243.211396,0.000238,7,"2024-12-20T21:50:50.427",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130486,1734731450436,-243.211396,0.000238,7,"2024-12-20T21:50:50.436",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130487,1734731450444,-243.211396,0.000238,7,"2024-12-20T21:50:50.444",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130488,1734731450453,-243.211396,0.000238,7,"2024-12-20T21:50:50.453",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130489,1734731450462,-243.211396,0.000238,7,"2024-12-20T21:50:50.462",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130490,1734731450471,-243.211396,0.000238,7,"2024-12-20T21:50:50.471",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130491,1734731450480,-243.211396,0.000238,7,"2024-12-20T21:50:50.480",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130492,1734731450489,-243.211396,0.000238,7,"2024-12-20T21:50:50.489",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130493,1734731450498,-243.211396,0.000238,7,"2024-12-20T21:50:50.498",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130494,1734731450507,-243.211396,0.000238,7,"2024-12-20T21:50:50.507",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130495,1734731450515,-243.211396,0.000238,7,"2024-12-20T21:50:50.515",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130496,1734731450524,-243.211396,0.000238,7,"2024-12-20T21:50:50.524",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130497,1734731450533,-243.211399,0.000238,7,"2024-12-20T21:50:50.533",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130498,1734731450543,-151.0,0.000238,7,"2024-12-20T21:50:50.543",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130499,1734731450552,-155.020898,0.000238,7,"2024-12-20T21:50:50.552",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130500,1734731450561,-1431.61845,0.000238,7,"2024-12-20T21:50:50.561",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130501,1734731450570,-151.0,0.000238,7,"2024-12-20T21:50:50.570",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130502,1734731450579,-1431.61845,0.000238,7,"2024-12-20T21:50:50.579",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130503,1734731450588,-1431.61845,0.000238,7,"2024-12-20T21:50:50.588",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130504,1734731450597,-1431.61845,0.000238,7,"2024-12-20T21:50:50.597",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130505,1734731450606,-1431.61845,0.000238,7,"2024-12-20T21:50:50.606",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130506,1734731450615,-1431.61845,0.000238,7,"2024-12-20T21:50:50.615",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130507,1734731450624,-1431.61845,0.000238,7,"2024-12-20T21:50:50.624",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130508,1734731450634,-1431.61845,0.000238,7,"2024-12-20T21:50:50.634",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130509,1734731450644,-1431.61845,0.000238,7,"2024-12-20T21:50:50.644",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130510,1734731450653,-1431.61845,0.000238,7,"2024-12-20T21:50:50.653",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130511,1734731450662,-1431.61845,0.000238,7,"2024-12-20T21:50:50.662",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130512,1734731450672,-1431.61845,0.000238,7,"2024-12-20T21:50:50.672",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130513,1734731450681,-1431.61845,0.000238,7,"2024-12-20T21:50:50.681",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130514,1734731450690,-1431.61845,0.000238,7,"2024-12-20T21:50:50.690",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130515,1734731450699,-1431.61845,0.000238,7,"2024-12-20T21:50:50.699",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130516,1734731450708,-1431.61845,0.000238,7,"2024-12-20T21:50:50.708",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130517,1734731450717,-1431.61845,0.000238,7,"2024-12-20T21:50:50.717",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130518,1734731450726,-1431.61845,0.000238,7,"2024-12-20T21:50:50.726",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130519,1734731450735,-1431.61845,0.000238,7,"2024-12-20T21:50:50.735",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130520,1734731450744,-1431.618456,0.000238,7,"2024-12-20T21:50:50.744",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130521,1734731450753,-151.0,0.000238,7,"2024-12-20T21:50:50.753",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130522,1734731450762,-399.0,0.000238,8,"2024-12-20T21:50:50.762",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130523,1734731450771,-151.0,0.000238,7,"2024-12-20T21:50:50.771",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130524,1734731450780,-151.0,0.000238,7,"2024-12-20T21:50:50.780",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130525,1734731450794,-151.0,0.000238,7,"2024-12-20T21:50:50.794",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130526,1734731450803,-151.0,0.000238,7,"2024-12-20T21:50:50.803",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130527,1734731450813,-151.0,0.000238,7,"2024-12-20T21:50:50.813",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130528,1734731450823,-277.43362,0.000238,7,"2024-12-20T21:50:50.823",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130529,1734731450833,-151.0,0.000238,7,"2024-12-20T21:50:50.833",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130530,1734731450843,-233.49557,0.000238,7,"2024-12-20T21:50:50.843",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130531,1734731450853,-151.0,0.000238,7,"2024-12-20T21:50:50.853",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130532,1734731450863,-451.9842318,0.00023804,2,"2024-12-20T21:50:50.863",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130533,1734731450873,-415.9627628,0.00023804,2,"2024-12-20T21:50:50.873",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130534,1734731450883,-180.6625634,0.00023804,2,"2024-12-20T21:50:50.883",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130535,1734731450892,-160.5308235,0.00023804,2,"2024-12-20T21:50:50.892",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130536,1734731450902,-1706.4933636,0.00023804,2,"2024-12-20T21:50:50.902",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130537,1734731450911,-706.6004564,0.00023804,2,"2024-12-20T21:50:50.911",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130538,1734731450920,-86461.09830243,0.0002382,2,"2024-12-20T21:50:50.920",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130539,1734731450929,-500.0,0.00023828,120,"2024-12-20T21:50:50.929",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130540,1734731450939,-2000.0,0.00023828,120,"2024-12-20T21:50:50.939",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130541,1734731450948,-659.09,0.00023835,4,"2024-12-20T21:50:50.948",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130542,1734731450957,-500.0,0.00023835,4,"2024-12-20T21:50:50.957",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130543,1734731450966,-500.0,0.00023835,4,"2024-12-20T21:50:50.966",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130544,1734731450979,-712.86,0.00023835,4,"2024-12-20T21:50:50.979",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130545,1734731450988,-500.0,0.00023835,4,"2024-12-20T21:50:50.988",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130546,1734731450997,-500.0,0.00023835,4,"2024-12-20T21:50:50.997",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130547,1734731451007,-614.47,0.00023835,4,"2024-12-20T21:50:51.007",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130548,1734731451017,-500.0,0.00023835,4,"2024-12-20T21:50:51.017",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130549,1734731451026,-886.39,0.00023835,4,"2024-12-20T21:50:51.026",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130550,1734731451038,-714.53,0.00023835,4,"2024-12-20T21:50:51.038",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130551,1734731451047,-500.0,0.00023835,4,"2024-12-20T21:50:51.047",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130552,1734731451056,-500.0,0.00023835,4,"2024-12-20T21:50:51.056",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130553,1734731451065,-667.58,0.00023835,4,"2024-12-20T21:50:51.065",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130554,1734731451074,-500.0,0.00023835,4,"2024-12-20T21:50:51.074",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130555,1734731451084,-590.89,0.00023835,4,"2024-12-20T21:50:51.084",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130556,1734731451093,-1161.84,0.00023835,4,"2024-12-20T21:50:51.093",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130557,1734731451102,-831.41,0.00023835,4,"2024-12-20T21:50:51.102",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130558,1734731451116,-894.82,0.00023835,4,"2024-12-20T21:50:51.116",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130559,1734731451126,-500.0,0.00023835,4,"2024-12-20T21:50:51.126",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130560,1734731451136,-226.37875404,0.00023835,4,"2024-12-20T21:50:51.136",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130561,1734731451147,-500.0,0.00023835,4,"2024-12-20T21:50:51.147",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130562,1734731451159,-500.0,0.00023835,4,"2024-12-20T21:50:51.159",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130563,1734731451168,-500.0,0.00023835,4,"2024-12-20T21:50:51.168",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130564,1734731451178,-2761.33,0.00023835,4,"2024-12-20T21:50:51.178",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130565,1734731451188,-766.33,0.00023835,4,"2024-12-20T21:50:51.188",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130566,1734731451202,-500.0,0.00023835,4,"2024-12-20T21:50:51.202",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130567,1734731451211,-490.49,0.00023835,4,"2024-12-20T21:50:51.211",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130568,1734731451221,-500.0,0.00023835,4,"2024-12-20T21:50:51.221",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130569,1734731451233,-500.0,0.00023835,4,"2024-12-20T21:50:51.233",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130570,1734731451242,-500.0,0.00023835,4,"2024-12-20T21:50:51.242",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130571,1734731451251,-500.0,0.00023835,4,"2024-12-20T21:50:51.251",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130572,1734731451261,-500.0,0.00023835,4,"2024-12-20T21:50:51.261",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130573,1734731451271,-500.0,0.00023835,4,"2024-12-20T21:50:51.271",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130574,1734731451280,-2626.45,0.00023835,4,"2024-12-20T21:50:51.280",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130575,1734731451293,-500.0,0.00023835,4,"2024-12-20T21:50:51.293",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130576,1734731451302,-500.0,0.00023835,4,"2024-12-20T21:50:51.302",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130577,1734731451312,-500.0,0.00023835,4,"2024-12-20T21:50:51.312",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130578,1734731451321,-500.0,0.00023835,4,"2024-12-20T21:50:51.321",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130579,1734731451331,-500.0,0.00023835,4,"2024-12-20T21:50:51.331",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130580,1734731451339,-500.0,0.00023835,4,"2024-12-20T21:50:51.339",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130581,1734731451349,-150.0,0.00023836,5,"2024-12-20T21:50:51.349",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130582,1734731451358,-999.0,0.00023863,7,"2024-12-20T21:50:51.358",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130583,1734731451367,-999.0,0.00023863,7,"2024-12-20T21:50:51.367",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130584,1734731451377,-999.0,0.00023863,7,"2024-12-20T21:50:51.377",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130585,1734731451385,-999.0,0.00023863,7,"2024-12-20T21:50:51.385",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130586,1734731451394,-999.0,0.00023863,7,"2024-12-20T21:50:51.394",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130587,1734731451403,-999.0,0.00023863,7,"2024-12-20T21:50:51.403",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130588,1734731451412,-999.0,0.00023863,7,"2024-12-20T21:50:51.412",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130589,1734731451422,-999.0,0.00023863,7,"2024-12-20T21:50:51.422",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130590,1734731451431,-999.0,0.00023863,7,"2024-12-20T21:50:51.431",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130591,1734731451440,-999.0,0.00023863,7,"2024-12-20T21:50:51.440",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130592,1734731451450,-999.0,0.00023863,7,"2024-12-20T21:50:51.450",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130593,1734731451461,-999.0,0.00023863,7,"2024-12-20T21:50:51.461",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130594,1734731451470,-999.0,0.00023863,7,"2024-12-20T21:50:51.470",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130595,1734731451479,-999.0,0.00023863,7,"2024-12-20T21:50:51.479",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130596,1734731451488,-999.0,0.00023863,7,"2024-12-20T21:50:51.488",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130597,1734731451497,-999.0,0.00023863,7,"2024-12-20T21:50:51.497",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130598,1734731451507,-999.0,0.00023863,7,"2024-12-20T21:50:51.507",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130599,1734731451516,-999.0,0.00023863,7,"2024-12-20T21:50:51.516",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130600,1734731451525,-999.0,0.00023863,7,"2024-12-20T21:50:51.525",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130601,1734731451534,-999.0,0.00023863,7,"2024-12-20T21:50:51.534",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130602,1734731451547,-999.0,0.00023863,7,"2024-12-20T21:50:51.547",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130603,1734731451555,-999.0,0.00023863,7,"2024-12-20T21:50:51.555",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130604,1734731451565,-392.81401097,0.00023863,7,"2024-12-20T21:50:51.565",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130605,1734731451574,-152.74,0.00023878,2,"2024-12-20T21:50:51.574",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130606,1734731451583,-150.0,0.00023879,2,"2024-12-20T21:50:51.583",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130607,1734731451592,-451.47447123,0.0002388,2,"2024-12-20T21:50:51.592",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130608,1734731451602,-320000.0,0.0002388,60,"2024-12-20T21:50:51.602",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130609,1734731451612,-50213.75813456,0.0002388,2,"2024-12-20T21:50:51.612",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130610,1734731451620,-151.0,0.0002388,7,"2024-12-20T21:50:51.620",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130611,1734731451629,-151.0,0.0002388,7,"2024-12-20T21:50:51.629",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130612,1734731451638,-151.0,0.0002388,7,"2024-12-20T21:50:51.638",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130613,1734731451647,-151.0,0.0002388,7,"2024-12-20T21:50:51.647",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130614,1734731451657,-151.0,0.0002388,7,"2024-12-20T21:50:51.657",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130615,1734731451666,-151.0,0.0002388,7,"2024-12-20T21:50:51.666",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130616,1734731451675,-315.829266,0.0002388,7,"2024-12-20T21:50:51.675",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130617,1734731451684,-151.0,0.0002388,7,"2024-12-20T21:50:51.684",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130618,1734731451693,-315.82926,0.0002388,7,"2024-12-20T21:50:51.693",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130619,1734731451702,-173.643988,0.0002388,7,"2024-12-20T21:50:51.702",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130620,1734731451712,-173.643984,0.0002388,7,"2024-12-20T21:50:51.712",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130621,1734731451722,-1848.395408,0.0002388,7,"2024-12-20T21:50:51.722",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130622,1734731451731,-1848.395402,0.0002388,7,"2024-12-20T21:50:51.731",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130623,1734731451740,-234.122105,0.00023897,2,"2024-12-20T21:50:51.740",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130624,1734731451749,-222.122105,0.00023898,2,"2024-12-20T21:50:51.749",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130625,1734731451760,-150.0,0.00023899,2,"2024-12-20T21:50:51.760",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130626,1734731451769,-150.0,0.00023899,2,"2024-12-20T21:50:51.769",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130627,1734731451779,-150.0,0.00023899,2,"2024-12-20T21:50:51.779",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130628,1734731451790,-11793.65716812,0.000239,2,"2024-12-20T21:50:51.790",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130629,1734731451799,-14072.13995197,0.000239,2,"2024-12-20T21:50:51.799",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130630,1734731451808,-86773.66696689,0.000239,2,"2024-12-20T21:50:51.808",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130631,1734731451818,-3500928.85974092,0.000239,2,"2024-12-20T21:50:51.818",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130632,1734731451827,-151.0,0.000239,7,"2024-12-20T21:50:51.827",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130633,1734731451837,-151.0,0.000239,7,"2024-12-20T21:50:51.837",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130634,1734731451847,-151.0,0.000239,7,"2024-12-20T21:50:51.847",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130635,1734731451856,-151.0,0.000239,7,"2024-12-20T21:50:51.856",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130636,1734731451866,-240.9707068,0.000239,2,"2024-12-20T21:50:51.866",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130637,1734731451874,-240.85759034,0.000239,2,"2024-12-20T21:50:51.874",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130638,1734731451883,-160.57172689,0.000239,2,"2024-12-20T21:50:51.883",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130639,1734731451893,-4050.0,0.000239,120,"2024-12-20T21:50:51.893",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130640,1734731451902,-160.52622159,0.000239,2,"2024-12-20T21:50:51.902",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130641,1734731451912,-2339.61107065,0.000239,2,"2024-12-20T21:50:51.912",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130642,1734731451921,-341.7207299,0.000239,2,"2024-12-20T21:50:51.921",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130643,1734731451931,-232.30531152,0.00023947,2,"2024-12-20T21:50:51.931",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130644,1734731451940,-88005.09712971,0.00023948,3,"2024-12-20T21:50:51.940",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130645,1734731451950,-2678.0,0.00023979,40,"2024-12-20T21:50:51.950",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130646,1734731451959,-200.0,0.0002398,2,"2024-12-20T21:50:51.959",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130647,1734731451968,-508.8268334,0.00023984,2,"2024-12-20T21:50:51.968",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130648,1734731451978,-565.669435,0.00023984,2,"2024-12-20T21:50:51.978",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130649,1734731451987,-622.5120366,0.00023984,2,"2024-12-20T21:50:51.987",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130650,1734731451996,-679.3546382,0.00023984,2,"2024-12-20T21:50:51.996",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130651,1734731452006,-736.1972398,0.00023984,2,"2024-12-20T21:50:52.006",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130652,1734731452015,-470.5406127,0.00023984,2,"2024-12-20T21:50:52.015",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130653,1734731452024,-525.1184626,0.00023984,2,"2024-12-20T21:50:52.024",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130654,1734731452034,-579.6963125,0.00023984,2,"2024-12-20T21:50:52.034",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130655,1734731452044,-634.2741624,0.00023984,2,"2024-12-20T21:50:52.044",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130656,1734731452053,-688.8520123,0.00023984,2,"2024-12-20T21:50:52.053",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130657,1734731452063,-193.415215,0.00023984,2,"2024-12-20T21:50:52.063",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130658,1734731452072,-206.1678665,0.00023984,2,"2024-12-20T21:50:52.072",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130659,1734731452081,-218.920518,0.00023984,2,"2024-12-20T21:50:52.081",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130660,1734731452091,-231.6731696,0.00023984,2,"2024-12-20T21:50:52.091",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130661,1734731452100,-244.4258211,0.00023984,2,"2024-12-20T21:50:52.100",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130662,1734731452111,-171.862411,0.00023984,2,"2024-12-20T21:50:52.111",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130663,1734731452121,-183.1939986,0.00023984,2,"2024-12-20T21:50:52.121",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130664,1734731452130,-194.5255861,0.00023984,2,"2024-12-20T21:50:52.130",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130665,1734731452140,-205.8571736,0.00023984,2,"2024-12-20T21:50:52.140",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130666,1734731452149,-217.1887612,0.00023984,2,"2024-12-20T21:50:52.149",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130667,1734731452159,-1833.8121851,0.00023984,2,"2024-12-20T21:50:52.159",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130668,1734731452168,-1961.1310065,0.00023984,2,"2024-12-20T21:50:52.168",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130669,1734731452178,-2088.4498279,0.00023984,2,"2024-12-20T21:50:52.178",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130670,1734731452188,-2215.7686494,0.00023984,2,"2024-12-20T21:50:52.188",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130671,1734731452199,-2343.0874708,0.00023984,2,"2024-12-20T21:50:52.199",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130672,1734731452209,-759.3188199,0.00023984,2,"2024-12-20T21:50:52.209",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130673,1734731452219,-812.0371833,0.00023984,2,"2024-12-20T21:50:52.219",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130674,1734731452228,-864.7555467,0.00023984,2,"2024-12-20T21:50:52.228",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130675,1734731452238,-917.4739102,0.00023984,2,"2024-12-20T21:50:52.238",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130676,1734731452247,-970.1922736,0.00023984,2,"2024-12-20T21:50:52.247",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130677,1734731452257,-4342.6132765,0.00023984,2,"2024-12-20T21:50:52.257",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130678,1734731452267,-4659.8624644,0.00023984,2,"2024-12-20T21:50:52.267",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130679,1734731452276,-4977.1116524,0.00023984,2,"2024-12-20T21:50:52.276",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130680,1734731452286,-5294.3608403,0.00023984,2,"2024-12-20T21:50:52.286",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130681,1734731452296,-5611.6100282,0.00023984,2,"2024-12-20T21:50:52.296",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130682,1734731452306,-1601.00770801,0.00023988,2,"2024-12-20T21:50:52.306",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130683,1734731452316,-12915.25313204,0.00023996,14,"2024-12-20T21:50:52.316",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130684,1734731452325,-5636.31426138,0.00023996,3,"2024-12-20T21:50:52.325",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130685,1734731452335,-3239287.29252551,0.00024,5,"2024-12-20T21:50:52.335",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130686,1734731452346,-50419.52472763,0.00024,2,"2024-12-20T21:50:52.346",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130687,1734731452356,-1812.14242681,0.00024,25,"2024-12-20T21:50:52.356",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130688,1734731452366,-3097772.266487,0.00024,5,"2024-12-20T21:50:52.366",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130689,1734731452375,-300.00488475,0.00024,5,"2024-12-20T21:50:52.375",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130690,1734731452385,-7626.73848,0.00024,30,"2024-12-20T21:50:52.385",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130691,1734731452395,-1500.0,0.00024,2,"2024-12-20T21:50:52.395",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130692,1734731452404,-313974.57098811,0.00024,2,"2024-12-20T21:50:52.404",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130693,1734731452413,-567.14596118,0.00024,5,"2024-12-20T21:50:52.413",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130694,1734731452423,-23811.42212127,0.00024,2,"2024-12-20T21:50:52.423",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130695,1734731452432,-30172.11475918,0.00024,2,"2024-12-20T21:50:52.432",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130696,1734731452441,-975.24405875,0.00024,2,"2024-12-20T21:50:52.441",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130697,1734731452451,-210.04419824,0.00024,30,"2024-12-20T21:50:52.451",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130698,1734731452461,-33145353.3093212,0.00024,5,"2024-12-20T21:50:52.461",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130699,1734731452628,-21957.12564397,0.00024,5,"2024-12-20T21:50:52.628",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130700,1734731452640,-8397.33288894,0.00024,5,"2024-12-20T21:50:52.640",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130701,1734731452651,-932.79988,0.00024,5,"2024-12-20T21:50:52.651",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130702,1734731452663,-13041.92018791,0.00024,5,"2024-12-20T21:50:52.663",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130703,1734731452767,-500.0,0.00021917,4,"2024-12-20T21:50:52.767",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130704,1734731452776,-500.0,0.00021917,4,"2024-12-20T21:50:52.776",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130705,1734731452788,-500.0,0.00021917,4,"2024-12-20T21:50:52.788",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130706,1734731452798,-500.0,0.00021917,4,"2024-12-20T21:50:52.798",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130707,1734731452808,-383.4,0.00022191,4,"2024-12-20T21:50:52.808",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130708,1734731452955,-500.0,0.00022191,4,"2024-12-20T21:50:52.955",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130709,1734731452965,-443.38609596,0.00022341,2,"2024-12-20T21:50:52.965",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130710,1734731452974,-443.38609596,0.00022361,2,"2024-12-20T21:50:52.974",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130711,1734731452983,-443.38609596,0.00022361,2,"2024-12-20T21:50:52.983",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130712,1734731452992,-443.38609596,0.00022363,2,"2024-12-20T21:50:52.992",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130713,1734731453001,-443.38609596,0.00022364,2,"2024-12-20T21:50:53.001",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130714,1734731453010,-443.38609596,0.00022392,2,"2024-12-20T21:50:53.010",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130715,1734731453019,-500.0,0.00022465,4,"2024-12-20T21:50:53.019",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130716,1734731453028,-500.0,0.00022739,4,"2024-12-20T21:50:53.028",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130717,1734731453040,-500.0,0.00023013,4,"2024-12-20T21:50:53.040",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130718,1734731453049,-151.0,0.000238,7,"2024-12-20T21:50:53.049",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130719,1734731453059,-151.0,0.000238,7,"2024-12-20T21:50:53.059",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130720,1734731453068,-151.0,0.000238,7,"2024-12-20T21:50:53.068",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130721,1734731453077,-151.0,0.000238,7,"2024-12-20T21:50:53.077",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130722,1734731453087,-2890.68342424,0.00024,5,"2024-12-20T21:50:53.087",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130723,1734731453108,-500.0,0.00023287,4,"2024-12-20T21:50:53.108",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130724,1734731453119,-151.0,0.000238,7,"2024-12-20T21:50:53.119",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130725,1734731453128,-1990.93454363,0.00024,5,"2024-12-20T21:50:53.128",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130726,1734731453139,-1051.3558125,0.00024,5,"2024-12-20T21:50:53.139",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130727,1734731453150,-2178.0105047,0.00024,5,"2024-12-20T21:50:53.150",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130728,1734731453161,-963.33,0.00024,5,"2024-12-20T21:50:53.161",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130729,1734731453172,-669.4,0.00024,5,"2024-12-20T21:50:53.172",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130730,1734731453185,-662.960001,0.00024,5,"2024-12-20T21:50:53.185",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130731,1734731453299,-370.04688269,0.00021917,4,"2024-12-20T21:50:53.299",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130732,1734731453315,-129.95311731,0.00021917,4,"2024-12-20T21:50:53.315",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130733,1734731453324,-432.44356269,0.00021917,4,"2024-12-20T21:50:53.324",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130734,1734731453335,-67.55643731,0.00021917,4,"2024-12-20T21:50:53.335",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130735,1734731453344,-352.25443794,0.00021917,4,"2024-12-20T21:50:53.344",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130736,1734731453355,-147.74556206,0.00021917,4,"2024-12-20T21:50:53.355",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130737,1734731453364,-500.0,0.00021917,4,"2024-12-20T21:50:53.364",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130738,1734731453374,-96.75443794,0.00021917,4,"2024-12-20T21:50:53.374",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130739,1734731453385,-403.24556206,0.00021917,4,"2024-12-20T21:50:53.385",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130740,1734731453394,-1000.0,0.00021917,4,"2024-12-20T21:50:53.394",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130741,1734731453403,-500.0,0.00022191,4,"2024-12-20T21:50:53.403",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130742,1734731453411,-500.0,0.00022191,4,"2024-12-20T21:50:53.411",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130743,1734731453420,-421.04,0.00022191,4,"2024-12-20T21:50:53.420",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130744,1734731453429,-594.78,0.00022465,4,"2024-12-20T21:50:53.429",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130745,1734731453438,-500.0,0.00022465,4,"2024-12-20T21:50:53.438",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130746,1734731453447,-290.65,0.00022739,4,"2024-12-20T21:50:53.447",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130747,1734731453455,-241.12,0.00023561,4,"2024-12-20T21:50:53.455",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130748,1734731453465,-151.0,0.000238,7,"2024-12-20T21:50:53.465",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130749,1734731453474,-151.0,0.000238,7,"2024-12-20T21:50:53.474",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130750,1734731453483,-151.0,0.000238,7,"2024-12-20T21:50:53.483",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130751,1734731453491,-151.0,0.000238,7,"2024-12-20T21:50:53.491",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130752,1734731453500,-151.0,0.000238,7,"2024-12-20T21:50:53.500",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130753,1734731453509,-151.0,0.000238,7,"2024-12-20T21:50:53.509",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130754,1734731453518,-150.91516385,0.00024,5,"2024-12-20T21:50:53.518",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130755,1734731453530,-42793.0453787,0.00024,5,"2024-12-20T21:50:53.530",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130756,1734731453544,-919.97299999,0.00024,5,"2024-12-20T21:50:53.544",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130757,1734731453555,-6672.71002478,0.00024,5,"2024-12-20T21:50:53.555",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130758,1734731453566,-913.07358999,0.00024,5,"2024-12-20T21:50:53.566",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130759,1734731453576,-764.57707,0.00024,5,"2024-12-20T21:50:53.576",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130760,1734731453591,-500.0,0.00021917,4,"2024-12-20T21:50:53.591",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130761,1734731453600,-16570.2222918,0.00024,5,"2024-12-20T21:50:53.600",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130762,1734731799751,158.09,0.00021455,30,"2024-12-20T21:56:39.751",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130763,1734732096243,217.27,0.00010137,2,"2024-12-20T22:01:36.243",0.0002774,17.1,0.9351551858472569,1581282131.3550022]
[346130789,1734732631714,-429.90571219,0.00013,2,"2024-12-20T22:10:31.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130790,1734732631726,-20.09428781,0.00013,2,"2024-12-20T22:10:31.726",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130791,1734732631735,-500.0,0.00015,2,"2024-12-20T22:10:31.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130792,1734732631744,-166.83,0.00015567,2,"2024-12-20T22:10:31.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130793,1734732631753,-164.94,0.0001662,2,"2024-12-20T22:10:31.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130794,1734732631762,-217.27,0.00016813,2,"2024-12-20T22:10:31.762",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130795,1734732631770,-550.0,0.00017,2,"2024-12-20T22:10:31.770",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130796,1734732631779,-1018.2,0.00017542,2,"2024-12-20T22:10:31.779",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130797,1734732631788,-1056.0,0.00018506,2,"2024-12-20T22:10:31.788",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130798,1734732631797,-600.0,0.00019,2,"2024-12-20T22:10:31.797",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130799,1734732631806,-174.71,0.00019459,2,"2024-12-20T22:10:31.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130800,1734732631816,-250.0,0.00019459,2,"2024-12-20T22:10:31.816",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130801,1734732631825,-754.12,0.00019459,2,"2024-12-20T22:10:31.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130802,1734732631834,-1000.0,0.00019459,2,"2024-12-20T22:10:31.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130803,1734732631844,-164.86,0.00019459,2,"2024-12-20T22:10:31.844",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130804,1734732631853,-250.0,0.00019459,2,"2024-12-20T22:10:31.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130805,1734732632048,-441.7969123,0.00019805,2,"2024-12-20T22:10:32.048",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130806,1734732632060,-550.62852736,0.00019805,2,"2024-12-20T22:10:32.060",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130807,1734732632073,-25.77456034,0.00019805,2,"2024-12-20T22:10:32.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130808,1734732632082,-166.03,0.00020043,2,"2024-12-20T22:10:32.082",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130809,1734732632092,-174.71,0.00020757,2,"2024-12-20T22:10:32.092",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130810,1734732632102,-194.58,0.0002079,2,"2024-12-20T22:10:32.102",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130811,1734732632111,-250.0,0.00020967,2,"2024-12-20T22:10:32.111",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130812,1734732632120,-650.0,0.00021,2,"2024-12-20T22:10:32.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130813,1734732632129,-2513.0,0.00021053,2,"2024-12-20T22:10:32.129",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130814,1734732632139,-500.0,0.00021064,2,"2024-12-20T22:10:32.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130815,1734732632149,-194.58,0.0002156,2,"2024-12-20T22:10:32.149",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130816,1734732632159,-150.0,0.000216,4,"2024-12-20T22:10:32.159",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130817,1734732632169,-150.0,0.000216,4,"2024-12-20T22:10:32.169",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130818,1734732632178,-150.0,0.000216,4,"2024-12-20T22:10:32.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130819,1734732632191,-150.0,0.000216,4,"2024-12-20T22:10:32.191",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130820,1734732632200,-500.0,0.00021616,2,"2024-12-20T22:10:32.200",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130821,1734732632209,-4421.2967,0.00021817,2,"2024-12-20T22:10:32.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130822,1734732632219,-429.46647434,0.00021817,2,"2024-12-20T22:10:32.219",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130823,1734732632239,-838.52312566,0.00021817,2,"2024-12-20T22:10:32.239",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130824,1734732632249,-1661.43944286,0.00021817,2,"2024-12-20T22:10:32.249",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130825,1734732632261,-3427.08347967,0.00021817,2,"2024-12-20T22:10:32.261",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130826,1734732632272,-1690.00237747,0.00021817,2,"2024-12-20T22:10:32.272",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130828,1734732632282,-3739.37138966,0.00021817,2,"2024-12-20T22:10:32.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130831,1734732632299,-1195.71554068,0.00021817,2,"2024-12-20T22:10:32.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130833,1734732632311,-64.91306966,0.00021817,2,"2024-12-20T22:10:32.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130835,1734732632321,-1333.65524977,0.00021817,2,"2024-12-20T22:10:32.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130837,1734732632333,-1166.34475023,0.00021817,2,"2024-12-20T22:10:32.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130839,1734732632343,-161.22684004,0.00021817,2,"2024-12-20T22:10:32.343",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130841,1734732632353,-698.06994685,0.00021817,2,"2024-12-20T22:10:32.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130843,1734732632363,-260.43755935,0.00021892,2,"2024-12-20T22:10:32.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130846,1734732632380,-493.68244065,0.00021892,2,"2024-12-20T22:10:32.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130848,1734732632391,-409.70458996,0.00021892,2,"2024-12-20T22:10:32.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130862,1734732637563,-200.0,0.00021405,2,"2024-12-20T22:10:37.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130863,1734732637573,-590.29541004,0.00021892,2,"2024-12-20T22:10:37.573",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130864,1734732637582,-157.49289711,0.00021916,2,"2024-12-20T22:10:37.582",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130865,1734732637594,-342.50710289,0.00021916,2,"2024-12-20T22:10:37.594",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130866,1734732637603,-500.0,0.00021916,2,"2024-12-20T22:10:37.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130867,1734732637614,-500.0,0.00021916,2,"2024-12-20T22:10:37.614",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130868,1734732637623,-134.96289711,0.00021916,2,"2024-12-20T22:10:37.623",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130869,1734732637634,-365.03710289,0.00021916,2,"2024-12-20T22:10:37.634",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130870,1734732637644,-169.28498551,0.00021916,2,"2024-12-20T22:10:37.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130871,1734732637653,-500.0,0.00021916,2,"2024-12-20T22:10:37.653",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130872,1734732637662,-500.0,0.00021916,2,"2024-12-20T22:10:37.662",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130873,1734732637671,-500.0,0.00021916,2,"2024-12-20T22:10:37.671",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130874,1734732637681,-352.13309886,0.00021916,2,"2024-12-20T22:10:37.681",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130875,1734732637691,-500.0,0.00021916,2,"2024-12-20T22:10:37.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130876,1734732637700,-500.0,0.00021916,2,"2024-12-20T22:10:37.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130877,1734732637709,-500.0,0.00021916,2,"2024-12-20T22:10:37.709",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130878,1734732637718,-500.0,0.00021916,2,"2024-12-20T22:10:37.718",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130879,1734732637727,-500.0,0.00021916,2,"2024-12-20T22:10:37.727",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130880,1734732637736,-212.48432711,0.00021916,2,"2024-12-20T22:10:37.736",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130881,1734732637745,-500.0,0.00021916,2,"2024-12-20T22:10:37.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130882,1734732637754,-500.0,0.00021916,2,"2024-12-20T22:10:37.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130883,1734732637763,-60.53421614,0.00021916,2,"2024-12-20T22:10:37.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130884,1734732637774,-439.46578386,0.00021916,2,"2024-12-20T22:10:37.774",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130885,1734732637783,-500.0,0.00021916,2,"2024-12-20T22:10:37.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130886,1734732637792,-500.0,0.00021916,2,"2024-12-20T22:10:37.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130887,1734732637801,-497.78421614,0.00021916,2,"2024-12-20T22:10:37.801",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130888,1734732637813,-2.21578386,0.00021916,2,"2024-12-20T22:10:37.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130889,1734732637821,-500.0,0.00021916,2,"2024-12-20T22:10:37.821",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130890,1734732637830,-138.23610914,0.00021916,2,"2024-12-20T22:10:37.830",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130891,1734732637845,-361.76389086,0.00021916,2,"2024-12-20T22:10:37.845",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130892,1734732637854,-500.0,0.00021916,2,"2024-12-20T22:10:37.854",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130893,1734732637863,-500.0,0.00021916,2,"2024-12-20T22:10:37.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130894,1734732637873,-500.0,0.00021916,2,"2024-12-20T22:10:37.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130895,1734732637882,-500.0,0.00021916,2,"2024-12-20T22:10:37.882",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130896,1734732637891,-500.0,0.00021916,2,"2024-12-20T22:10:37.891",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130897,1734732637901,-500.0,0.00021916,2,"2024-12-20T22:10:37.901",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130898,1734732637910,-500.0,0.00021916,2,"2024-12-20T22:10:37.910",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130899,1734732637919,-500.0,0.00021916,2,"2024-12-20T22:10:37.919",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130900,1734732637928,-500.0,0.00021916,2,"2024-12-20T22:10:37.928",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130901,1734732637940,-500.0,0.00021916,2,"2024-12-20T22:10:37.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130902,1734732637950,-500.0,0.00021916,2,"2024-12-20T22:10:37.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130903,1734732637959,-500.0,0.00021916,2,"2024-12-20T22:10:37.959",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130904,1734732637969,-500.0,0.00021917,4,"2024-12-20T22:10:37.969",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130905,1734732637979,-518.80759979,0.00021917,4,"2024-12-20T22:10:37.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130906,1734732637988,-500.0,0.00021917,4,"2024-12-20T22:10:37.988",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130907,1734732637997,-502.78681461,0.00021917,4,"2024-12-20T22:10:37.997",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130908,1734732638006,-500.0,0.00021917,4,"2024-12-20T22:10:38.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130909,1734732638015,-500.0,0.00021917,4,"2024-12-20T22:10:38.015",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130910,1734732638025,-500.0,0.00021917,4,"2024-12-20T22:10:38.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130911,1734732638033,-500.89598542,0.00021917,4,"2024-12-20T22:10:38.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130912,1734732638043,-500.0,0.00021917,4,"2024-12-20T22:10:38.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130913,1734732638052,-500.0,0.00021917,4,"2024-12-20T22:10:38.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130914,1734732638061,-462.03186747,0.00021917,4,"2024-12-20T22:10:38.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130915,1734732638070,-504.16061208,0.00021917,4,"2024-12-20T22:10:38.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130916,1734732638079,-500.0,0.00021917,4,"2024-12-20T22:10:38.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130917,1734732638089,-500.0,0.00021917,4,"2024-12-20T22:10:38.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130918,1734732638099,-500.0,0.00021917,4,"2024-12-20T22:10:38.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130919,1734732638108,-501.38227894,0.00021917,4,"2024-12-20T22:10:38.108",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130920,1734732638117,-500.0,0.00021917,4,"2024-12-20T22:10:38.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130921,1734732638127,-500.44619094,0.00021917,4,"2024-12-20T22:10:38.127",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130922,1734732638136,-500.0,0.00021917,4,"2024-12-20T22:10:38.136",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130923,1734732638146,-500.0,0.00021917,4,"2024-12-20T22:10:38.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130924,1734732638155,-300.0,0.00021917,4,"2024-12-20T22:10:38.155",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130925,1734732638164,-500.0,0.00021917,4,"2024-12-20T22:10:38.164",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130926,1734732638174,-500.0,0.00021917,4,"2024-12-20T22:10:38.174",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130927,1734732638184,-191.99688244,0.00021917,4,"2024-12-20T22:10:38.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130928,1734732638193,-500.0,0.00021917,4,"2024-12-20T22:10:38.193",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130929,1734732638203,-500.0,0.00021917,4,"2024-12-20T22:10:38.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130930,1734732638212,-500.0,0.00021917,4,"2024-12-20T22:10:38.212",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130931,1734732638221,-500.0,0.00021917,4,"2024-12-20T22:10:38.221",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130932,1734732638231,-500.0,0.00021917,4,"2024-12-20T22:10:38.231",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130933,1734732638240,-500.43167777,0.00021917,4,"2024-12-20T22:10:38.240",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130934,1734732638250,-500.0,0.00021917,4,"2024-12-20T22:10:38.250",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130935,1734732638261,-500.0,0.00021917,4,"2024-12-20T22:10:38.261",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130936,1734732638270,-500.0,0.00021917,4,"2024-12-20T22:10:38.270",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130937,1734732638280,-500.0,0.00021917,4,"2024-12-20T22:10:38.280",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130938,1734732638289,-500.0,0.00021917,4,"2024-12-20T22:10:38.289",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130939,1734732638299,-500.0,0.00021917,4,"2024-12-20T22:10:38.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130940,1734732638308,-534.95823189,0.00021917,4,"2024-12-20T22:10:38.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130941,1734732638317,-500.0,0.00021917,4,"2024-12-20T22:10:38.317",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130942,1734732638327,-500.0,0.00021917,4,"2024-12-20T22:10:38.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130943,1734732638336,-500.0,0.00021917,4,"2024-12-20T22:10:38.336",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130944,1734732638346,-500.0,0.00021917,4,"2024-12-20T22:10:38.346",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130945,1734732638355,-500.0,0.00021917,4,"2024-12-20T22:10:38.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130946,1734732638365,-500.0,0.00021917,4,"2024-12-20T22:10:38.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130947,1734732638375,-500.0,0.00021917,4,"2024-12-20T22:10:38.375",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130948,1734732638385,-500.0,0.00021917,4,"2024-12-20T22:10:38.385",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130949,1734732638394,-525.03785459,0.00021917,4,"2024-12-20T22:10:38.394",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130950,1734732638404,-500.0,0.00021917,4,"2024-12-20T22:10:38.404",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130951,1734732638413,-500.0,0.00021917,4,"2024-12-20T22:10:38.413",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130952,1734732638423,-500.0,0.00021917,4,"2024-12-20T22:10:38.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130953,1734732638433,-500.0,0.00021917,4,"2024-12-20T22:10:38.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130954,1734732638444,-503.72531405,0.00021917,4,"2024-12-20T22:10:38.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130955,1734732638457,-500.0,0.00021917,4,"2024-12-20T22:10:38.457",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130956,1734732638467,-500.0,0.00021917,4,"2024-12-20T22:10:38.467",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130957,1734732638475,-500.0,0.00021917,4,"2024-12-20T22:10:38.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130958,1734732638485,-500.0,0.00021917,4,"2024-12-20T22:10:38.485",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130959,1734732638495,-500.0,0.00021917,4,"2024-12-20T22:10:38.495",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130960,1734732638505,-500.0,0.00021917,4,"2024-12-20T22:10:38.505",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130961,1734732638514,-500.0,0.00021917,4,"2024-12-20T22:10:38.514",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130962,1734732638524,-500.0,0.00021917,4,"2024-12-20T22:10:38.524",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130963,1734732638534,-500.0,0.00021917,4,"2024-12-20T22:10:38.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130964,1734732638543,-266.66363675,0.00021917,4,"2024-12-20T22:10:38.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130965,1734732638552,-500.0,0.00021917,4,"2024-12-20T22:10:38.552",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130966,1734732638562,-500.0,0.00021917,4,"2024-12-20T22:10:38.562",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130967,1734732638571,-500.0,0.00021917,4,"2024-12-20T22:10:38.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130968,1734732638580,-500.0,0.00021917,4,"2024-12-20T22:10:38.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130969,1734732638590,-5000.0,0.00021917,10,"2024-12-20T22:10:38.590",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130970,1734732638600,-500.0,0.00021917,4,"2024-12-20T22:10:38.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130971,1734732638609,-500.0,0.00021917,4,"2024-12-20T22:10:38.609",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130972,1734732638619,-500.0,0.00021917,4,"2024-12-20T22:10:38.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130973,1734732638628,-502.79629369,0.00021917,4,"2024-12-20T22:10:38.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130974,1734732638639,-500.0,0.00021917,4,"2024-12-20T22:10:38.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130975,1734732638648,-500.0,0.00021917,4,"2024-12-20T22:10:38.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130976,1734732638657,-500.0,0.00021917,4,"2024-12-20T22:10:38.657",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130977,1734732638666,-500.0,0.00021917,4,"2024-12-20T22:10:38.666",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130978,1734732638675,-500.0,0.00021917,4,"2024-12-20T22:10:38.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130979,1734732638687,-500.0,0.00021917,4,"2024-12-20T22:10:38.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130980,1734732638696,-500.0,0.00021917,4,"2024-12-20T22:10:38.696",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130981,1734732638705,-500.0,0.00021917,4,"2024-12-20T22:10:38.705",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130982,1734732638715,-500.0,0.00021917,4,"2024-12-20T22:10:38.715",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130983,1734732638724,-500.0,0.00021917,4,"2024-12-20T22:10:38.724",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130984,1734732638734,-500.0,0.00021917,4,"2024-12-20T22:10:38.734",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130985,1734732638744,-500.0,0.00021917,4,"2024-12-20T22:10:38.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130986,1734732638753,-500.0,0.00021917,4,"2024-12-20T22:10:38.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130987,1734732638762,-500.0,0.00021917,4,"2024-12-20T22:10:38.762",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130988,1734732638772,-500.0,0.00021917,4,"2024-12-20T22:10:38.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130989,1734732638781,-501.5234922,0.00021917,4,"2024-12-20T22:10:38.781",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130990,1734732638790,-500.0,0.00021917,4,"2024-12-20T22:10:38.790",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130991,1734732638800,-501.00731327,0.00021917,4,"2024-12-20T22:10:38.800",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130992,1734732638809,-500.0,0.00021917,4,"2024-12-20T22:10:38.809",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130993,1734732638819,-500.0,0.00021917,4,"2024-12-20T22:10:38.819",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130994,1734732638827,-500.0,0.00021917,4,"2024-12-20T22:10:38.827",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130995,1734732638837,-500.0,0.00021917,4,"2024-12-20T22:10:38.837",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130996,1734732638846,-500.0,0.00021917,4,"2024-12-20T22:10:38.846",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130997,1734732638855,-514.32768251,0.00021917,4,"2024-12-20T22:10:38.855",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130998,1734732638863,-500.0,0.00021917,4,"2024-12-20T22:10:38.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346130999,1734732638873,-500.0,0.00021917,4,"2024-12-20T22:10:38.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131000,1734732638882,-500.0,0.00021917,4,"2024-12-20T22:10:38.882",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131001,1734732638891,-500.0,0.00021917,4,"2024-12-20T22:10:38.891",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131002,1734732638901,-500.0,0.00021917,4,"2024-12-20T22:10:38.901",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131003,1734732638911,-500.0,0.00021917,4,"2024-12-20T22:10:38.911",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131004,1734732638920,-500.0,0.00021917,4,"2024-12-20T22:10:38.920",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131005,1734732638929,-500.0,0.00021917,4,"2024-12-20T22:10:38.929",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131006,1734732638940,-500.0,0.00021917,4,"2024-12-20T22:10:38.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131007,1734732638949,-500.0,0.00021917,4,"2024-12-20T22:10:38.949",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131008,1734732638959,-500.0,0.00021917,4,"2024-12-20T22:10:38.959",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131009,1734732638968,-39.13409476,0.00021917,4,"2024-12-20T22:10:38.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131010,1734732638985,-460.86590524,0.00021917,4,"2024-12-20T22:10:38.985",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131011,1734732638995,-242.24439713,0.00021917,4,"2024-12-20T22:10:38.995",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131012,1734732639006,-250.49,0.00021917,4,"2024-12-20T22:10:39.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131033,1734732639707,-7.26560287,0.00021917,4,"2024-12-20T22:10:39.707",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131035,1734732639716,-500.0,0.00021917,4,"2024-12-20T22:10:39.716",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131037,1734732639726,-210.43775682,0.00021917,4,"2024-12-20T22:10:39.726",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131048,1734732639820,-289.56224318,0.00021917,4,"2024-12-20T22:10:39.820",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131050,1734732639830,-500.0,0.00021917,4,"2024-12-20T22:10:39.830",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131052,1734732639839,-500.0,0.00021917,4,"2024-12-20T22:10:39.839",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131054,1734732639848,-500.0,0.00021917,4,"2024-12-20T22:10:39.848",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131056,1734732639858,-500.0,0.00021917,4,"2024-12-20T22:10:39.858",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131058,1734732639867,-500.0,0.00021917,4,"2024-12-20T22:10:39.867",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131060,1734732639876,-500.0,0.00021917,4,"2024-12-20T22:10:39.876",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131061,1734732639885,-500.0,0.00021917,4,"2024-12-20T22:10:39.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131062,1734732639894,-500.0,0.00021917,4,"2024-12-20T22:10:39.894",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131063,1734732639903,-501.87815099,0.00021917,4,"2024-12-20T22:10:39.903",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131064,1734732639912,-500.0,0.00021917,4,"2024-12-20T22:10:39.912",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131065,1734732639922,-500.0,0.00021917,4,"2024-12-20T22:10:39.922",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131066,1734732639931,-500.0,0.00021917,4,"2024-12-20T22:10:39.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131067,1734732639943,-500.0,0.00021917,4,"2024-12-20T22:10:39.943",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131068,1734732639952,-500.0,0.00021917,4,"2024-12-20T22:10:39.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131069,1734732639961,-500.0,0.00021917,4,"2024-12-20T22:10:39.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131070,1734732639970,-244.89713282,0.00021917,4,"2024-12-20T22:10:39.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131071,1734732639979,-500.0,0.00021917,4,"2024-12-20T22:10:39.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131072,1734732639989,-500.0,0.00021917,4,"2024-12-20T22:10:39.989",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131073,1734732639998,-500.0,0.00021917,4,"2024-12-20T22:10:39.998",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131074,1734732640008,-500.0,0.00021917,4,"2024-12-20T22:10:40.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131075,1734732640016,-500.0,0.00021917,4,"2024-12-20T22:10:40.016",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131076,1734732640025,-500.0,0.00021917,4,"2024-12-20T22:10:40.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131077,1734732640034,-500.0,0.00021917,4,"2024-12-20T22:10:40.034",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131078,1734732640043,-500.0,0.00021917,4,"2024-12-20T22:10:40.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131079,1734732640053,-500.0,0.00021917,4,"2024-12-20T22:10:40.053",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131080,1734732640062,-500.0,0.00021917,4,"2024-12-20T22:10:40.062",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131081,1734732640071,-500.0,0.00021917,4,"2024-12-20T22:10:40.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131082,1734732640080,-500.0,0.00021917,4,"2024-12-20T22:10:40.080",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131083,1734732640089,-500.0,0.00021917,4,"2024-12-20T22:10:40.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131084,1734732640099,-500.0,0.00021917,4,"2024-12-20T22:10:40.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131085,1734732640108,-500.0,0.00021917,4,"2024-12-20T22:10:40.108",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131086,1734732640117,-500.0,0.00021917,4,"2024-12-20T22:10:40.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131087,1734732640127,-500.0,0.00021917,4,"2024-12-20T22:10:40.127",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131088,1734732640136,-500.0,0.00021917,4,"2024-12-20T22:10:40.136",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131089,1734732640146,-500.0,0.00021917,4,"2024-12-20T22:10:40.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131090,1734732640155,-500.0,0.00021917,4,"2024-12-20T22:10:40.155",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131091,1734732640164,-500.0,0.00021917,4,"2024-12-20T22:10:40.164",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131092,1734732640173,-504.06032768,0.00021917,4,"2024-12-20T22:10:40.173",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131093,1734732640183,-529.7,0.00021917,4,"2024-12-20T22:10:40.183",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131094,1734732640194,-500.0,0.00021917,4,"2024-12-20T22:10:40.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131095,1734732640203,-249.90214533,0.00021917,4,"2024-12-20T22:10:40.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131096,1734732640217,-250.09785467,0.00021917,4,"2024-12-20T22:10:40.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131097,1734732640227,-500.0,0.00021917,4,"2024-12-20T22:10:40.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131098,1734732640236,-500.0,0.00021917,4,"2024-12-20T22:10:40.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131099,1734732640245,-500.0,0.00021917,4,"2024-12-20T22:10:40.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131100,1734732640254,-500.0,0.00021917,4,"2024-12-20T22:10:40.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131101,1734732640265,-500.0,0.00021917,4,"2024-12-20T22:10:40.265",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131102,1734732640274,-500.0,0.00021917,4,"2024-12-20T22:10:40.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131103,1734732640284,-558.36,0.00021917,4,"2024-12-20T22:10:40.284",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131104,1734732640293,-500.0,0.00021917,4,"2024-12-20T22:10:40.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131105,1734732640302,-518.15931993,0.00021917,4,"2024-12-20T22:10:40.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131106,1734732640311,-500.0,0.00021917,4,"2024-12-20T22:10:40.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131107,1734732640321,-500.0,0.00021917,4,"2024-12-20T22:10:40.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131108,1734732640330,-500.0,0.00021917,4,"2024-12-20T22:10:40.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131109,1734732640340,-500.0,0.00021917,4,"2024-12-20T22:10:40.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131110,1734732640349,-500.0,0.00021917,4,"2024-12-20T22:10:40.349",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131111,1734732640358,-213.94179659,0.00021917,4,"2024-12-20T22:10:40.358",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131112,1734732640370,-286.05820341,0.00021917,4,"2024-12-20T22:10:40.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131113,1734732640379,-342.75040856,0.00021917,4,"2024-12-20T22:10:40.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131114,1734732640391,-157.24959144,0.00021917,4,"2024-12-20T22:10:40.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131115,1734732640401,-500.0,0.00021917,4,"2024-12-20T22:10:40.401",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131116,1734732640411,-500.0,0.00021917,4,"2024-12-20T22:10:40.411",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131117,1734732640420,-500.0,0.00021917,4,"2024-12-20T22:10:40.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131118,1734732640429,-500.0,0.00021917,4,"2024-12-20T22:10:40.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131119,1734732640440,-590.20169151,0.00021917,4,"2024-12-20T22:10:40.440",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131120,1734732640450,-559.04993502,0.00021917,4,"2024-12-20T22:10:40.450",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131121,1734732640460,-500.0,0.00021917,4,"2024-12-20T22:10:40.460",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131122,1734732640470,-500.0,0.00021917,4,"2024-12-20T22:10:40.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131123,1734732640479,-500.0,0.00021917,4,"2024-12-20T22:10:40.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131124,1734732640490,-500.0,0.00021917,4,"2024-12-20T22:10:40.490",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131125,1734732640499,-500.0,0.00021917,4,"2024-12-20T22:10:40.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131126,1734732640508,-500.0,0.00021917,4,"2024-12-20T22:10:40.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131127,1734732640518,-500.0,0.00021917,4,"2024-12-20T22:10:40.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131128,1734732640528,-451.81560652,0.00021917,4,"2024-12-20T22:10:40.528",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131129,1734732640541,-48.18439348,0.00021917,4,"2024-12-20T22:10:40.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131130,1734732640550,-525.1,0.00021917,4,"2024-12-20T22:10:40.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131131,1734732640559,-100.60076221,0.00021917,4,"2024-12-20T22:10:40.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131141,1734732642634,-255.57933026,0.00021917,4,"2024-12-20T22:10:42.634",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131148,1734732642746,-143.81990753,0.00021917,4,"2024-12-20T22:10:42.746",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131149,1734732642757,-500.0,0.00021917,4,"2024-12-20T22:10:42.757",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131150,1734732642766,-500.0,0.00021917,4,"2024-12-20T22:10:42.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131151,1734732642776,-500.0,0.00021917,4,"2024-12-20T22:10:42.776",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131152,1734732642785,-500.0,0.00021917,4,"2024-12-20T22:10:42.785",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131153,1734732642795,-500.0,0.00021917,3,"2024-12-20T22:10:42.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131154,1734732642804,-500.0,0.00021917,4,"2024-12-20T22:10:42.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131155,1734732642813,-223.68006247,0.00021917,4,"2024-12-20T22:10:42.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131156,1734732642825,-276.31993753,0.00021917,4,"2024-12-20T22:10:42.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131157,1734732642835,-500.0,0.00021917,4,"2024-12-20T22:10:42.835",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131158,1734732642844,-500.0,0.00021917,4,"2024-12-20T22:10:42.844",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131159,1734732642853,-500.0,0.00021917,4,"2024-12-20T22:10:42.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131160,1734732642862,-500.0,0.00021917,4,"2024-12-20T22:10:42.862",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131161,1734732642872,-500.0,0.00021917,4,"2024-12-20T22:10:42.872",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131162,1734732642881,-500.0,0.00021917,4,"2024-12-20T22:10:42.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131163,1734732642890,-500.0,0.00021917,4,"2024-12-20T22:10:42.890",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131164,1734732642900,-501.09659118,0.00021917,4,"2024-12-20T22:10:42.900",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131165,1734732642909,-500.0,0.00021917,4,"2024-12-20T22:10:42.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131166,1734732642919,-500.0,0.00021917,4,"2024-12-20T22:10:42.919",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131167,1734732642928,-500.0,0.00021917,4,"2024-12-20T22:10:42.928",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131168,1734732643087,-500.0,0.00021917,4,"2024-12-20T22:10:43.087",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131169,1734732643097,-500.0,0.00021917,4,"2024-12-20T22:10:43.097",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131170,1734732643107,-500.0,0.00021917,4,"2024-12-20T22:10:43.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131171,1734732643116,-506.83352718,0.00021917,4,"2024-12-20T22:10:43.116",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131172,1734732643125,-500.0,0.00021917,4,"2024-12-20T22:10:43.125",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131173,1734732643134,-500.0,0.00021917,4,"2024-12-20T22:10:43.134",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131174,1734732643144,-500.0,0.00021917,4,"2024-12-20T22:10:43.144",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131175,1734732643153,-500.0,0.00021917,4,"2024-12-20T22:10:43.153",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131176,1734732643162,-500.0,0.00021917,4,"2024-12-20T22:10:43.162",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131177,1734732643171,-500.0,0.00021917,4,"2024-12-20T22:10:43.171",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131178,1734732643181,-500.0,0.00021917,4,"2024-12-20T22:10:43.181",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131179,1734732643190,-500.0,0.00021917,4,"2024-12-20T22:10:43.190",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131180,1734732643199,-500.0,0.00021917,4,"2024-12-20T22:10:43.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131181,1734732643209,-515.61,0.00021917,4,"2024-12-20T22:10:43.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131182,1734732643219,-500.0,0.00021917,4,"2024-12-20T22:10:43.219",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131183,1734732643228,-500.0,0.00021917,4,"2024-12-20T22:10:43.228",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131184,1734732643237,-500.0,0.00021917,4,"2024-12-20T22:10:43.237",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131185,1734732643247,-500.0,0.00021917,4,"2024-12-20T22:10:43.247",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131186,1734732643256,-500.0,0.00021917,4,"2024-12-20T22:10:43.256",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131187,1734732643266,-500.0,0.00021917,4,"2024-12-20T22:10:43.266",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131188,1734732643275,-500.0,0.00021917,4,"2024-12-20T22:10:43.275",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131189,1734732643285,-503.56959754,0.00021917,4,"2024-12-20T22:10:43.285",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131190,1734732643294,-500.0,0.00021917,4,"2024-12-20T22:10:43.294",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131191,1734732643304,-500.0,0.00021917,4,"2024-12-20T22:10:43.304",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131192,1734732643313,-500.0,0.00021917,4,"2024-12-20T22:10:43.313",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131193,1734732643323,-500.0,0.00021917,4,"2024-12-20T22:10:43.323",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131194,1734732643332,-500.0,0.00021917,4,"2024-12-20T22:10:43.332",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131195,1734732643341,-500.0,0.00021917,4,"2024-12-20T22:10:43.341",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131196,1734732643351,-500.0,0.00021917,4,"2024-12-20T22:10:43.351",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131197,1734732643360,-500.0,0.00021917,4,"2024-12-20T22:10:43.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131198,1734732643370,-507.74602716,0.00021917,4,"2024-12-20T22:10:43.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131199,1734732643379,-500.0,0.00021917,4,"2024-12-20T22:10:43.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131200,1734732643389,-500.0,0.00021917,4,"2024-12-20T22:10:43.389",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131201,1734732643398,-500.0,0.00021917,4,"2024-12-20T22:10:43.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131202,1734732643408,-500.0,0.00021917,4,"2024-12-20T22:10:43.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131203,1734732643417,-500.0,0.00021917,4,"2024-12-20T22:10:43.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131204,1734732643426,-500.0,0.00021917,4,"2024-12-20T22:10:43.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131205,1734732643436,-500.0,0.00021917,4,"2024-12-20T22:10:43.436",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131206,1734732643448,-500.0,0.00021917,4,"2024-12-20T22:10:43.448",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131207,1734732643459,-500.0,0.00021917,4,"2024-12-20T22:10:43.459",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131208,1734732643469,-573.02,0.00021917,4,"2024-12-20T22:10:43.469",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131209,1734732643478,-500.0,0.00021917,4,"2024-12-20T22:10:43.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131210,1734732643487,-522.07584386,0.00021917,4,"2024-12-20T22:10:43.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131211,1734732643496,-500.0,0.00021917,4,"2024-12-20T22:10:43.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131212,1734732643506,-500.0,0.00021917,4,"2024-12-20T22:10:43.506",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131213,1734732643515,-500.0,0.00021917,4,"2024-12-20T22:10:43.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131214,1734732643525,-500.0,0.00021917,4,"2024-12-20T22:10:43.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131215,1734732643535,-500.0,0.00021917,4,"2024-12-20T22:10:43.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131216,1734732643544,-500.0,0.00021917,4,"2024-12-20T22:10:43.544",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131217,1734732643553,-500.0,0.00021917,4,"2024-12-20T22:10:43.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131218,1734732643563,-500.0,0.00021917,4,"2024-12-20T22:10:43.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131219,1734732643572,-500.0,0.00021917,4,"2024-12-20T22:10:43.572",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131220,1734732643582,-500.0,0.00021917,4,"2024-12-20T22:10:43.582",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131221,1734732643591,-500.0,0.00021917,4,"2024-12-20T22:10:43.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131222,1734732643600,-500.0,0.00021917,4,"2024-12-20T22:10:43.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131223,1734732643610,-500.0,0.00021917,4,"2024-12-20T22:10:43.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131224,1734732643619,-500.0,0.00021917,4,"2024-12-20T22:10:43.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131225,1734732643629,-500.0,0.00021917,4,"2024-12-20T22:10:43.629",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131226,1734732643638,-500.0,0.00021917,4,"2024-12-20T22:10:43.638",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131227,1734732643648,-500.0,0.00021917,4,"2024-12-20T22:10:43.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131228,1734732643657,-273.72975555,0.00021917,4,"2024-12-20T22:10:43.657",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131235,1734732645637,-226.27024445,0.00021917,4,"2024-12-20T22:10:45.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131236,1734732645647,-264.73,0.00021917,4,"2024-12-20T22:10:45.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131237,1734732645656,-500.0,0.00021917,4,"2024-12-20T22:10:45.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131238,1734732645666,-594.04243936,0.00021917,4,"2024-12-20T22:10:45.666",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131239,1734732645675,-426.6036738,0.00021917,4,"2024-12-20T22:10:45.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131240,1734732645696,-73.3963262,0.00021917,4,"2024-12-20T22:10:45.696",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131241,1734732645705,-500.0,0.00021917,4,"2024-12-20T22:10:45.705",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131242,1734732645714,-500.0,0.00021917,4,"2024-12-20T22:10:45.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131243,1734732645723,-500.0,0.00021917,4,"2024-12-20T22:10:45.723",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131244,1734732645731,-500.0,0.00021917,4,"2024-12-20T22:10:45.731",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131245,1734732645741,-500.0,0.00021917,4,"2024-12-20T22:10:45.741",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131246,1734732645749,-500.0,0.00021917,4,"2024-12-20T22:10:45.749",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131247,1734732645759,-500.0,0.00021917,4,"2024-12-20T22:10:45.759",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131248,1734732645768,-500.0,0.00021917,4,"2024-12-20T22:10:45.768",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131249,1734732645776,-500.0,0.00021917,4,"2024-12-20T22:10:45.776",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131250,1734732645785,-500.0,0.00021917,4,"2024-12-20T22:10:45.785",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131251,1734732645793,-500.0,0.00021917,4,"2024-12-20T22:10:45.793",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131252,1734732645802,-500.0,0.00021917,4,"2024-12-20T22:10:45.802",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131253,1734732645811,-500.0,0.00021917,4,"2024-12-20T22:10:45.811",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131254,1734732645820,-500.0,0.00021917,4,"2024-12-20T22:10:45.820",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131255,1734732645829,-500.0,0.00021917,4,"2024-12-20T22:10:45.829",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131256,1734732645838,-547.59,0.00021917,4,"2024-12-20T22:10:45.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131257,1734732645847,-504.31,0.00021917,4,"2024-12-20T22:10:45.847",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131258,1734732645856,-504.93071226,0.00021917,4,"2024-12-20T22:10:45.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131259,1734732645865,-323.50061234,0.00021917,4,"2024-12-20T22:10:45.865",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131260,1734732645874,-77.86092284,0.00021917,4,"2024-12-20T22:10:45.874",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131261,1734732645886,-422.13907716,0.00021917,4,"2024-12-20T22:10:45.886",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131262,1734732645895,-500.0,0.00021917,4,"2024-12-20T22:10:45.895",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131263,1734732645903,-500.0,0.00021917,4,"2024-12-20T22:10:45.903",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131264,1734732645913,-500.0,0.00021917,4,"2024-12-20T22:10:45.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131265,1734732645922,-500.0,0.00021917,4,"2024-12-20T22:10:45.922",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131266,1734732645931,-500.0,0.00021917,4,"2024-12-20T22:10:45.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131267,1734732645940,-501.42763931,0.00021917,4,"2024-12-20T22:10:45.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131268,1734732645950,-500.0,0.00021917,4,"2024-12-20T22:10:45.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131269,1734732645959,-500.0,0.00021917,4,"2024-12-20T22:10:45.959",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131270,1734732645968,-500.0,0.00021917,4,"2024-12-20T22:10:45.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131271,1734732645977,-501.24375922,0.00021917,4,"2024-12-20T22:10:45.977",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131272,1734732645986,-500.0,0.00021917,4,"2024-12-20T22:10:45.986",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131273,1734732645995,-500.0,0.00021917,4,"2024-12-20T22:10:45.995",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131274,1734732646004,-500.0,0.00021917,4,"2024-12-20T22:10:46.004",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131275,1734732646013,-500.0,0.00021917,4,"2024-12-20T22:10:46.013",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131276,1734732646023,-506.94241114,0.00021917,4,"2024-12-20T22:10:46.023",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131277,1734732646032,-500.0,0.00021917,4,"2024-12-20T22:10:46.032",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131278,1734732646041,-500.0,0.00021917,4,"2024-12-20T22:10:46.041",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131279,1734732646050,-500.0,0.00021917,4,"2024-12-20T22:10:46.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131280,1734732646059,-500.0,0.00021917,4,"2024-12-20T22:10:46.059",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131281,1734732646068,-197.98390967,0.00021917,4,"2024-12-20T22:10:46.068",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131282,1734732646078,-500.0,0.00021917,4,"2024-12-20T22:10:46.078",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131283,1734732646087,-200.0,0.00021917,4,"2024-12-20T22:10:46.087",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131284,1734732646096,-500.0,0.00021917,4,"2024-12-20T22:10:46.096",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131285,1734732646106,-500.0,0.00021917,4,"2024-12-20T22:10:46.106",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131286,1734732646115,-500.0,0.00021917,4,"2024-12-20T22:10:46.115",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131287,1734732646124,-518.98780681,0.00021917,4,"2024-12-20T22:10:46.124",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131288,1734732646134,-627.5330092,0.00021917,4,"2024-12-20T22:10:46.134",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131289,1734732646143,-500.0,0.00021917,4,"2024-12-20T22:10:46.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131291,1734732646152,-500.0,0.00021917,4,"2024-12-20T22:10:46.152",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131292,1734732646160,-500.0,0.00021917,4,"2024-12-20T22:10:46.160",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131293,1734732646169,-500.0,0.00021917,4,"2024-12-20T22:10:46.169",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131294,1734732646179,-585.45,0.00021917,4,"2024-12-20T22:10:46.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131295,1734732646188,-500.0,0.00021917,4,"2024-12-20T22:10:46.188",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131296,1734732646199,-500.0,0.00021917,4,"2024-12-20T22:10:46.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131297,1734732646207,-500.0,0.00021917,4,"2024-12-20T22:10:46.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131298,1734732646217,-500.0,0.00021917,4,"2024-12-20T22:10:46.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131299,1734732646226,-500.0,0.00021917,4,"2024-12-20T22:10:46.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131300,1734732646235,-500.0,0.00021917,4,"2024-12-20T22:10:46.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131301,1734732646244,-500.0,0.00021917,4,"2024-12-20T22:10:46.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131302,1734732646253,-500.0,0.00021917,4,"2024-12-20T22:10:46.253",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131303,1734732646263,-500.0,0.00021917,4,"2024-12-20T22:10:46.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131304,1734732646273,-613.25,0.00021917,4,"2024-12-20T22:10:46.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131305,1734732646282,-500.0,0.00021917,4,"2024-12-20T22:10:46.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131306,1734732646291,-500.0,0.00021917,4,"2024-12-20T22:10:46.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131307,1734732646301,-500.0,0.00021917,4,"2024-12-20T22:10:46.301",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131308,1734732646310,-500.0,0.00021917,4,"2024-12-20T22:10:46.310",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131309,1734732646319,-500.0,0.00021917,4,"2024-12-20T22:10:46.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131310,1734732646329,-500.0,0.00021917,4,"2024-12-20T22:10:46.329",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131311,1734732646338,-500.0,0.00021917,4,"2024-12-20T22:10:46.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131312,1734732646348,-561.33,0.00021917,4,"2024-12-20T22:10:46.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131313,1734732646358,-500.0,0.00021917,4,"2024-12-20T22:10:46.358",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131314,1734732646367,-500.0,0.00021917,4,"2024-12-20T22:10:46.367",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131315,1734732646376,-500.0,0.00021917,4,"2024-12-20T22:10:46.376",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131316,1734732646385,-500.0,0.00021917,4,"2024-12-20T22:10:46.385",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131317,1734732646395,-500.0,0.00021917,4,"2024-12-20T22:10:46.395",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131318,1734732646404,-500.0,0.00021917,4,"2024-12-20T22:10:46.404",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131319,1734732646414,-213.2654027,0.00021917,4,"2024-12-20T22:10:46.414",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131320,1734732646423,-500.0,0.00021917,4,"2024-12-20T22:10:46.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131321,1734732646432,-622.32661919,0.00021917,4,"2024-12-20T22:10:46.432",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131322,1734732646443,-500.0,0.00021917,4,"2024-12-20T22:10:46.443",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131323,1734732646457,-500.0,0.00021917,4,"2024-12-20T22:10:46.457",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131324,1734732646466,-500.0,0.00021917,4,"2024-12-20T22:10:46.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131325,1734732646475,-500.0,0.00021917,4,"2024-12-20T22:10:46.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131326,1734732646484,-500.0,0.00021917,4,"2024-12-20T22:10:46.484",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131327,1734732646494,-150.0,0.00021917,4,"2024-12-20T22:10:46.494",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131328,1734732646503,-500.0,0.00021917,4,"2024-12-20T22:10:46.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131329,1734732646512,-500.0,0.00021917,4,"2024-12-20T22:10:46.512",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131330,1734732646521,-500.0,0.00021917,4,"2024-12-20T22:10:46.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131331,1734732646531,-500.0,0.00021917,4,"2024-12-20T22:10:46.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131332,1734732646541,-500.0,0.00021917,4,"2024-12-20T22:10:46.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131333,1734732646550,-500.0,0.00021917,4,"2024-12-20T22:10:46.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131334,1734732646559,-619.40639817,0.00021917,4,"2024-12-20T22:10:46.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131335,1734732646569,-318.71331743,0.00021917,4,"2024-12-20T22:10:46.569",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131336,1734732646587,-181.28668257,0.00021917,4,"2024-12-20T22:10:46.587",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131337,1734732646596,-235.86407461,0.00021917,4,"2024-12-20T22:10:46.596",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131338,1734732942431,150.122107,0.000235,120,"2024-12-20T22:15:42.431",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131339,1734732954569,150.122107,0.000235,120,"2024-12-20T22:15:54.569",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131340,1734732955308,150.122107,0.000235,120,"2024-12-20T22:15:55.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131341,1734732956141,150.122107,0.000235,120,"2024-12-20T22:15:56.141",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131342,1734732968660,158.1,0.00010137,2,"2024-12-20T22:16:08.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131344,1734732979334,158.09,0.0002146,30,"2024-12-20T22:16:19.334",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131345,1734733519071,1061.98355098,9e-05,2,"2024-12-20T22:25:19.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131381,1734733831878,-300.0,0.00015699,2,"2024-12-20T22:30:31.878",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131382,1734733831887,-19148.0,0.000157,2,"2024-12-20T22:30:31.887",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131383,1734733832030,-542.25,0.000157,2,"2024-12-20T22:30:32.030",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131384,1734733832042,-523.5945,0.000157,2,"2024-12-20T22:30:32.042",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131385,1734733832053,-669.3,0.000157,2,"2024-12-20T22:30:32.053",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131386,1734733832065,-505.9120797,0.000157,2,"2024-12-20T22:30:32.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131387,1734733832115,-1784.58000001,0.000157,2,"2024-12-20T22:30:32.115",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131430,1734733837742,-1009.31800207,0.000157,2,"2024-12-20T22:30:37.742",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131431,1734733837753,-6277.47422112,0.000157,2,"2024-12-20T22:30:37.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131432,1734733837763,-420.0,0.00017169,2,"2024-12-20T22:30:37.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131433,1734733837773,-946.53,0.00017542,2,"2024-12-20T22:30:37.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131434,1734733837786,-158.1,0.00018594,2,"2024-12-20T22:30:37.786",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131435,1734733837795,-587.0,0.00018778,2,"2024-12-20T22:30:37.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131436,1734733837805,-2139.12722654,0.000189,2,"2024-12-20T22:30:37.805",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131437,1734733837815,-303.57,0.00019459,2,"2024-12-20T22:30:37.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131438,1734733837825,-946.53,0.00019805,2,"2024-12-20T22:30:37.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131439,1734733837835,-7444.23754534,0.0001998,2,"2024-12-20T22:30:37.835",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131440,1734733837846,-7543.5078889,0.0001998,2,"2024-12-20T22:30:37.846",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131441,1734733837899,-51522.76280474,0.0001998,2,"2024-12-20T22:30:37.899",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131442,1734733837908,-777.0,0.00020537,2,"2024-12-20T22:30:37.908",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131443,1734733837917,-856.53,0.00020782,2,"2024-12-20T22:30:37.917",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131444,1734733837926,-174.71,0.00020888,2,"2024-12-20T22:30:37.926",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131445,1734733837935,-250.0,0.00020953,2,"2024-12-20T22:30:37.935",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131446,1734733837946,-14581.62075514,0.00021,2,"2024-12-20T22:30:37.946",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131447,1734733837955,-500.0,0.00021064,2,"2024-12-20T22:30:37.955",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131448,1734733837964,-200.0,0.00021083,2,"2024-12-20T22:30:37.964",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131449,1734733837975,-250.0,0.00021083,2,"2024-12-20T22:30:37.975",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131450,1734733837984,-1000.0,0.00021161,2,"2024-12-20T22:30:37.984",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131451,1734733837993,-250.0,0.00021278,2,"2024-12-20T22:30:37.993",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131452,1734733838003,-2054.591,0.00021478,2,"2024-12-20T22:30:38.003",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131453,1734733838012,-159.979,0.00021478,2,"2024-12-20T22:30:38.012",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131454,1734733838021,-976.54,0.00021534,2,"2024-12-20T22:30:38.021",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131455,1734733838031,-150.0,0.000216,4,"2024-12-20T22:30:38.031",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131456,1734733838040,-150.0,0.000216,4,"2024-12-20T22:30:38.040",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131457,1734733838049,-150.0,0.000216,4,"2024-12-20T22:30:38.049",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131458,1734733838058,-150.0,0.000216,4,"2024-12-20T22:30:38.058",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131459,1734733838068,-17900.5248,0.00021717,2,"2024-12-20T22:30:38.068",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131460,1734733838077,-809.52410089,0.00021816,2,"2024-12-20T22:30:38.077",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131461,1734733838086,-500.0,0.00021817,2,"2024-12-20T22:30:38.086",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131462,1734733838096,-11400.283,0.00021817,2,"2024-12-20T22:30:38.096",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131463,1734733838104,-27891.871,0.00021817,2,"2024-12-20T22:30:38.104",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131464,1734733838114,-2031.6801,0.00021817,2,"2024-12-20T22:30:38.114",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131465,1734733838123,-5000.0,0.00021817,2,"2024-12-20T22:30:38.123",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131466,1734733838132,-1613.4298,0.00021817,2,"2024-12-20T22:30:38.132",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131468,1734733838142,-185.91816351,0.00021817,2,"2024-12-20T22:30:38.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131469,1734733838151,-743.85031271,0.00021817,2,"2024-12-20T22:30:38.151",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131470,1734733838160,-213.3917631,0.00021817,2,"2024-12-20T22:30:38.160",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131471,1734733838169,-303.57,0.00021892,2,"2024-12-20T22:30:38.169",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131472,1734733838178,-500.0,0.00021916,2,"2024-12-20T22:30:38.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131473,1734733838187,-500.0,0.00021916,2,"2024-12-20T22:30:38.187",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131474,1734733838196,-471.24843271,0.00021916,2,"2024-12-20T22:30:38.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131475,1734733838205,-500.0,0.00021916,2,"2024-12-20T22:30:38.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131476,1734733838215,-2172598.50185991,0.00021917,3,"2024-12-20T22:30:38.215",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131477,1734733838224,-9380.86497533,0.00021917,3,"2024-12-20T22:30:38.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131478,1734733838233,-192.16802139,0.00021917,4,"2024-12-20T22:30:38.233",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131479,1734733838242,-500.97463959,0.00021917,4,"2024-12-20T22:30:38.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131480,1734733838253,-500.0,0.00021917,4,"2024-12-20T22:30:38.253",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131481,1734733838263,-500.0,0.00021917,4,"2024-12-20T22:30:38.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131482,1734733838273,-227.98879001,0.00021917,4,"2024-12-20T22:30:38.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131483,1734733838283,-521.39021942,0.00021917,4,"2024-12-20T22:30:38.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131484,1734733838293,-500.0,0.00021917,4,"2024-12-20T22:30:38.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131486,1734733838302,-500.0,0.00021917,4,"2024-12-20T22:30:38.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131487,1734733838311,-500.0,0.00021917,4,"2024-12-20T22:30:38.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131488,1734733838320,-2000.0,0.00021917,2,"2024-12-20T22:30:38.320",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131489,1734733838329,-200.0,0.00021917,2,"2024-12-20T22:30:38.329",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131490,1734733838339,-601.21240699,0.00021917,4,"2024-12-20T22:30:38.339",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131491,1734733838348,-385.16,0.00021917,4,"2024-12-20T22:30:38.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131492,1734733838358,-481.88,0.00021917,4,"2024-12-20T22:30:38.358",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131493,1734733838367,-500.0,0.00021917,4,"2024-12-20T22:30:38.367",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131494,1734733838377,-500.0,0.00021917,4,"2024-12-20T22:30:38.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131495,1734733838387,-500.0,0.00021917,4,"2024-12-20T22:30:38.387",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131496,1734733838397,-164.88,0.00021917,4,"2024-12-20T22:30:38.397",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131497,1734733838407,-517.04110986,0.00021917,4,"2024-12-20T22:30:38.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131498,1734733838416,-267.02,0.00021917,4,"2024-12-20T22:30:38.416",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131499,1734733838425,-500.0,0.00021917,4,"2024-12-20T22:30:38.425",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131500,1734733838436,-217.11,0.00021917,4,"2024-12-20T22:30:38.436",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131501,1734733838446,-500.0,0.00021917,4,"2024-12-20T22:30:38.446",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131502,1734733838456,-500.0,0.00021917,4,"2024-12-20T22:30:38.456",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131503,1734733838466,-266.14,0.00021917,4,"2024-12-20T22:30:38.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131504,1734733838477,-179.34,0.00021917,4,"2024-12-20T22:30:38.477",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131505,1734733838486,-500.0,0.00021917,4,"2024-12-20T22:30:38.486",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131506,1734733838496,-507.76045694,0.00021917,4,"2024-12-20T22:30:38.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131507,1734733838505,-500.0,0.00021917,4,"2024-12-20T22:30:38.505",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131508,1734733838515,-500.0,0.00021917,4,"2024-12-20T22:30:38.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131509,1734733838525,-500.0,0.00021917,4,"2024-12-20T22:30:38.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131510,1734733838535,-500.0,0.00021917,4,"2024-12-20T22:30:38.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131511,1734733838544,-500.0,0.00021917,4,"2024-12-20T22:30:38.544",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131512,1734733838553,-500.0,0.00021917,4,"2024-12-20T22:30:38.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131513,1734733838562,-500.0,0.00021917,4,"2024-12-20T22:30:38.562",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131514,1734733838576,-500.0,0.00021917,4,"2024-12-20T22:30:38.576",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131515,1734733838585,-500.0,0.00021917,4,"2024-12-20T22:30:38.585",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131516,1734733838595,-500.0,0.00021917,4,"2024-12-20T22:30:38.595",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131517,1734733838604,-500.0,0.00021917,4,"2024-12-20T22:30:38.604",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131518,1734733838613,-500.0,0.00021917,4,"2024-12-20T22:30:38.613",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131519,1734733838624,-500.0,0.00021917,4,"2024-12-20T22:30:38.624",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131520,1734733838633,-500.0,0.00021917,4,"2024-12-20T22:30:38.633",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131521,1734733838643,-500.0,0.00021917,4,"2024-12-20T22:30:38.643",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131522,1734733838652,-500.0,0.00021917,4,"2024-12-20T22:30:38.652",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131523,1734733838661,-500.0,0.00021917,4,"2024-12-20T22:30:38.661",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131524,1734733838670,-500.0,0.00021917,4,"2024-12-20T22:30:38.670",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131525,1734733838679,-500.0,0.00021917,4,"2024-12-20T22:30:38.679",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131526,1734733838689,-500.0,0.00021917,4,"2024-12-20T22:30:38.689",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131527,1734733838700,-500.0,0.00021917,4,"2024-12-20T22:30:38.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131528,1734733838710,-500.0,0.00021917,4,"2024-12-20T22:30:38.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131529,1734733838721,-559.43,0.00021917,4,"2024-12-20T22:30:38.721",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131530,1734733838736,-500.0,0.00021917,4,"2024-12-20T22:30:38.736",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131531,1734733838746,-500.0,0.00021917,4,"2024-12-20T22:30:38.746",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131532,1734733838756,-500.0,0.00021917,4,"2024-12-20T22:30:38.756",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131533,1734733838766,-500.0,0.00021917,4,"2024-12-20T22:30:38.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131534,1734733838776,-500.0,0.00021917,4,"2024-12-20T22:30:38.776",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131535,1734733838788,-500.0,0.00021917,4,"2024-12-20T22:30:38.788",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131536,1734733838798,-500.0,0.00021917,4,"2024-12-20T22:30:38.798",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131537,1734733838807,-500.0,0.00021917,4,"2024-12-20T22:30:38.807",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131538,1734733838817,-500.0,0.00021917,4,"2024-12-20T22:30:38.817",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131539,1734733838827,-500.0,0.00021917,4,"2024-12-20T22:30:38.827",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131540,1734733839009,-500.0,0.00021917,4,"2024-12-20T22:30:39.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131541,1734733839019,-500.0,0.00021917,4,"2024-12-20T22:30:39.019",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131542,1734733839028,-500.0,0.00021917,4,"2024-12-20T22:30:39.028",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131543,1734733839038,-500.0,0.00021917,4,"2024-12-20T22:30:39.038",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131544,1734733839047,-500.0,0.00021917,4,"2024-12-20T22:30:39.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131545,1734733839056,-500.0,0.00021917,4,"2024-12-20T22:30:39.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131546,1734733839065,-500.0,0.00021917,4,"2024-12-20T22:30:39.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131547,1734733839074,-500.0,0.00021917,4,"2024-12-20T22:30:39.074",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131548,1734733839083,-521.47,0.00021917,4,"2024-12-20T22:30:39.083",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131549,1734733839092,-500.0,0.00021917,4,"2024-12-20T22:30:39.092",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131550,1734733839101,-500.0,0.00021917,4,"2024-12-20T22:30:39.101",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131551,1734733839111,-500.0,0.00021917,4,"2024-12-20T22:30:39.111",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131552,1734733839120,-500.0,0.00021917,4,"2024-12-20T22:30:39.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131553,1734733839129,-500.0,0.00021917,4,"2024-12-20T22:30:39.129",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131554,1734733839138,-500.0,0.00021917,4,"2024-12-20T22:30:39.138",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131555,1734733839147,-500.0,0.00021917,4,"2024-12-20T22:30:39.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131556,1734733839157,-500.0,0.00021917,4,"2024-12-20T22:30:39.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131557,1734733839166,-500.0,0.00021917,4,"2024-12-20T22:30:39.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131558,1734733839175,-500.0,0.00021917,4,"2024-12-20T22:30:39.175",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131559,1734733839190,-500.0,0.00021917,4,"2024-12-20T22:30:39.190",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131560,1734733839199,-500.0,0.00021917,4,"2024-12-20T22:30:39.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131561,1734733839208,-500.0,0.00021917,4,"2024-12-20T22:30:39.208",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131562,1734733839217,-500.0,0.00021917,4,"2024-12-20T22:30:39.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131563,1734733839228,-500.0,0.00021917,4,"2024-12-20T22:30:39.228",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131564,1734733839237,-500.0,0.00021917,4,"2024-12-20T22:30:39.237",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131565,1734733839247,-500.0,0.00021917,4,"2024-12-20T22:30:39.247",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131566,1734733839256,-500.0,0.00021917,4,"2024-12-20T22:30:39.256",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131567,1734733839265,-1000.0,0.00021917,4,"2024-12-20T22:30:39.265",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131568,1734733839275,-527.08,0.00021917,4,"2024-12-20T22:30:39.275",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131569,1734733839283,-500.0,0.00021917,4,"2024-12-20T22:30:39.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131570,1734733839292,-500.0,0.00021917,4,"2024-12-20T22:30:39.292",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131571,1734733839301,-500.0,0.00021917,4,"2024-12-20T22:30:39.301",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131572,1734733839310,-500.0,0.00021917,4,"2024-12-20T22:30:39.310",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131573,1734733839320,-500.0,0.00021917,4,"2024-12-20T22:30:39.320",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131574,1734733839330,-500.0,0.00021917,4,"2024-12-20T22:30:39.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131575,1734733839339,-500.0,0.00021917,4,"2024-12-20T22:30:39.339",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131576,1734733839348,-500.0,0.00021917,4,"2024-12-20T22:30:39.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131577,1734733839357,-500.0,0.00021917,4,"2024-12-20T22:30:39.357",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131578,1734733839368,-500.0,0.00021917,4,"2024-12-20T22:30:39.368",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131579,1734733839378,-500.0,0.00021917,4,"2024-12-20T22:30:39.378",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131580,1734733839387,-500.0,0.00021917,4,"2024-12-20T22:30:39.387",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131581,1734733839398,-500.0,0.00021917,4,"2024-12-20T22:30:39.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131582,1734733839407,-500.0,0.00021917,4,"2024-12-20T22:30:39.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131583,1734733839416,-500.0,0.00021917,4,"2024-12-20T22:30:39.416",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131584,1734733839426,-500.0,0.00021917,4,"2024-12-20T22:30:39.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131585,1734733839435,-500.0,0.00021917,4,"2024-12-20T22:30:39.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131586,1734733839444,-628.79,0.00021917,4,"2024-12-20T22:30:39.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131587,1734733839454,-500.0,0.00021917,4,"2024-12-20T22:30:39.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131588,1734733839463,-500.0,0.00021917,4,"2024-12-20T22:30:39.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131589,1734733839474,-500.0,0.00021917,4,"2024-12-20T22:30:39.474",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131590,1734733839483,-500.0,0.00021917,4,"2024-12-20T22:30:39.483",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131591,1734733839493,-500.0,0.00021917,4,"2024-12-20T22:30:39.493",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131592,1734733839502,-500.0,0.00021917,4,"2024-12-20T22:30:39.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131593,1734733839511,-500.0,0.00021917,4,"2024-12-20T22:30:39.511",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131594,1734733839521,-500.0,0.00021917,4,"2024-12-20T22:30:39.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131595,1734733839530,-500.0,0.00021917,4,"2024-12-20T22:30:39.530",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131596,1734733839539,-500.0,0.00021917,4,"2024-12-20T22:30:39.539",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131597,1734733839549,-500.0,0.00021917,4,"2024-12-20T22:30:39.549",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131598,1734733839559,-500.0,0.00021917,4,"2024-12-20T22:30:39.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131599,1734733839568,-500.0,0.00021917,4,"2024-12-20T22:30:39.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131600,1734733839578,-500.0,0.00021917,4,"2024-12-20T22:30:39.578",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131601,1734733839587,-500.0,0.00021917,4,"2024-12-20T22:30:39.587",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131602,1734733839597,-500.0,0.00021917,4,"2024-12-20T22:30:39.597",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131603,1734733839607,-500.0,0.00021917,4,"2024-12-20T22:30:39.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131604,1734733839617,-500.0,0.00021917,4,"2024-12-20T22:30:39.617",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131605,1734733839626,-500.0,0.00021917,4,"2024-12-20T22:30:39.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131606,1734733839636,-500.0,0.00021917,4,"2024-12-20T22:30:39.636",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131607,1734733839646,-500.0,0.00021917,4,"2024-12-20T22:30:39.646",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131608,1734733839656,-500.0,0.00021917,4,"2024-12-20T22:30:39.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131609,1734733839665,-500.0,0.00021917,4,"2024-12-20T22:30:39.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131610,1734733839675,-500.0,0.00021917,4,"2024-12-20T22:30:39.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131611,1734733839687,-500.65217192,0.00021917,4,"2024-12-20T22:30:39.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131612,1734733839697,-500.0,0.00021917,4,"2024-12-20T22:30:39.697",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131613,1734733839707,-500.0,0.00021917,4,"2024-12-20T22:30:39.707",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131614,1734733839716,-500.0,0.00021917,4,"2024-12-20T22:30:39.716",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131615,1734733839728,-500.0,0.00021917,4,"2024-12-20T22:30:39.728",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131616,1734733839737,-500.0,0.00021917,4,"2024-12-20T22:30:39.737",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131617,1734733839747,-500.0,0.00021917,4,"2024-12-20T22:30:39.747",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131618,1734733839756,-277.22,0.00021917,4,"2024-12-20T22:30:39.756",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131619,1734733839766,-500.0,0.00021917,4,"2024-12-20T22:30:39.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131620,1734733839777,-500.0,0.00021917,4,"2024-12-20T22:30:39.777",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131622,1734733839791,-500.0,0.00021917,4,"2024-12-20T22:30:39.791",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131623,1734733839800,-535.23,0.00021917,4,"2024-12-20T22:30:39.800",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131624,1734733839809,-500.0,0.00021917,4,"2024-12-20T22:30:39.809",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131625,1734733839819,-501.17609693,0.00021917,4,"2024-12-20T22:30:39.819",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131626,1734733839830,-500.0,0.00021917,4,"2024-12-20T22:30:39.830",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131627,1734733839839,-500.0,0.00021917,4,"2024-12-20T22:30:39.839",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131628,1734733839849,-500.0,0.00021917,4,"2024-12-20T22:30:39.849",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131629,1734733839858,-500.0,0.00021917,4,"2024-12-20T22:30:39.858",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131630,1734733839868,-520.3,0.00021917,4,"2024-12-20T22:30:39.868",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131631,1734733839877,-500.0,0.00021917,4,"2024-12-20T22:30:39.877",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131632,1734733839887,-639.76944494,0.00021917,4,"2024-12-20T22:30:39.887",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131633,1734733839897,-500.0,0.00021917,4,"2024-12-20T22:30:39.897",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131634,1734733839907,-351.69514907,0.00021917,4,"2024-12-20T22:30:39.907",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131635,1734733839916,-500.0,0.00021917,4,"2024-12-20T22:30:39.916",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131636,1734733839926,-500.0,0.00021917,4,"2024-12-20T22:30:39.926",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131637,1734733839935,-500.0,0.00021917,4,"2024-12-20T22:30:39.935",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131638,1734733839944,-214.58,0.00021917,4,"2024-12-20T22:30:39.944",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131639,1734733839954,-500.0,0.00021917,4,"2024-12-20T22:30:39.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131640,1734733839963,-500.0,0.00021917,4,"2024-12-20T22:30:39.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131641,1734733839973,-500.0,0.00021917,4,"2024-12-20T22:30:39.973",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131642,1734733839983,-575.24,0.00021917,4,"2024-12-20T22:30:39.983",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131643,1734733839992,-500.0,0.00021917,4,"2024-12-20T22:30:39.992",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131644,1734733840002,-500.0,0.00021917,4,"2024-12-20T22:30:40.002",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131645,1734733840011,-350.02,0.00021917,4,"2024-12-20T22:30:40.011",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131646,1734733840021,-500.0,0.00021917,4,"2024-12-20T22:30:40.021",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131647,1734733840030,-500.0,0.00021917,4,"2024-12-20T22:30:40.030",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131648,1734733840040,-503.11966836,0.00021917,4,"2024-12-20T22:30:40.040",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131649,1734733840050,-518.25802591,0.00021917,4,"2024-12-20T22:30:40.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131650,1734733840060,-500.0,0.00021917,4,"2024-12-20T22:30:40.060",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131651,1734733840069,-500.0,0.00021917,4,"2024-12-20T22:30:40.069",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131652,1734733840079,-500.0,0.00021917,4,"2024-12-20T22:30:40.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131653,1734733840090,-500.0,0.00021917,4,"2024-12-20T22:30:40.090",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131654,1734733840099,-500.0,0.00021917,4,"2024-12-20T22:30:40.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131655,1734733840109,-500.0,0.00021917,4,"2024-12-20T22:30:40.109",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131656,1734733840119,-616.72,0.00021917,4,"2024-12-20T22:30:40.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131657,1734733840129,-500.0,0.00021917,4,"2024-12-20T22:30:40.129",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131658,1734733840139,-529.18,0.00021917,4,"2024-12-20T22:30:40.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131659,1734733840147,-500.0,0.00021917,4,"2024-12-20T22:30:40.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131660,1734733840157,-500.0,0.00021917,4,"2024-12-20T22:30:40.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131661,1734733840166,-500.0,0.00021917,4,"2024-12-20T22:30:40.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131662,1734733840175,-530.91,0.00021917,4,"2024-12-20T22:30:40.175",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131663,1734733840184,-500.0,0.00021917,4,"2024-12-20T22:30:40.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131664,1734733840193,-500.0,0.00021917,4,"2024-12-20T22:30:40.193",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131665,1734733840204,-500.0,0.00021917,4,"2024-12-20T22:30:40.204",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131666,1734733840214,-500.0,0.00021917,4,"2024-12-20T22:30:40.214",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131667,1734733840224,-500.0,0.00021917,4,"2024-12-20T22:30:40.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131668,1734733840233,-500.0,0.00021917,4,"2024-12-20T22:30:40.233",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131669,1734733840242,-500.0,0.00021917,4,"2024-12-20T22:30:40.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131670,1734733840250,-500.0,0.00021917,4,"2024-12-20T22:30:40.250",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131671,1734733840260,-500.0,0.00021917,4,"2024-12-20T22:30:40.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131672,1734733840269,-500.0,0.00021917,4,"2024-12-20T22:30:40.269",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131673,1734733840278,-500.0,0.00021917,4,"2024-12-20T22:30:40.278",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131674,1734733840288,-500.0,0.00021917,4,"2024-12-20T22:30:40.288",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131675,1734733840298,-519.74,0.00021917,4,"2024-12-20T22:30:40.298",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131676,1734733840307,-500.0,0.00021917,4,"2024-12-20T22:30:40.307",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131678,1734733840317,-500.0,0.00021917,4,"2024-12-20T22:30:40.317",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131679,1734733840326,-500.0,0.00021917,4,"2024-12-20T22:30:40.326",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131680,1734733840335,-500.0,0.00021917,4,"2024-12-20T22:30:40.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131681,1734733840344,-500.0,0.00021917,4,"2024-12-20T22:30:40.344",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131682,1734733840353,-182.84,0.00021917,4,"2024-12-20T22:30:40.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131683,1734733840363,-500.0,0.00021917,4,"2024-12-20T22:30:40.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131684,1734733840374,-500.0,0.00021917,4,"2024-12-20T22:30:40.374",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131685,1734733840383,-607.71,0.00021917,4,"2024-12-20T22:30:40.383",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131686,1734733840393,-500.0,0.00021917,4,"2024-12-20T22:30:40.393",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131687,1734733840402,-500.0,0.00021917,4,"2024-12-20T22:30:40.402",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131689,1734733840411,-264.13592539,0.00021917,4,"2024-12-20T22:30:40.411",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131691,1734733840421,-500.0,0.00021917,4,"2024-12-20T22:30:40.421",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131693,1734733840431,-500.0,0.00021917,4,"2024-12-20T22:30:40.431",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131696,1734733840440,-500.0,0.00021917,4,"2024-12-20T22:30:40.440",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131698,1734733840449,-500.0,0.00021917,4,"2024-12-20T22:30:40.449",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131700,1734733840459,-182.55,0.00021917,4,"2024-12-20T22:30:40.459",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131702,1734733840468,-500.0,0.00021917,4,"2024-12-20T22:30:40.468",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131704,1734733840479,-500.0,0.00021917,4,"2024-12-20T22:30:40.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131706,1734733840488,-500.0,0.00021917,4,"2024-12-20T22:30:40.488",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131708,1734733840497,-500.0,0.00021917,4,"2024-12-20T22:30:40.497",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131710,1734733840506,-500.0,0.00021917,4,"2024-12-20T22:30:40.506",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131712,1734733840515,-500.0,0.00021917,4,"2024-12-20T22:30:40.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131714,1734733840525,-500.0,0.00021917,4,"2024-12-20T22:30:40.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131716,1734733840535,-500.0,0.00021917,4,"2024-12-20T22:30:40.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131718,1734733840546,-500.0,0.00021917,4,"2024-12-20T22:30:40.546",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131720,1734733840555,-500.0,0.00021917,4,"2024-12-20T22:30:40.555",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131722,1734733840565,-500.0,0.00021917,4,"2024-12-20T22:30:40.565",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131724,1734733840574,-500.0,0.00021917,4,"2024-12-20T22:30:40.574",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131726,1734733840583,-500.0,0.00021917,4,"2024-12-20T22:30:40.583",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131728,1734733840592,-500.0,0.00021917,4,"2024-12-20T22:30:40.592",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131729,1734733840601,-500.0,0.00021917,4,"2024-12-20T22:30:40.601",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131730,1734733840610,-500.0,0.00021917,4,"2024-12-20T22:30:40.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131731,1734733840619,-500.0,0.00021917,4,"2024-12-20T22:30:40.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131732,1734733840628,-500.0,0.00021917,4,"2024-12-20T22:30:40.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131733,1734733840637,-500.0,0.00021917,4,"2024-12-20T22:30:40.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131734,1734733840649,-500.0,0.00021917,4,"2024-12-20T22:30:40.649",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131735,1734733840661,-500.0,0.00021917,4,"2024-12-20T22:30:40.661",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131736,1734733840675,-500.0,0.00021917,4,"2024-12-20T22:30:40.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131737,1734733840687,-505.77,0.00021917,4,"2024-12-20T22:30:40.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131738,1734733840701,-500.0,0.00021917,4,"2024-12-20T22:30:40.701",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131739,1734733840712,-500.0,0.00021917,4,"2024-12-20T22:30:40.712",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131741,1734733840723,-503.16301568,0.00021917,4,"2024-12-20T22:30:40.723",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131744,1734733840735,-500.0,0.00021917,4,"2024-12-20T22:30:40.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131746,1734733840748,-500.0,0.00021917,4,"2024-12-20T22:30:40.748",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131748,1734733840759,-500.0,0.00021917,4,"2024-12-20T22:30:40.759",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131750,1734733840771,-500.0,0.00021917,4,"2024-12-20T22:30:40.771",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131753,1734733840783,-578.05,0.00021917,4,"2024-12-20T22:30:40.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131755,1734733840798,-500.0,0.00021917,4,"2024-12-20T22:30:40.798",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131757,1734733840810,-500.0,0.00021917,4,"2024-12-20T22:30:40.810",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131760,1734733840824,-500.0,0.00021917,4,"2024-12-20T22:30:40.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131762,1734733840835,-500.0,0.00021917,4,"2024-12-20T22:30:40.835",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131764,1734733840846,-500.0,0.00021917,4,"2024-12-20T22:30:40.846",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131766,1734733840856,-500.0,0.00021917,4,"2024-12-20T22:30:40.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131768,1734733840869,-500.0,0.00021917,4,"2024-12-20T22:30:40.869",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131770,1734733840879,-368.62797393,0.00021917,4,"2024-12-20T22:30:40.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131773,1734733840892,-500.0,0.00021917,4,"2024-12-20T22:30:40.892",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131775,1734733840905,-500.0,0.00021917,4,"2024-12-20T22:30:40.905",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131777,1734733840916,-500.0,0.00021917,4,"2024-12-20T22:30:40.916",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131779,1734733840928,-500.0,0.00021917,4,"2024-12-20T22:30:40.928",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131782,1734733840940,-500.0,0.00021917,4,"2024-12-20T22:30:40.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131784,1734733840952,-500.0,0.00021917,4,"2024-12-20T22:30:40.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131786,1734733840965,-500.0,0.00021917,4,"2024-12-20T22:30:40.965",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131789,1734733840978,-500.0,0.00021917,4,"2024-12-20T22:30:40.978",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131791,1734733840990,-500.0,0.00021917,4,"2024-12-20T22:30:40.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131793,1734733841002,-500.0,0.00021917,4,"2024-12-20T22:30:41.002",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131795,1734733841014,-500.0,0.00021917,4,"2024-12-20T22:30:41.014",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131798,1734733841027,-500.0,0.00021917,4,"2024-12-20T22:30:41.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131800,1734733841038,-500.0,0.00021917,4,"2024-12-20T22:30:41.038",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131802,1734733841050,-500.0,0.00021917,4,"2024-12-20T22:30:41.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131805,1734733841062,-500.0,0.00021917,4,"2024-12-20T22:30:41.062",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131807,1734733841073,-502.36507428,0.00021917,4,"2024-12-20T22:30:41.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131809,1734733841085,-500.0,0.00021917,4,"2024-12-20T22:30:41.085",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131811,1734733841096,-500.0,0.00021917,4,"2024-12-20T22:30:41.096",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131813,1734733841107,-501.98674457,0.00021917,4,"2024-12-20T22:30:41.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131816,1734733841118,-500.0,0.00021917,4,"2024-12-20T22:30:41.118",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131818,1734733841129,-500.0,0.00021917,4,"2024-12-20T22:30:41.129",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131820,1734733841142,-500.0,0.00021917,4,"2024-12-20T22:30:41.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131822,1734733841153,-500.0,0.00021917,4,"2024-12-20T22:30:41.153",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131825,1734733841163,-500.0,0.00021917,4,"2024-12-20T22:30:41.163",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131827,1734733841174,-500.0,0.00021917,4,"2024-12-20T22:30:41.174",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131829,1734733841184,-500.0,0.00021917,4,"2024-12-20T22:30:41.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131831,1734733841194,-500.0,0.00021917,4,"2024-12-20T22:30:41.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131833,1734733841204,-500.0,0.00021917,4,"2024-12-20T22:30:41.204",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131835,1734733841214,-500.0,0.00021917,4,"2024-12-20T22:30:41.214",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131837,1734733841225,-500.0,0.00021917,4,"2024-12-20T22:30:41.225",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131840,1734733841238,-500.0,0.00021917,4,"2024-12-20T22:30:41.238",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131842,1734733841251,-500.0,0.00021917,4,"2024-12-20T22:30:41.251",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131844,1734733841262,-500.0,0.00021917,4,"2024-12-20T22:30:41.262",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131846,1734733841272,-500.0,0.00021917,4,"2024-12-20T22:30:41.272",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131848,1734733841282,-500.0,0.00021917,4,"2024-12-20T22:30:41.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131850,1734733841292,-500.0,0.00021917,4,"2024-12-20T22:30:41.292",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131853,1734733841303,-500.0,0.00021917,4,"2024-12-20T22:30:41.303",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131855,1734733841314,-500.0,0.00021917,4,"2024-12-20T22:30:41.314",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131857,1734733841326,-500.0,0.00021917,4,"2024-12-20T22:30:41.326",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131859,1734733841339,-500.0,0.00021917,4,"2024-12-20T22:30:41.339",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131861,1734733841349,-500.0,0.00021917,4,"2024-12-20T22:30:41.349",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131864,1734733841360,-409.38313784,0.00021917,4,"2024-12-20T22:30:41.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131866,1734733841370,-500.0,0.00021917,4,"2024-12-20T22:30:41.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131868,1734733841380,-500.0,0.00021917,4,"2024-12-20T22:30:41.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131870,1734733841391,-600.0,0.00021917,4,"2024-12-20T22:30:41.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131872,1734733841402,-500.0,0.00021917,4,"2024-12-20T22:30:41.402",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131874,1734733841412,-500.0,0.00021917,4,"2024-12-20T22:30:41.412",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131877,1734733841423,-500.0,0.00021917,4,"2024-12-20T22:30:41.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131879,1734733841433,-500.0,0.00021917,4,"2024-12-20T22:30:41.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131881,1734733841443,-502.26127606,0.00021917,4,"2024-12-20T22:30:41.443",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131883,1734733841454,-500.0,0.00021917,4,"2024-12-20T22:30:41.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131885,1734733841464,-500.0,0.00021917,4,"2024-12-20T22:30:41.464",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131887,1734733841475,-500.0,0.00021917,4,"2024-12-20T22:30:41.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131889,1734733841486,-500.0,0.00021917,4,"2024-12-20T22:30:41.486",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131892,1734733841497,-500.0,0.00021917,4,"2024-12-20T22:30:41.497",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131894,1734733841508,-500.81077245,0.00021917,4,"2024-12-20T22:30:41.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131896,1734733841518,-500.0,0.00021917,2,"2024-12-20T22:30:41.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131898,1734733841529,-560.66881383,0.00021917,4,"2024-12-20T22:30:41.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131900,1734733841539,-500.0,0.00021917,4,"2024-12-20T22:30:41.539",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131902,1734733841550,-500.0,0.00021917,4,"2024-12-20T22:30:41.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131905,1734733841564,-500.0,0.00021917,4,"2024-12-20T22:30:41.564",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131907,1734733841575,-500.0,0.00021917,4,"2024-12-20T22:30:41.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131909,1734733841586,-500.0,0.00021917,4,"2024-12-20T22:30:41.586",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131911,1734733841597,-500.0,0.00021917,4,"2024-12-20T22:30:41.597",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131913,1734733841608,-500.0,0.00021917,4,"2024-12-20T22:30:41.608",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131915,1734733841619,-500.0,0.00021917,4,"2024-12-20T22:30:41.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131918,1734733841630,-530.16,0.00021917,4,"2024-12-20T22:30:41.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131920,1734733841640,-500.0,0.00021917,4,"2024-12-20T22:30:41.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131922,1734733841651,-500.0,0.00021917,4,"2024-12-20T22:30:41.651",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131924,1734733841662,-500.0,0.00021917,4,"2024-12-20T22:30:41.662",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131926,1734733841672,-500.0,0.00021917,4,"2024-12-20T22:30:41.672",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131928,1734733841683,-500.0,0.00021917,4,"2024-12-20T22:30:41.683",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131930,1734733841693,-500.0,0.00021917,4,"2024-12-20T22:30:41.693",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131932,1734733841704,-500.0,0.00021917,4,"2024-12-20T22:30:41.704",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131935,1734733841715,-500.0,0.00021917,4,"2024-12-20T22:30:41.715",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131937,1734733841727,-500.0,0.00021917,4,"2024-12-20T22:30:41.727",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131939,1734733841738,-500.0,0.00021917,4,"2024-12-20T22:30:41.738",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131941,1734733841748,-500.0,0.00021917,4,"2024-12-20T22:30:41.748",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131943,1734733841759,-512.1,0.00021917,4,"2024-12-20T22:30:41.759",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131945,1734733841770,-500.0,0.00021917,4,"2024-12-20T22:30:41.770",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131947,1734733841783,-610.45,0.00021917,4,"2024-12-20T22:30:41.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131949,1734733841794,-500.0,0.00021917,4,"2024-12-20T22:30:41.794",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131951,1734733841804,-500.0,0.00021917,4,"2024-12-20T22:30:41.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131953,1734733841815,-500.0,0.00021917,4,"2024-12-20T22:30:41.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131956,1734733841827,-500.0,0.00021917,4,"2024-12-20T22:30:41.827",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131958,1734733841838,-573.35,0.00021917,4,"2024-12-20T22:30:41.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131960,1734733841849,-500.0,0.00021917,4,"2024-12-20T22:30:41.849",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131962,1734733841859,-500.0,0.00021917,4,"2024-12-20T22:30:41.859",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131964,1734733841871,-500.0,0.00021917,4,"2024-12-20T22:30:41.871",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131966,1734733841881,-500.0,0.00021917,4,"2024-12-20T22:30:41.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131969,1734733841892,-500.0,0.00021917,4,"2024-12-20T22:30:41.892",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131971,1734733841903,-500.0,0.00021917,4,"2024-12-20T22:30:41.903",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131973,1734733841913,-500.0,0.00021917,4,"2024-12-20T22:30:41.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131975,1734733841923,-500.0,0.00021917,4,"2024-12-20T22:30:41.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131977,1734733841936,-500.0,0.00021917,4,"2024-12-20T22:30:41.936",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131979,1734733841950,-500.0,0.00021917,4,"2024-12-20T22:30:41.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131981,1734733841963,-500.0,0.00021917,4,"2024-12-20T22:30:41.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131983,1734733841974,-500.0,0.00021917,4,"2024-12-20T22:30:41.974",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131986,1734733841985,-500.0,0.00021917,4,"2024-12-20T22:30:41.985",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131988,1734733841996,-500.0,0.00021917,4,"2024-12-20T22:30:41.996",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131990,1734733842007,-500.0,0.00021917,2,"2024-12-20T22:30:42.007",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131992,1734733842018,-500.0,0.00021917,4,"2024-12-20T22:30:42.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131994,1734733842029,-500.0,0.00021917,4,"2024-12-20T22:30:42.029",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131996,1734733842039,-500.0,0.00021917,4,"2024-12-20T22:30:42.039",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346131999,1734733842050,-500.0,0.00021917,4,"2024-12-20T22:30:42.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132001,1734733842061,-500.0,0.00021917,4,"2024-12-20T22:30:42.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132003,1734733842071,-500.0,0.00021917,4,"2024-12-20T22:30:42.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132005,1734733842083,-510.26113765,0.00021917,4,"2024-12-20T22:30:42.083",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132007,1734733842093,-500.0,0.00021917,4,"2024-12-20T22:30:42.093",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132009,1734733842104,-500.0,0.00021917,4,"2024-12-20T22:30:42.104",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132011,1734733842114,-500.0,0.00021917,4,"2024-12-20T22:30:42.114",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132013,1734733842125,-500.0,0.00021917,4,"2024-12-20T22:30:42.125",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132015,1734733842135,-500.0,0.00021917,4,"2024-12-20T22:30:42.135",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132018,1734733842146,-500.0,0.00021917,4,"2024-12-20T22:30:42.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132020,1734733842156,-277.30321302,0.00021917,4,"2024-12-20T22:30:42.156",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132022,1734733842166,-500.0,0.00021917,4,"2024-12-20T22:30:42.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132024,1734733842177,-500.0,0.00021917,4,"2024-12-20T22:30:42.177",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132026,1734733842187,-500.0,0.00021917,4,"2024-12-20T22:30:42.187",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132028,1734733842198,-500.0,0.00021917,4,"2024-12-20T22:30:42.198",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132030,1734733842209,-422.46206845,0.00021917,4,"2024-12-20T22:30:42.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132033,1734733842220,-500.0,0.00021917,4,"2024-12-20T22:30:42.220",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132034,1734733842232,-500.0,0.00021917,4,"2024-12-20T22:30:42.232",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132035,1734733842242,-546.87,0.00021917,4,"2024-12-20T22:30:42.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132036,1734733842252,-500.0,0.00021917,4,"2024-12-20T22:30:42.252",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132037,1734733842263,-500.0,0.00021917,4,"2024-12-20T22:30:42.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132038,1734733842274,-500.0,0.00021917,4,"2024-12-20T22:30:42.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132039,1734733842284,-500.0,0.00021917,4,"2024-12-20T22:30:42.284",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132040,1734733842295,-500.0,0.00021917,4,"2024-12-20T22:30:42.295",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132041,1734733842306,-500.0,0.00021917,4,"2024-12-20T22:30:42.306",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132042,1734733842316,-500.0,0.00021917,4,"2024-12-20T22:30:42.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132043,1734733842327,-500.0,0.00021917,4,"2024-12-20T22:30:42.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132044,1734733842338,-500.0,0.00021917,4,"2024-12-20T22:30:42.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132045,1734733842349,-629.71562954,0.00021917,4,"2024-12-20T22:30:42.349",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132046,1734733842360,-500.0,0.00021917,4,"2024-12-20T22:30:42.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132047,1734733842371,-500.0,0.00021917,4,"2024-12-20T22:30:42.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132048,1734733842382,-500.0,0.00021917,4,"2024-12-20T22:30:42.382",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132049,1734733842394,-500.0,0.00021917,4,"2024-12-20T22:30:42.394",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132050,1734733842406,-500.0,0.00021917,4,"2024-12-20T22:30:42.406",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132051,1734733842417,-500.0,0.00021917,4,"2024-12-20T22:30:42.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132052,1734733842429,-500.0,0.00021917,4,"2024-12-20T22:30:42.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132053,1734733842440,-500.0,0.00021917,4,"2024-12-20T22:30:42.440",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132054,1734733842451,-500.0,0.00021917,4,"2024-12-20T22:30:42.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132055,1734733842465,-500.0,0.00021917,4,"2024-12-20T22:30:42.465",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132056,1734733842476,-500.0,0.00021917,4,"2024-12-20T22:30:42.476",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132057,1734733842487,-536.4,0.00021917,4,"2024-12-20T22:30:42.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132058,1734733842498,-500.0,0.00021917,4,"2024-12-20T22:30:42.498",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132059,1734733842509,-500.0,0.00021917,4,"2024-12-20T22:30:42.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132060,1734733842521,-500.0,0.00021917,4,"2024-12-20T22:30:42.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132062,1734733842758,-500.0,0.00021917,4,"2024-12-20T22:30:42.758",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132063,1734733842772,-500.0,0.00021917,4,"2024-12-20T22:30:42.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132064,1734733842783,-500.0,0.00021917,4,"2024-12-20T22:30:42.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132065,1734733842795,-500.0,0.00021917,4,"2024-12-20T22:30:42.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132066,1734733842805,-500.0,0.00021917,4,"2024-12-20T22:30:42.805",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132068,1734733842815,-501.54131882,0.00021917,4,"2024-12-20T22:30:42.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132069,1734733842824,-500.0,0.00021917,4,"2024-12-20T22:30:42.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132070,1734733842835,-500.0,0.00021917,4,"2024-12-20T22:30:42.835",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132071,1734733842845,-500.0,0.00021917,4,"2024-12-20T22:30:42.845",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132072,1734733842854,-500.0,0.00021917,4,"2024-12-20T22:30:42.854",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132073,1734733842865,-500.0,0.00021917,4,"2024-12-20T22:30:42.865",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132074,1734733842874,-500.0,0.00021917,4,"2024-12-20T22:30:42.874",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132075,1734733842883,-500.0,0.00021917,4,"2024-12-20T22:30:42.883",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132076,1734733842893,-500.0,0.00021917,4,"2024-12-20T22:30:42.893",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132077,1734733842902,-500.0,0.00021917,4,"2024-12-20T22:30:42.902",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132078,1734733842911,-500.0,0.00021917,4,"2024-12-20T22:30:42.911",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132079,1734733842921,-500.0,0.00021917,4,"2024-12-20T22:30:42.921",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132080,1734733842931,-1000.0,0.00021917,4,"2024-12-20T22:30:42.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132081,1734733842940,-500.0,0.00021917,4,"2024-12-20T22:30:42.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132082,1734733842950,-500.0,0.00021917,4,"2024-12-20T22:30:42.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132083,1734733842959,-500.0,0.00021917,4,"2024-12-20T22:30:42.959",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132084,1734733842969,-500.0,0.00021917,4,"2024-12-20T22:30:42.969",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132085,1734733842979,-500.0,0.00021917,4,"2024-12-20T22:30:42.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132086,1734733842988,-500.0,0.00021917,4,"2024-12-20T22:30:42.988",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132087,1734733842998,-502.51684307,0.00021917,4,"2024-12-20T22:30:42.998",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132088,1734733843007,-500.0,0.00021917,4,"2024-12-20T22:30:43.007",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132089,1734733843016,-500.0,0.00021917,4,"2024-12-20T22:30:43.016",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132090,1734733843025,-500.0,0.00021917,4,"2024-12-20T22:30:43.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132091,1734733843035,-500.0,0.00021917,4,"2024-12-20T22:30:43.035",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132092,1734733843044,-664.37,0.00021917,4,"2024-12-20T22:30:43.044",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132093,1734733843054,-500.0,0.00021917,4,"2024-12-20T22:30:43.054",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132094,1734733843063,-500.0,0.00021917,4,"2024-12-20T22:30:43.063",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132095,1734733843073,-500.0,0.00021917,4,"2024-12-20T22:30:43.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132096,1734733843082,-500.0,0.00021917,4,"2024-12-20T22:30:43.082",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132097,1734733843091,-500.0,0.00021917,4,"2024-12-20T22:30:43.091",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132098,1734733843100,-500.0,0.00021917,4,"2024-12-20T22:30:43.100",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132099,1734733843110,-500.0,0.00021917,4,"2024-12-20T22:30:43.110",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132100,1734733843119,-500.0,0.00021917,4,"2024-12-20T22:30:43.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132101,1734733843128,-500.0,0.00021917,4,"2024-12-20T22:30:43.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132102,1734733843137,-588.71,0.00021917,4,"2024-12-20T22:30:43.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132103,1734733843146,-542.97,0.00021917,4,"2024-12-20T22:30:43.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132104,1734733843155,-500.0,0.00021917,4,"2024-12-20T22:30:43.155",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132105,1734733843163,-500.0,0.00021917,4,"2024-12-20T22:30:43.163",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132106,1734733843172,-500.0,0.00021917,4,"2024-12-20T22:30:43.172",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132107,1734733843181,-500.0,0.00021917,4,"2024-12-20T22:30:43.181",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132108,1734733843191,-500.0,0.00021917,4,"2024-12-20T22:30:43.191",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132109,1734733843200,-500.0,0.00021917,4,"2024-12-20T22:30:43.200",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132110,1734733843208,-500.0,0.00021917,4,"2024-12-20T22:30:43.208",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132111,1734733843217,-500.0,0.00021917,4,"2024-12-20T22:30:43.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132112,1734733843226,-500.0,0.00021917,4,"2024-12-20T22:30:43.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132113,1734733843236,-500.0,0.00021917,4,"2024-12-20T22:30:43.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132114,1734733843245,-500.0,0.00021917,4,"2024-12-20T22:30:43.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132115,1734733843254,-572.37,0.00021917,4,"2024-12-20T22:30:43.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132116,1734733843263,-500.0,0.00021917,4,"2024-12-20T22:30:43.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132117,1734733843273,-500.0,0.00021917,4,"2024-12-20T22:30:43.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132118,1734733843282,-500.0,0.00021917,4,"2024-12-20T22:30:43.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132119,1734733843291,-500.0,0.00021917,4,"2024-12-20T22:30:43.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132120,1734733843300,-500.0,0.00021917,4,"2024-12-20T22:30:43.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132121,1734733843309,-500.0,0.00021917,4,"2024-12-20T22:30:43.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132122,1734733843319,-500.0,0.00021917,4,"2024-12-20T22:30:43.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132123,1734733843328,-643.44,0.00021917,4,"2024-12-20T22:30:43.328",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132124,1734733843337,-500.0,0.00021917,4,"2024-12-20T22:30:43.337",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132125,1734733843346,-500.0,0.00021917,4,"2024-12-20T22:30:43.346",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132126,1734733843355,-500.0,0.00021917,4,"2024-12-20T22:30:43.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132127,1734733843364,-500.0,0.00021917,4,"2024-12-20T22:30:43.364",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132128,1734733843374,-500.0,0.00021917,4,"2024-12-20T22:30:43.374",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132129,1734733843382,-500.0,0.00021917,4,"2024-12-20T22:30:43.382",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132130,1734733843392,-500.0,0.00021917,4,"2024-12-20T22:30:43.392",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132131,1734733843401,-500.0,0.00021917,4,"2024-12-20T22:30:43.401",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132132,1734733843410,-1196.31,0.00021917,4,"2024-12-20T22:30:43.410",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132133,1734733843419,-500.0,0.00021917,4,"2024-12-20T22:30:43.419",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132134,1734733843429,-500.0,0.00021917,4,"2024-12-20T22:30:43.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132135,1734733843438,-500.0,0.00021917,4,"2024-12-20T22:30:43.438",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132136,1734733843447,-500.0,0.00021917,4,"2024-12-20T22:30:43.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132137,1734733843457,-500.0,0.00021917,4,"2024-12-20T22:30:43.457",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132138,1734733843466,-500.0,0.00021917,4,"2024-12-20T22:30:43.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132139,1734733843475,-500.0,0.00021917,4,"2024-12-20T22:30:43.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132140,1734733843488,-500.0,0.00021917,4,"2024-12-20T22:30:43.488",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132141,1734733843497,-500.0,0.00021917,4,"2024-12-20T22:30:43.497",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132142,1734733843507,-500.0,0.00021917,4,"2024-12-20T22:30:43.507",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132143,1734733843516,-500.0,0.00021917,4,"2024-12-20T22:30:43.516",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132144,1734733843525,-500.0,0.00021917,4,"2024-12-20T22:30:43.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132145,1734733843535,-500.0,0.00021917,4,"2024-12-20T22:30:43.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132146,1734733843544,-500.0,0.00021917,4,"2024-12-20T22:30:43.544",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132147,1734733843553,-500.0,0.00021917,4,"2024-12-20T22:30:43.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132148,1734733843563,-500.0,0.00021917,4,"2024-12-20T22:30:43.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132149,1734733843572,-500.0,0.00021917,4,"2024-12-20T22:30:43.572",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132150,1734733843581,-500.0,0.00021917,4,"2024-12-20T22:30:43.581",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132151,1734733843591,-500.0,0.00021917,4,"2024-12-20T22:30:43.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132152,1734733843600,-500.0,0.00021917,4,"2024-12-20T22:30:43.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132153,1734733843609,-500.0,0.00021917,4,"2024-12-20T22:30:43.609",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132154,1734733843619,-500.0,0.00021917,4,"2024-12-20T22:30:43.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132155,1734733843628,-500.0,0.00021917,4,"2024-12-20T22:30:43.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132156,1734733843637,-1430.13,0.00021917,4,"2024-12-20T22:30:43.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132157,1734733843647,-500.0,0.00021917,4,"2024-12-20T22:30:43.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132158,1734733843656,-500.0,0.00021917,4,"2024-12-20T22:30:43.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132159,1734733843665,-500.0,0.00021917,4,"2024-12-20T22:30:43.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132160,1734733843675,-500.0,0.00021917,4,"2024-12-20T22:30:43.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132161,1734733843685,-500.0,0.00021917,4,"2024-12-20T22:30:43.685",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132162,1734733843694,-500.0,0.00021917,4,"2024-12-20T22:30:43.694",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132163,1734733843704,-500.0,0.00021917,4,"2024-12-20T22:30:43.704",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132164,1734733843713,-500.0,0.00021917,4,"2024-12-20T22:30:43.713",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132165,1734733843722,-500.0,0.00021917,4,"2024-12-20T22:30:43.722",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132166,1734733843732,-500.0,0.00021917,4,"2024-12-20T22:30:43.732",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132167,1734733843742,-500.0,0.00021917,4,"2024-12-20T22:30:43.742",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132168,1734733843752,-500.0,0.00021917,4,"2024-12-20T22:30:43.752",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132169,1734733843761,-500.0,0.00021917,4,"2024-12-20T22:30:43.761",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132170,1734733843771,-500.0,0.00021917,4,"2024-12-20T22:30:43.771",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132171,1734733843781,-500.0,0.00021917,4,"2024-12-20T22:30:43.781",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132172,1734733843795,-500.0,0.00021917,4,"2024-12-20T22:30:43.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132173,1734733843804,-500.0,0.00021917,4,"2024-12-20T22:30:43.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132174,1734733843814,-500.0,0.00021917,4,"2024-12-20T22:30:43.814",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132175,1734733843823,-500.0,0.00021917,4,"2024-12-20T22:30:43.823",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132176,1734733843834,-321.28500252,0.00021917,4,"2024-12-20T22:30:43.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132177,1734733843843,-500.0,0.00021917,4,"2024-12-20T22:30:43.843",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132178,1734733843853,-500.0,0.00021917,4,"2024-12-20T22:30:43.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132179,1734733843863,-500.0,0.00021917,4,"2024-12-20T22:30:43.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132180,1734733843873,-500.0,0.00021917,4,"2024-12-20T22:30:43.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132181,1734733843882,-500.0,0.00021917,4,"2024-12-20T22:30:43.882",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132182,1734733843891,-593.7,0.00021917,4,"2024-12-20T22:30:43.891",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132183,1734733843901,-500.0,0.00021917,4,"2024-12-20T22:30:43.901",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132184,1734733843910,-596.55,0.00021917,4,"2024-12-20T22:30:43.910",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132185,1734733843920,-500.0,0.00021917,4,"2024-12-20T22:30:43.920",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132186,1734733843929,-500.0,0.00021917,4,"2024-12-20T22:30:43.929",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132187,1734733843939,-500.0,0.00021917,4,"2024-12-20T22:30:43.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132188,1734733843949,-500.0,0.00021917,4,"2024-12-20T22:30:43.949",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132189,1734733843958,-500.0,0.00021917,4,"2024-12-20T22:30:43.958",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132190,1734733843968,-546.65,0.00021917,4,"2024-12-20T22:30:43.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132191,1734733843977,-500.0,0.00021917,4,"2024-12-20T22:30:43.977",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132192,1734733843987,-500.0,0.00021917,4,"2024-12-20T22:30:43.987",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132193,1734733843996,-554.28,0.00021917,4,"2024-12-20T22:30:43.996",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132194,1734733844006,-500.0,0.00021917,4,"2024-12-20T22:30:44.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132195,1734733844015,-500.0,0.00021917,4,"2024-12-20T22:30:44.015",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132196,1734733844024,-500.0,0.00021917,4,"2024-12-20T22:30:44.024",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132197,1734733844033,-500.0,0.00021917,4,"2024-12-20T22:30:44.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132198,1734733844042,-500.0,0.00021917,4,"2024-12-20T22:30:44.042",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132199,1734733844051,-500.0,0.00021917,4,"2024-12-20T22:30:44.051",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132200,1734733844061,-500.0,0.00021917,4,"2024-12-20T22:30:44.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132201,1734733844070,-500.0,0.00021917,4,"2024-12-20T22:30:44.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132202,1734733844080,-500.0,0.00021917,4,"2024-12-20T22:30:44.080",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132203,1734733844089,-500.0,0.00021917,4,"2024-12-20T22:30:44.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132204,1734733844098,-500.0,0.00021917,4,"2024-12-20T22:30:44.098",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132205,1734733844107,-500.0,0.00021917,4,"2024-12-20T22:30:44.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132206,1734733844117,-500.0,0.00021917,4,"2024-12-20T22:30:44.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132207,1734733844126,-500.0,0.00021917,4,"2024-12-20T22:30:44.126",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132208,1734733844135,-520.74,0.00021917,4,"2024-12-20T22:30:44.135",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132209,1734733844143,-500.0,0.00021917,4,"2024-12-20T22:30:44.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132210,1734733844152,-500.0,0.00021917,4,"2024-12-20T22:30:44.152",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132211,1734733844161,-1253.3,0.00021917,4,"2024-12-20T22:30:44.161",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132212,1734733844170,-500.0,0.00021917,4,"2024-12-20T22:30:44.170",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132213,1734733844180,-500.0,0.00021917,4,"2024-12-20T22:30:44.180",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132214,1734733844188,-616.06746607,0.00021917,4,"2024-12-20T22:30:44.188",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132215,1734733844197,-1840.89,0.00021917,4,"2024-12-20T22:30:44.197",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132216,1734733844207,-500.0,0.00021917,4,"2024-12-20T22:30:44.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132217,1734733844218,-500.0,0.00021917,4,"2024-12-20T22:30:44.218",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132218,1734733844228,-500.0,0.00021917,4,"2024-12-20T22:30:44.228",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132219,1734733844238,-500.0,0.00021917,4,"2024-12-20T22:30:44.238",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132220,1734733844247,-500.0,0.00021917,4,"2024-12-20T22:30:44.247",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132221,1734733844256,-252.1,0.00021917,4,"2024-12-20T22:30:44.256",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132222,1734733844266,-500.0,0.00021917,4,"2024-12-20T22:30:44.266",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132223,1734733844275,-500.0,0.00021917,4,"2024-12-20T22:30:44.275",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132224,1734733844285,-500.0,0.00021917,4,"2024-12-20T22:30:44.285",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132225,1734733844295,-500.0,0.00021917,4,"2024-12-20T22:30:44.295",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132226,1734733844304,-500.0,0.00021917,4,"2024-12-20T22:30:44.304",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132227,1734733844313,-500.0,0.00021917,4,"2024-12-20T22:30:44.313",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132228,1734733844323,-500.0,0.00021917,4,"2024-12-20T22:30:44.323",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132229,1734733844332,-500.0,0.00021917,4,"2024-12-20T22:30:44.332",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132230,1734733844342,-500.0,0.00021917,4,"2024-12-20T22:30:44.342",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132231,1734733844353,-222.69619225,0.00021917,4,"2024-12-20T22:30:44.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132232,1734733844362,-500.0,0.00021917,4,"2024-12-20T22:30:44.362",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132233,1734733844372,-500.0,0.00021917,4,"2024-12-20T22:30:44.372",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132234,1734733844382,-500.0,0.00021917,4,"2024-12-20T22:30:44.382",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132235,1734733844391,-500.0,0.00021917,4,"2024-12-20T22:30:44.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132236,1734733844400,-500.0,0.00021917,4,"2024-12-20T22:30:44.400",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132237,1734733844411,-500.0,0.00021917,4,"2024-12-20T22:30:44.411",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132238,1734733844420,-500.0,0.00021917,4,"2024-12-20T22:30:44.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132239,1734733844429,-500.0,0.00021917,4,"2024-12-20T22:30:44.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132240,1734733844439,-500.0,0.00021917,4,"2024-12-20T22:30:44.439",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132241,1734733844447,-500.0,0.00021917,4,"2024-12-20T22:30:44.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132242,1734733844456,-500.0,0.00021917,4,"2024-12-20T22:30:44.456",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132243,1734733844465,-500.0,0.00021917,4,"2024-12-20T22:30:44.465",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132244,1734733844474,-500.0,0.00021917,4,"2024-12-20T22:30:44.474",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132245,1734733844484,-500.0,0.00021917,4,"2024-12-20T22:30:44.484",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132246,1734733844493,-418.92694237,0.00021917,4,"2024-12-20T22:30:44.493",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132247,1734733844502,-500.0,0.00021917,4,"2024-12-20T22:30:44.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132248,1734733844511,-500.0,0.00021917,4,"2024-12-20T22:30:44.511",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132249,1734733844520,-500.0,0.00021917,4,"2024-12-20T22:30:44.520",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132250,1734733844529,-500.0,0.00021917,4,"2024-12-20T22:30:44.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132251,1734733844538,-283.14393876,0.00021917,4,"2024-12-20T22:30:44.538",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132252,1734733844547,-500.0,0.00021917,4,"2024-12-20T22:30:44.547",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132253,1734733844556,-500.0,0.00021917,4,"2024-12-20T22:30:44.556",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132254,1734733844566,-500.0,0.00021917,4,"2024-12-20T22:30:44.566",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132255,1734733844575,-500.0,0.00021917,4,"2024-12-20T22:30:44.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132256,1734733844584,-500.0,0.00021917,4,"2024-12-20T22:30:44.584",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132257,1734733844593,-500.0,0.00021917,4,"2024-12-20T22:30:44.593",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132258,1734733844602,-500.0,0.00021917,4,"2024-12-20T22:30:44.602",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132259,1734733844611,-343.66,0.00021917,4,"2024-12-20T22:30:44.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132260,1734733844620,-1822.18,0.00021917,4,"2024-12-20T22:30:44.620",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132261,1734733844629,-500.0,0.00021917,4,"2024-12-20T22:30:44.629",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132262,1734733844638,-500.0,0.00021917,4,"2024-12-20T22:30:44.638",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132263,1734733844647,-500.0,0.00021917,4,"2024-12-20T22:30:44.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132264,1734733844656,-500.0,0.00021917,4,"2024-12-20T22:30:44.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132265,1734733844665,-500.0,0.00021917,4,"2024-12-20T22:30:44.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132266,1734733844674,-500.0,0.00021917,4,"2024-12-20T22:30:44.674",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132267,1734733844683,-287.89113812,0.00021917,4,"2024-12-20T22:30:44.683",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132268,1734733844693,-500.0,0.00021917,4,"2024-12-20T22:30:44.693",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132269,1734733844702,-794.3,0.00021917,4,"2024-12-20T22:30:44.702",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132270,1734733844712,-3743.0,0.00021918,7,"2024-12-20T22:30:44.712",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132271,1734733844722,-3743.0,0.00021918,7,"2024-12-20T22:30:44.722",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132272,1734733844732,-10000.0,0.00022,2,"2024-12-20T22:30:44.732",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132273,1734733844741,-809.52410088,0.00022035,2,"2024-12-20T22:30:44.741",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132274,1734733844751,-743.85031268,0.00022035,2,"2024-12-20T22:30:44.751",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132275,1734733844760,-500.0,0.00022053,2,"2024-12-20T22:30:44.760",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132276,1734733844769,-946.53,0.00022069,2,"2024-12-20T22:30:44.769",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132277,1734733844780,-770.21,0.00022082,2,"2024-12-20T22:30:44.780",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132278,1734733844791,-436.8,0.00022082,2,"2024-12-20T22:30:44.791",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132279,1734733844800,-2000.0,0.00022136,2,"2024-12-20T22:30:44.800",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132280,1734733844809,-200.0,0.00022136,2,"2024-12-20T22:30:44.809",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132281,1734733844818,-213.39176307,0.00022164,2,"2024-12-20T22:30:44.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132282,1734733844829,-500.0,0.0002219,2,"2024-12-20T22:30:44.829",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132283,1734733844838,-239.61,0.00022191,4,"2024-12-20T22:30:44.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132284,1734733844848,-500.0,0.00022191,4,"2024-12-20T22:30:44.848",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132285,1734733844857,-500.0,0.00022191,4,"2024-12-20T22:30:44.857",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132286,1734733844866,-500.0,0.00022191,4,"2024-12-20T22:30:44.866",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132287,1734733844876,-500.0,0.00022191,4,"2024-12-20T22:30:44.876",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132288,1734733844886,-500.0,0.00022191,4,"2024-12-20T22:30:44.886",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132289,1734733844895,-500.0,0.00022191,4,"2024-12-20T22:30:44.895",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132290,1734733844905,-500.0,0.00022191,4,"2024-12-20T22:30:44.905",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132291,1734733844915,-500.0,0.00022191,4,"2024-12-20T22:30:44.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132292,1734733844924,-500.0,0.00022191,4,"2024-12-20T22:30:44.924",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132293,1734733844933,-500.0,0.00022191,4,"2024-12-20T22:30:44.933",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132294,1734733844942,-500.0,0.00022191,4,"2024-12-20T22:30:44.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132295,1734733844951,-163.97,0.00022191,4,"2024-12-20T22:30:44.951",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132296,1734733844960,-500.0,0.00022191,4,"2024-12-20T22:30:44.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132297,1734733844969,-500.0,0.00022191,4,"2024-12-20T22:30:44.969",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132298,1734733844978,-500.0,0.00022191,4,"2024-12-20T22:30:44.978",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132299,1734733844988,-501.76757802,0.00022191,4,"2024-12-20T22:30:44.988",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132300,1734733844997,-500.0,0.00022191,4,"2024-12-20T22:30:44.997",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132301,1734733845006,-500.0,0.00022191,4,"2024-12-20T22:30:45.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132302,1734733845015,-556.51,0.00022191,4,"2024-12-20T22:30:45.015",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132303,1734733845024,-500.0,0.00022191,4,"2024-12-20T22:30:45.024",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132304,1734733845033,-494.85,0.00022191,4,"2024-12-20T22:30:45.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132305,1734733845042,-1010.36624707,0.00022191,4,"2024-12-20T22:30:45.042",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132306,1734733845052,-500.0,0.00022191,4,"2024-12-20T22:30:45.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132307,1734733845062,-500.0,0.00022191,4,"2024-12-20T22:30:45.062",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132308,1734733845071,-500.0,0.00022191,4,"2024-12-20T22:30:45.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132309,1734733845081,-500.0,0.00022191,4,"2024-12-20T22:30:45.081",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132310,1734733845091,-500.0,0.00022191,4,"2024-12-20T22:30:45.091",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132311,1734733845101,-500.0,0.00022191,4,"2024-12-20T22:30:45.101",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132312,1734733845112,-500.0,0.00022191,4,"2024-12-20T22:30:45.112",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132313,1734733845121,-500.0,0.00022191,4,"2024-12-20T22:30:45.121",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132314,1734733845131,-500.0,0.00022191,4,"2024-12-20T22:30:45.131",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132315,1734733845142,-531.27709285,0.00022191,4,"2024-12-20T22:30:45.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132316,1734733845151,-500.0,0.00022191,4,"2024-12-20T22:30:45.151",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132317,1734733845160,-500.0,0.00022191,4,"2024-12-20T22:30:45.160",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132318,1734733845170,-500.0,0.00022191,4,"2024-12-20T22:30:45.170",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132319,1734733845179,-500.0,0.00022191,4,"2024-12-20T22:30:45.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132320,1734733845188,-597.57,0.00022191,4,"2024-12-20T22:30:45.188",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132321,1734733845198,-307.77,0.00022191,4,"2024-12-20T22:30:45.198",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132322,1734733845207,-500.0,0.00022191,4,"2024-12-20T22:30:45.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132323,1734733845216,-500.0,0.00022191,4,"2024-12-20T22:30:45.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132324,1734733845226,-479.9,0.00022191,4,"2024-12-20T22:30:45.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132325,1734733845236,-500.0,0.00022191,4,"2024-12-20T22:30:45.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132326,1734733845244,-350.39,0.00022191,4,"2024-12-20T22:30:45.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132327,1734733845254,-500.0,0.00022191,4,"2024-12-20T22:30:45.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132328,1734733845263,-500.0,0.00022191,4,"2024-12-20T22:30:45.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132329,1734733845273,-500.0,0.00022191,4,"2024-12-20T22:30:45.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132330,1734733845281,-500.0,0.00022191,4,"2024-12-20T22:30:45.281",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132331,1734733845290,-500.0,0.00022191,4,"2024-12-20T22:30:45.290",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132332,1734733845299,-500.0,0.00022191,4,"2024-12-20T22:30:45.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132333,1734733845308,-201.67,0.00022191,4,"2024-12-20T22:30:45.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132334,1734733845318,-500.0,0.00022191,4,"2024-12-20T22:30:45.318",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132335,1734733845327,-391.60196529,0.00022191,4,"2024-12-20T22:30:45.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132336,1734733845337,-386.1,0.00022191,4,"2024-12-20T22:30:45.337",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132337,1734733845346,-500.0,0.00022191,4,"2024-12-20T22:30:45.346",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132338,1734733845355,-420.89,0.00022191,4,"2024-12-20T22:30:45.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132339,1734733845364,-500.0,0.00022191,4,"2024-12-20T22:30:45.364",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132340,1734733845374,-541.29,0.00022191,4,"2024-12-20T22:30:45.374",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132341,1734733845383,-500.0,0.00022191,4,"2024-12-20T22:30:45.383",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132342,1734733845393,-645.26166073,0.00022191,4,"2024-12-20T22:30:45.393",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132343,1734733845402,-338.91,0.00022191,4,"2024-12-20T22:30:45.402",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132344,1734733845411,-174.76,0.00022191,4,"2024-12-20T22:30:45.411",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132345,1734733845420,-267.17,0.00022191,4,"2024-12-20T22:30:45.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132346,1734733845429,-500.0,0.00022191,4,"2024-12-20T22:30:45.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132347,1734733845439,-202.1,0.00022191,4,"2024-12-20T22:30:45.439",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132348,1734733845448,-500.0,0.00022191,4,"2024-12-20T22:30:45.448",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132349,1734733845457,-593.13,0.00022191,4,"2024-12-20T22:30:45.457",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132350,1734733845466,-433.66238849,0.00022191,4,"2024-12-20T22:30:45.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132351,1734733845475,-500.0,0.00022191,4,"2024-12-20T22:30:45.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132352,1734733845486,-500.0,0.00022191,4,"2024-12-20T22:30:45.486",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132353,1734733845495,-208.15,0.00022191,4,"2024-12-20T22:30:45.495",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132354,1734733845505,-500.0,0.00022191,4,"2024-12-20T22:30:45.505",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132355,1734733845514,-500.0,0.00022191,4,"2024-12-20T22:30:45.514",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132356,1734733845524,-500.0,0.00022191,4,"2024-12-20T22:30:45.524",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132357,1734733845533,-500.0,0.00022191,4,"2024-12-20T22:30:45.533",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132358,1734733845543,-554.78,0.00022191,4,"2024-12-20T22:30:45.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132359,1734733845554,-355.06,0.00022191,4,"2024-12-20T22:30:45.554",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132361,1734733845564,-500.0,0.00022191,4,"2024-12-20T22:30:45.564",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132362,1734733845576,-606.17,0.00022191,4,"2024-12-20T22:30:45.576",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132364,1734733845585,-500.0,0.00022191,4,"2024-12-20T22:30:45.585",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132365,1734733845595,-312.55,0.00022191,4,"2024-12-20T22:30:45.595",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132366,1734733845604,-500.0,0.00022191,4,"2024-12-20T22:30:45.604",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132367,1734733845613,-199.4,0.00022191,4,"2024-12-20T22:30:45.613",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132368,1734733845623,-500.0,0.00022191,4,"2024-12-20T22:30:45.623",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132369,1734733845632,-521.96,0.00022191,4,"2024-12-20T22:30:45.632",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132370,1734733845642,-521.66,0.00022191,4,"2024-12-20T22:30:45.642",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132371,1734733845651,-500.0,0.00022191,4,"2024-12-20T22:30:45.651",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132372,1734733845660,-500.0,0.00022191,2,"2024-12-20T22:30:45.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132373,1734733845669,-503.39,0.00022191,4,"2024-12-20T22:30:45.669",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132374,1734733845679,-500.0,0.00022191,4,"2024-12-20T22:30:45.679",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132375,1734733845688,-500.0,0.00022191,4,"2024-12-20T22:30:45.688",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132376,1734733845697,-500.0,0.00022191,4,"2024-12-20T22:30:45.697",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132377,1734733845708,-500.0,0.00022191,4,"2024-12-20T22:30:45.708",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132378,1734733845717,-500.0,0.00022191,4,"2024-12-20T22:30:45.717",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132379,1734733845727,-393.14,0.00022191,4,"2024-12-20T22:30:45.727",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132383,1734733845865,-585.58465618,0.00022191,4,"2024-12-20T22:30:45.865",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132384,1734733845878,-500.0,0.00022191,4,"2024-12-20T22:30:45.878",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132385,1734733845888,-263.16,0.00022191,4,"2024-12-20T22:30:45.888",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132386,1734733845897,-500.0,0.00022191,4,"2024-12-20T22:30:45.897",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132387,1734733845907,-500.0,0.00022191,4,"2024-12-20T22:30:45.907",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132388,1734733845916,-500.0,0.00022191,4,"2024-12-20T22:30:45.916",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132389,1734733845925,-500.0,0.00022191,4,"2024-12-20T22:30:45.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132390,1734733845934,-500.0,0.00022191,4,"2024-12-20T22:30:45.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132391,1734733845942,-500.0,0.00022191,4,"2024-12-20T22:30:45.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132392,1734733845952,-500.0,0.00022191,4,"2024-12-20T22:30:45.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132393,1734733845961,-150.16,0.00022191,4,"2024-12-20T22:30:45.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132394,1734733845971,-503.33431847,0.00022191,4,"2024-12-20T22:30:45.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132395,1734733845980,-500.0,0.00022191,4,"2024-12-20T22:30:45.980",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132396,1734733845990,-500.0,0.00022191,4,"2024-12-20T22:30:45.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132397,1734733845999,-500.0,0.00022191,2,"2024-12-20T22:30:45.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132398,1734733846009,-500.0,0.00022191,4,"2024-12-20T22:30:46.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132399,1734733846018,-500.0,0.00022191,4,"2024-12-20T22:30:46.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132400,1734733846028,-500.0,0.00022191,4,"2024-12-20T22:30:46.028",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132401,1734733846037,-564.26,0.00022191,4,"2024-12-20T22:30:46.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132402,1734733846047,-500.0,0.00022191,4,"2024-12-20T22:30:46.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132403,1734733846056,-500.0,0.00022191,4,"2024-12-20T22:30:46.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132404,1734733846065,-500.0,0.00022191,4,"2024-12-20T22:30:46.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132405,1734733846075,-500.0,0.00022191,4,"2024-12-20T22:30:46.075",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132406,1734733846084,-500.0,0.00022191,4,"2024-12-20T22:30:46.084",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132407,1734733846094,-500.0,0.00022191,4,"2024-12-20T22:30:46.094",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132408,1734733846103,-500.0,0.00022191,4,"2024-12-20T22:30:46.103",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132409,1734733846112,-500.0,0.00022191,4,"2024-12-20T22:30:46.112",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132410,1734733846121,-546.87,0.00022191,4,"2024-12-20T22:30:46.121",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132411,1734733846130,-399.23,0.00022191,4,"2024-12-20T22:30:46.130",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132412,1734733846139,-500.0,0.00022191,4,"2024-12-20T22:30:46.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132413,1734733846148,-194.1591742,0.00022191,4,"2024-12-20T22:30:46.148",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132414,1734733846157,-500.0,0.00022191,4,"2024-12-20T22:30:46.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132415,1734733846166,-500.0,0.00022191,4,"2024-12-20T22:30:46.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132416,1734733846175,-500.0,0.00022191,4,"2024-12-20T22:30:46.175",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132417,1734733846184,-500.0,0.00022191,4,"2024-12-20T22:30:46.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132418,1734733846194,-500.0,0.00022191,4,"2024-12-20T22:30:46.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132419,1734733846203,-500.0,0.00022191,4,"2024-12-20T22:30:46.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132420,1734733846212,-500.0,0.00022191,4,"2024-12-20T22:30:46.212",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132421,1734733846221,-500.0,0.00022191,4,"2024-12-20T22:30:46.221",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132423,1734733846230,-500.0,0.00022191,4,"2024-12-20T22:30:46.230",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132425,1734733846240,-500.0,0.00022191,4,"2024-12-20T22:30:46.240",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132427,1734733846249,-500.0,0.00022191,4,"2024-12-20T22:30:46.249",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132429,1734733846258,-500.0,0.00022191,4,"2024-12-20T22:30:46.258",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132431,1734733846267,-500.0,0.00022191,4,"2024-12-20T22:30:46.267",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132433,1734733846276,-500.0,0.00022191,4,"2024-12-20T22:30:46.276",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132435,1734733846285,-500.0,0.00022191,4,"2024-12-20T22:30:46.285",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132437,1734733846295,-500.0,0.00022191,4,"2024-12-20T22:30:46.295",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132439,1734733846304,-500.0,0.00022191,4,"2024-12-20T22:30:46.304",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132442,1734733846313,-500.0,0.00022191,4,"2024-12-20T22:30:46.313",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132445,1734733846322,-500.0,0.00022191,4,"2024-12-20T22:30:46.322",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132448,1734733846331,-500.0,0.00022191,4,"2024-12-20T22:30:46.331",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132451,1734733846341,-500.0,0.00022191,4,"2024-12-20T22:30:46.341",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132454,1734733846350,-179.21616295,0.00022191,4,"2024-12-20T22:30:46.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132457,1734733846359,-247.96,0.00022191,4,"2024-12-20T22:30:46.359",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132459,1734733846368,-500.0,0.00022191,4,"2024-12-20T22:30:46.368",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132462,1734733846377,-1000.0,0.00022191,4,"2024-12-20T22:30:46.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132464,1734733846386,-500.0,0.00022191,4,"2024-12-20T22:30:46.386",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132466,1734733846395,-500.0,0.00022191,4,"2024-12-20T22:30:46.395",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132469,1734733846405,-500.0,0.00022191,4,"2024-12-20T22:30:46.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132471,1734733846414,-500.0,0.00022191,4,"2024-12-20T22:30:46.414",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132473,1734733846423,-500.0,0.00022191,4,"2024-12-20T22:30:46.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132476,1734733846433,-500.0,0.00022191,4,"2024-12-20T22:30:46.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132477,1734733846442,-500.0,0.00022191,4,"2024-12-20T22:30:46.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132480,1734733846451,-500.0,0.00022191,4,"2024-12-20T22:30:46.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132482,1734733846460,-664.37,0.00022191,4,"2024-12-20T22:30:46.460",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132484,1734733846470,-500.0,0.00022191,4,"2024-12-20T22:30:46.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132486,1734733846479,-500.0,0.00022191,4,"2024-12-20T22:30:46.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132487,1734733846490,-500.0,0.00022191,4,"2024-12-20T22:30:46.490",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132490,1734733846499,-500.0,0.00022191,4,"2024-12-20T22:30:46.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132491,1734733846509,-500.0,0.00022191,4,"2024-12-20T22:30:46.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132493,1734733846518,-500.0,0.00022191,4,"2024-12-20T22:30:46.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132496,1734733846527,-588.71,0.00022191,4,"2024-12-20T22:30:46.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132498,1734733846537,-542.97,0.00022191,4,"2024-12-20T22:30:46.537",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132500,1734733846546,-378.97782539,0.00022191,4,"2024-12-20T22:30:46.546",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132501,1734733846555,-500.0,0.00022191,4,"2024-12-20T22:30:46.555",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132504,1734733846565,-500.0,0.00022191,4,"2024-12-20T22:30:46.565",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132506,1734733846574,-623.08,0.00022191,4,"2024-12-20T22:30:46.574",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132508,1734733846583,-417.86,0.00022191,4,"2024-12-20T22:30:46.583",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132509,1734733846592,-500.0,0.00022191,4,"2024-12-20T22:30:46.592",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132511,1734733846601,-500.0,0.00022191,4,"2024-12-20T22:30:46.601",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132514,1734733846611,-500.0,0.00022191,4,"2024-12-20T22:30:46.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132515,1734733846621,-572.37,0.00022191,4,"2024-12-20T22:30:46.621",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132518,1734733846630,-646.16,0.00022191,4,"2024-12-20T22:30:46.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132520,1734733846639,-572.61250865,0.00022191,4,"2024-12-20T22:30:46.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132522,1734733846648,-500.0,0.00022191,4,"2024-12-20T22:30:46.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132524,1734733846658,-500.0,0.00022191,4,"2024-12-20T22:30:46.658",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132526,1734733846668,-511.91,0.00022191,4,"2024-12-20T22:30:46.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132528,1734733846677,-500.0,0.00022191,4,"2024-12-20T22:30:46.677",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132530,1734733846686,-643.44,0.00022191,4,"2024-12-20T22:30:46.686",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132532,1734733846695,-500.0,0.00022191,4,"2024-12-20T22:30:46.695",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132534,1734733846706,-500.0,0.00022191,4,"2024-12-20T22:30:46.706",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132536,1734733846715,-500.0,0.00022191,4,"2024-12-20T22:30:46.715",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132537,1734733846725,-500.0,0.00022191,4,"2024-12-20T22:30:46.725",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132539,1734733846735,-500.0,0.00022191,4,"2024-12-20T22:30:46.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132542,1734733846745,-1196.31,0.00022191,4,"2024-12-20T22:30:46.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132543,1734733846754,-500.0,0.00022191,4,"2024-12-20T22:30:46.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132546,1734733846764,-500.0,0.00022191,4,"2024-12-20T22:30:46.764",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132548,1734733846773,-500.0,0.00022191,4,"2024-12-20T22:30:46.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132550,1734733846783,-500.0,0.00022191,4,"2024-12-20T22:30:46.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132552,1734733846796,-500.0,0.00022191,4,"2024-12-20T22:30:46.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132554,1734733846805,-500.0,0.00022191,4,"2024-12-20T22:30:46.805",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132556,1734733846814,-500.0,0.00022191,4,"2024-12-20T22:30:46.814",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132558,1734733846823,-500.0,0.00022191,4,"2024-12-20T22:30:46.823",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132560,1734733846833,-500.0,0.00022191,4,"2024-12-20T22:30:46.833",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132562,1734733846842,-500.0,0.00022191,4,"2024-12-20T22:30:46.842",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132564,1734733846851,-500.0,0.00022191,4,"2024-12-20T22:30:46.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132565,1734733846860,-500.0,0.00022191,4,"2024-12-20T22:30:46.860",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132568,1734733846872,-500.0,0.00022191,4,"2024-12-20T22:30:46.872",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132570,1734733846881,-500.0,0.00022191,4,"2024-12-20T22:30:46.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132572,1734733846890,-500.0,0.00022191,4,"2024-12-20T22:30:46.890",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132574,1734733846900,-1430.13,0.00022191,4,"2024-12-20T22:30:46.900",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132576,1734733846909,-623.06,0.00022191,4,"2024-12-20T22:30:46.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132578,1734733846918,-500.0,0.00022191,4,"2024-12-20T22:30:46.918",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132579,1734733846927,-500.0,0.00022191,4,"2024-12-20T22:30:46.927",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132582,1734733846936,-500.0,0.00022191,4,"2024-12-20T22:30:46.936",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132584,1734733846945,-500.0,0.00022191,4,"2024-12-20T22:30:46.945",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132586,1734733846954,-500.0,0.00022191,4,"2024-12-20T22:30:46.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132588,1734733846964,-500.0,0.00022191,4,"2024-12-20T22:30:46.964",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132589,1734733846974,-500.0,0.00022191,4,"2024-12-20T22:30:46.974",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132592,1734733846984,-500.0,0.00022191,4,"2024-12-20T22:30:46.984",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132594,1734733846993,-500.0,0.00022191,4,"2024-12-20T22:30:46.993",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132596,1734733847003,-545.38,0.00022191,4,"2024-12-20T22:30:47.003",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132598,1734733847012,-500.0,0.00022191,4,"2024-12-20T22:30:47.012",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132600,1734733847021,-500.0,0.00022191,4,"2024-12-20T22:30:47.021",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132602,1734733847031,-500.0,0.00022191,4,"2024-12-20T22:30:47.031",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132604,1734733847040,-492.79,0.00022191,4,"2024-12-20T22:30:47.040",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132606,1734733847049,-500.0,0.00022191,4,"2024-12-20T22:30:47.049",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132608,1734733847058,-500.0,0.00022191,4,"2024-12-20T22:30:47.058",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132610,1734733847067,-500.0,0.00022191,4,"2024-12-20T22:30:47.067",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132612,1734733847077,-510.91,0.00022191,4,"2024-12-20T22:30:47.077",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132614,1734733847086,-500.0,0.00022191,4,"2024-12-20T22:30:47.086",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132615,1734733847095,-500.0,0.00022191,4,"2024-12-20T22:30:47.095",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132617,1734733847104,-500.0,0.00022191,4,"2024-12-20T22:30:47.104",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132619,1734733847113,-596.55,0.00022191,4,"2024-12-20T22:30:47.113",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132621,1734733847122,-500.0,0.00022191,4,"2024-12-20T22:30:47.122",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132623,1734733847132,-500.0,0.00022191,4,"2024-12-20T22:30:47.132",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132625,1734733847141,-333.71,0.00022191,4,"2024-12-20T22:30:47.141",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132627,1734733847150,-500.0,0.00022191,4,"2024-12-20T22:30:47.150",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132629,1734733847158,-500.0,0.00022191,4,"2024-12-20T22:30:47.158",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132631,1734733847167,-358.52,0.00022191,4,"2024-12-20T22:30:47.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132633,1734733847177,-500.0,0.00022191,4,"2024-12-20T22:30:47.177",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132635,1734733847186,-554.28,0.00022191,4,"2024-12-20T22:30:47.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132637,1734733847194,-548.74,0.00022191,4,"2024-12-20T22:30:47.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132639,1734733847204,-500.0,0.00022191,4,"2024-12-20T22:30:47.204",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132642,1734733847213,-500.0,0.00022191,4,"2024-12-20T22:30:47.213",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132644,1734733847222,-500.0,0.00022191,4,"2024-12-20T22:30:47.222",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132646,1734733847231,-500.0,0.00022191,4,"2024-12-20T22:30:47.231",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132648,1734733847241,-500.0,0.00022191,4,"2024-12-20T22:30:47.241",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132650,1734733847251,-500.0,0.00022191,4,"2024-12-20T22:30:47.251",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132651,1734733847260,-500.0,0.00022191,4,"2024-12-20T22:30:47.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132652,1734733847269,-500.0,0.00022191,4,"2024-12-20T22:30:47.269",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132653,1734733847278,-1253.3,0.00022191,4,"2024-12-20T22:30:47.278",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132654,1734733847287,-500.0,0.00022191,4,"2024-12-20T22:30:47.287",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132655,1734733847296,-1840.89,0.00022191,4,"2024-12-20T22:30:47.296",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132656,1734733847305,-491.12124179,0.00022191,4,"2024-12-20T22:30:47.305",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132657,1734733847314,-500.0,0.00022191,4,"2024-12-20T22:30:47.314",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132658,1734733847323,-500.0,0.00022191,4,"2024-12-20T22:30:47.323",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132659,1734733847332,-500.0,0.00022191,4,"2024-12-20T22:30:47.332",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132660,1734733847341,-500.0,0.00022191,4,"2024-12-20T22:30:47.341",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132661,1734733847351,-500.0,0.00022191,4,"2024-12-20T22:30:47.351",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132663,1734733847360,-500.0,0.00022191,4,"2024-12-20T22:30:47.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132665,1734733847369,-500.0,0.00022191,4,"2024-12-20T22:30:47.369",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132667,1734733847378,-500.0,0.00022191,4,"2024-12-20T22:30:47.378",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132669,1734733847388,-500.0,0.00022191,4,"2024-12-20T22:30:47.388",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132671,1734733847397,-500.0,0.00022191,4,"2024-12-20T22:30:47.397",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132673,1734733847406,-500.0,0.00022191,4,"2024-12-20T22:30:47.406",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132675,1734733847415,-500.0,0.00022191,4,"2024-12-20T22:30:47.415",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132677,1734733847425,-500.0,0.00022191,4,"2024-12-20T22:30:47.425",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132679,1734733847435,-154.94,0.00022191,4,"2024-12-20T22:30:47.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132681,1734733847444,-500.0,0.00022191,4,"2024-12-20T22:30:47.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132683,1734733847453,-1822.18,0.00022191,4,"2024-12-20T22:30:47.453",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132685,1734733847463,-447.03,0.00022191,4,"2024-12-20T22:30:47.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132687,1734733847472,-330.62,0.00022191,4,"2024-12-20T22:30:47.472",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132689,1734733847481,-500.0,0.00022191,4,"2024-12-20T22:30:47.481",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132691,1734733847491,-500.0,0.00022191,4,"2024-12-20T22:30:47.491",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132693,1734733847500,-500.0,0.00022191,4,"2024-12-20T22:30:47.500",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132695,1734733847509,-500.0,0.00022191,4,"2024-12-20T22:30:47.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132697,1734733847518,-1000.0,0.000222,2,"2024-12-20T22:30:47.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132699,1734733847527,-743.85031268,0.00022253,2,"2024-12-20T22:30:47.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132702,1734733847537,-809.52410088,0.00022253,2,"2024-12-20T22:30:47.537",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132704,1734733847546,-2507.0,0.000223,4,"2024-12-20T22:30:47.546",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132705,1734733847556,-500.0,0.00022327,2,"2024-12-20T22:30:47.556",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132708,1734733847566,-194.58,0.0002233,2,"2024-12-20T22:30:47.566",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132710,1734733847575,-541.98926522,0.00022339,2,"2024-12-20T22:30:47.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132712,1734733847585,-1345.45813643,0.00022344,2,"2024-12-20T22:30:47.585",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132714,1734733847594,-200.0,0.00022349,2,"2024-12-20T22:30:47.594",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132715,1734733847603,-541.98926522,0.0002235,2,"2024-12-20T22:30:47.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132717,1734733847612,-200.0,0.00022351,2,"2024-12-20T22:30:47.612",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132719,1734733847622,-1345.45813643,0.00022353,2,"2024-12-20T22:30:47.622",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132722,1734733847631,-200.0,0.00022354,2,"2024-12-20T22:30:47.631",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132723,1734733847640,-300.0,0.00022356,2,"2024-12-20T22:30:47.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132725,1734733847649,-406.46,0.00022356,2,"2024-12-20T22:30:47.649",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132727,1734733847659,-1345.45813643,0.00022357,2,"2024-12-20T22:30:47.659",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132729,1734733847668,-366.33808658,0.00022358,2,"2024-12-20T22:30:47.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132732,1734733847678,-200.0,0.00022358,2,"2024-12-20T22:30:47.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132733,1734733847687,-200.0,0.00022359,2,"2024-12-20T22:30:47.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132736,1734733847696,-341.91833094,0.00022362,2,"2024-12-20T22:30:47.696",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132738,1734733847706,-341.91833094,0.00022364,2,"2024-12-20T22:30:47.706",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132740,1734733847717,-200.0,0.00022365,2,"2024-12-20T22:30:47.717",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132742,1734733847726,-200.0,0.00022366,2,"2024-12-20T22:30:47.726",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132744,1734733847736,-341.91833094,0.00022368,2,"2024-12-20T22:30:47.736",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132746,1734733847745,-541.98926522,0.00022369,2,"2024-12-20T22:30:47.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132748,1734733847754,-200.0,0.00022369,2,"2024-12-20T22:30:47.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132750,1734733847763,-1345.45813643,0.00022372,2,"2024-12-20T22:30:47.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132752,1734733847772,-341.91833094,0.00022372,2,"2024-12-20T22:30:47.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132754,1734733847782,-341.91833094,0.00022374,2,"2024-12-20T22:30:47.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132756,1734733847796,-200.0,0.00022376,2,"2024-12-20T22:30:47.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132758,1734733847806,-541.98926522,0.00022377,2,"2024-12-20T22:30:47.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132760,1734733847815,-341.91833094,0.00022379,2,"2024-12-20T22:30:47.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132762,1734733847824,-1345.45813643,0.00022385,2,"2024-12-20T22:30:47.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132764,1734733847834,-200.0,0.0002239,2,"2024-12-20T22:30:47.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132766,1734733847843,-200.0,0.00022391,2,"2024-12-20T22:30:47.843",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132768,1734733847852,-1345.45813643,0.00022396,2,"2024-12-20T22:30:47.852",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132770,1734733847861,-541.98926522,0.00022396,2,"2024-12-20T22:30:47.861",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132772,1734733847871,-541.98926522,0.000224,2,"2024-12-20T22:30:47.871",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132774,1734733847881,-500.0,0.00022464,2,"2024-12-20T22:30:47.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132776,1734733847891,-500.0,0.00022465,4,"2024-12-20T22:30:47.891",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132778,1734733847900,-500.0,0.00022465,4,"2024-12-20T22:30:47.900",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132780,1734733847909,-500.0,0.00022465,4,"2024-12-20T22:30:47.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132782,1734733847920,-500.0,0.00022465,4,"2024-12-20T22:30:47.920",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132784,1734733847930,-500.0,0.00022465,4,"2024-12-20T22:30:47.930",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132786,1734733847939,-500.0,0.00022465,4,"2024-12-20T22:30:47.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132788,1734733847949,-416.10099986,0.00022465,4,"2024-12-20T22:30:47.949",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132790,1734733847958,-500.0,0.00022465,4,"2024-12-20T22:30:47.958",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132792,1734733847968,-500.0,0.00022465,4,"2024-12-20T22:30:47.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132794,1734733847977,-500.0,0.00022465,4,"2024-12-20T22:30:47.977",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132796,1734733847987,-500.0,0.00022465,4,"2024-12-20T22:30:47.987",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132798,1734733847996,-502.54509252,0.00022465,4,"2024-12-20T22:30:47.996",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132800,1734733848005,-500.0,0.00022465,4,"2024-12-20T22:30:48.005",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132802,1734733848014,-500.0,0.00022465,4,"2024-12-20T22:30:48.014",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132804,1734733848023,-500.0,0.00022465,4,"2024-12-20T22:30:48.023",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132806,1734733848032,-320.67,0.00022465,4,"2024-12-20T22:30:48.032",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132808,1734733848041,-500.0,0.00022465,4,"2024-12-20T22:30:48.041",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132810,1734733848050,-500.0,0.00022465,4,"2024-12-20T22:30:48.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132812,1734733848059,-500.0,0.00022465,4,"2024-12-20T22:30:48.059",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132814,1734733848068,-253.04,0.00022465,4,"2024-12-20T22:30:48.068",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132816,1734733848078,-187.41,0.00022465,4,"2024-12-20T22:30:48.078",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132818,1734733848087,-520.79,0.00022465,4,"2024-12-20T22:30:48.087",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132820,1734733848099,-500.0,0.00022465,4,"2024-12-20T22:30:48.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132822,1734733848108,-500.0,0.00022465,4,"2024-12-20T22:30:48.108",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132824,1734733848117,-236.93,0.00022465,4,"2024-12-20T22:30:48.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132826,1734733848126,-228.27849135,0.00022465,4,"2024-12-20T22:30:48.126",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132828,1734733848136,-383.09,0.00022465,4,"2024-12-20T22:30:48.136",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132830,1734733848145,-500.0,0.00022465,4,"2024-12-20T22:30:48.145",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132832,1734733848154,-475.45,0.00022465,4,"2024-12-20T22:30:48.154",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132834,1734733848163,-510.09,0.00022465,4,"2024-12-20T22:30:48.163",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132836,1734733848172,-159.88,0.00022465,4,"2024-12-20T22:30:48.172",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132841,1734733848218,-500.0,0.00022465,4,"2024-12-20T22:30:48.218",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132843,1734733848226,-500.0,0.00022465,4,"2024-12-20T22:30:48.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132845,1734733848235,-500.0,0.00022465,4,"2024-12-20T22:30:48.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132847,1734733848244,-500.0,0.00022465,4,"2024-12-20T22:30:48.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132849,1734733848253,-500.0,0.00022465,4,"2024-12-20T22:30:48.253",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132851,1734733848262,-500.0,0.00022465,4,"2024-12-20T22:30:48.262",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132853,1734733848271,-500.0,0.00022465,4,"2024-12-20T22:30:48.271",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132855,1734733848280,-500.0,0.00022465,4,"2024-12-20T22:30:48.280",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132857,1734733848290,-366.95,0.00022465,4,"2024-12-20T22:30:48.290",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132859,1734733848299,-500.0,0.00022465,4,"2024-12-20T22:30:48.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132861,1734733848309,-500.0,0.00022465,4,"2024-12-20T22:30:48.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132863,1734733848319,-500.0,0.00022465,4,"2024-12-20T22:30:48.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132865,1734733848329,-270.5780821,0.00022465,4,"2024-12-20T22:30:48.329",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132867,1734733848338,-632.12,0.00022465,4,"2024-12-20T22:30:48.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132869,1734733848348,-500.0,0.00022465,2,"2024-12-20T22:30:48.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132872,1734733848360,-500.0,0.00022465,4,"2024-12-20T22:30:48.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132874,1734733848370,-500.0,0.00022465,4,"2024-12-20T22:30:48.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132875,1734733848379,-500.0,0.00022465,4,"2024-12-20T22:30:48.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132878,1734733848397,-531.57,0.00022465,4,"2024-12-20T22:30:48.397",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132881,1734733848408,-500.0,0.00022465,4,"2024-12-20T22:30:48.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132883,1734733848418,-500.0,0.00022465,4,"2024-12-20T22:30:48.418",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132885,1734733848428,-550.14,0.00022465,4,"2024-12-20T22:30:48.428",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132887,1734733848437,-500.0,0.00022465,4,"2024-12-20T22:30:48.437",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132889,1734733848447,-500.0,0.00022465,4,"2024-12-20T22:30:48.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132891,1734733848456,-500.0,0.00022465,4,"2024-12-20T22:30:48.456",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132893,1734733848465,-432.58,0.00022465,4,"2024-12-20T22:30:48.465",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132895,1734733848474,-500.0,0.00022465,4,"2024-12-20T22:30:48.474",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132897,1734733848487,-500.0,0.00022465,2,"2024-12-20T22:30:48.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132899,1734733848502,-500.0,0.00022465,4,"2024-12-20T22:30:48.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132901,1734733848512,-556.31,0.00022465,4,"2024-12-20T22:30:48.512",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132903,1734733848522,-240.42,0.00022465,4,"2024-12-20T22:30:48.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132905,1734733848531,-500.0,0.00022465,4,"2024-12-20T22:30:48.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132907,1734733848542,-500.0,0.00022465,4,"2024-12-20T22:30:48.542",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132909,1734733848552,-500.0,0.00022465,4,"2024-12-20T22:30:48.552",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132911,1734733848562,-500.0,0.00022465,4,"2024-12-20T22:30:48.562",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132913,1734733848571,-500.0,0.00022465,4,"2024-12-20T22:30:48.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132915,1734733848581,-500.0,0.00022465,4,"2024-12-20T22:30:48.581",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132917,1734733848591,-500.0,0.00022465,4,"2024-12-20T22:30:48.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132920,1734733848600,-500.0,0.00022465,4,"2024-12-20T22:30:48.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132921,1734733848610,-546.87,0.00022465,4,"2024-12-20T22:30:48.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132923,1734733848619,-500.0,0.00022465,4,"2024-12-20T22:30:48.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132926,1734733848630,-500.0,0.00022465,4,"2024-12-20T22:30:48.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132927,1734733848639,-500.0,0.00022465,4,"2024-12-20T22:30:48.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132928,1734733848648,-500.0,0.00022465,4,"2024-12-20T22:30:48.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132929,1734733848658,-500.0,0.00022465,4,"2024-12-20T22:30:48.658",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132930,1734733848667,-528.2892279,0.00022465,4,"2024-12-20T22:30:48.667",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132931,1734733848677,-500.0,0.00022465,4,"2024-12-20T22:30:48.677",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132932,1734733848687,-500.0,0.00022465,4,"2024-12-20T22:30:48.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132933,1734733848697,-291.57,0.00022465,4,"2024-12-20T22:30:48.697",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132934,1734733848707,-500.0,0.00022465,4,"2024-12-20T22:30:48.707",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132935,1734733848716,-400.46,0.00022465,4,"2024-12-20T22:30:48.716",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132937,1734733848726,-561.85,0.00022465,4,"2024-12-20T22:30:48.726",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132939,1734733848735,-500.0,0.00022465,4,"2024-12-20T22:30:48.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132941,1734733848744,-500.0,0.00022465,4,"2024-12-20T22:30:48.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132943,1734733848754,-500.0,0.00022465,4,"2024-12-20T22:30:48.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132945,1734733848763,-500.0,0.00022465,4,"2024-12-20T22:30:48.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132947,1734733848772,-500.0,0.00022465,4,"2024-12-20T22:30:48.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132949,1734733848784,-500.0,0.00022465,4,"2024-12-20T22:30:48.784",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132951,1734733848795,-500.0,0.00022465,4,"2024-12-20T22:30:48.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132953,1734733848804,-500.0,0.00022465,4,"2024-12-20T22:30:48.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132955,1734733848814,-461.27,0.00022465,4,"2024-12-20T22:30:48.814",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132957,1734733848823,-500.0,0.00022465,4,"2024-12-20T22:30:48.823",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132958,1734733848832,-500.0,0.00022465,4,"2024-12-20T22:30:48.832",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132961,1734733848841,-569.16,0.00022465,4,"2024-12-20T22:30:48.841",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132963,1734733848851,-500.0,0.00022465,4,"2024-12-20T22:30:48.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132965,1734733848861,-340.5,0.00022465,4,"2024-12-20T22:30:48.861",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132967,1734733848871,-500.0,0.00022465,4,"2024-12-20T22:30:48.871",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132969,1734733848881,-500.0,0.00022465,4,"2024-12-20T22:30:48.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132971,1734733848890,-664.37,0.00022465,4,"2024-12-20T22:30:48.890",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132973,1734733848900,-500.0,0.00022465,4,"2024-12-20T22:30:48.900",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132975,1734733848909,-500.0,0.00022465,4,"2024-12-20T22:30:48.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132977,1734733848918,-500.0,0.00022465,4,"2024-12-20T22:30:48.918",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132979,1734733848927,-500.0,0.00022465,4,"2024-12-20T22:30:48.927",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132981,1734733848937,-588.71,0.00022465,4,"2024-12-20T22:30:48.937",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132983,1734733848946,-542.97,0.00022465,4,"2024-12-20T22:30:48.946",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132985,1734733848954,-500.0,0.00022465,4,"2024-12-20T22:30:48.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132987,1734733848963,-500.0,0.00022465,4,"2024-12-20T22:30:48.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132989,1734733848972,-618.16,0.00022465,4,"2024-12-20T22:30:48.972",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132991,1734733848981,-649.3929462,0.00022465,4,"2024-12-20T22:30:48.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132993,1734733848992,-572.37,0.00022465,4,"2024-12-20T22:30:48.992",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132994,1734733849002,-500.0,0.00022465,4,"2024-12-20T22:30:49.002",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132996,1734733849011,-500.0,0.00022465,4,"2024-12-20T22:30:49.011",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346132999,1734733849020,-643.44,0.00022465,4,"2024-12-20T22:30:49.020",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133001,1734733849030,-500.0,0.00022465,4,"2024-12-20T22:30:49.030",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133002,1734733849039,-500.0,0.00022465,4,"2024-12-20T22:30:49.039",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133004,1734733849048,-500.0,0.00022465,4,"2024-12-20T22:30:49.048",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133007,1734733849057,-1196.31,0.00022465,4,"2024-12-20T22:30:49.057",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133009,1734733849066,-500.0,0.00022465,4,"2024-12-20T22:30:49.066",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133010,1734733849075,-500.0,0.00022465,4,"2024-12-20T22:30:49.075",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133012,1734733849084,-500.0,0.00022465,4,"2024-12-20T22:30:49.084",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133014,1734733849093,-500.0,0.00022465,4,"2024-12-20T22:30:49.093",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133016,1734733849103,-500.0,0.00022465,4,"2024-12-20T22:30:49.103",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133018,1734733849111,-397.8,0.00022465,4,"2024-12-20T22:30:49.111",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133020,1734733849121,-500.0,0.00022465,4,"2024-12-20T22:30:49.121",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133022,1734733849131,-500.0,0.00022465,4,"2024-12-20T22:30:49.131",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133024,1734733849140,-500.0,0.00022465,4,"2024-12-20T22:30:49.140",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133026,1734733849149,-500.0,0.00022465,4,"2024-12-20T22:30:49.149",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133028,1734733849158,-500.0,0.00022465,4,"2024-12-20T22:30:49.158",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133030,1734733849167,-1430.13,0.00022465,4,"2024-12-20T22:30:49.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133032,1734733849176,-500.0,0.00022465,4,"2024-12-20T22:30:49.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133034,1734733849185,-500.0,0.00022465,4,"2024-12-20T22:30:49.185",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133036,1734733849194,-220.75,0.00022465,4,"2024-12-20T22:30:49.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133038,1734733849203,-500.0,0.00022465,4,"2024-12-20T22:30:49.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133040,1734733849212,-500.0,0.00022465,4,"2024-12-20T22:30:49.212",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133042,1734733849221,-326.34,0.00022465,4,"2024-12-20T22:30:49.221",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133044,1734733849230,-500.0,0.00022465,4,"2024-12-20T22:30:49.230",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133046,1734733849244,-500.0,0.00022465,4,"2024-12-20T22:30:49.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133048,1734733849253,-500.0,0.00022465,4,"2024-12-20T22:30:49.253",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133050,1734733849263,-500.0,0.00022465,4,"2024-12-20T22:30:49.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133052,1734733849272,-500.0,0.00022465,4,"2024-12-20T22:30:49.272",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133054,1734733849281,-500.0,0.00022465,4,"2024-12-20T22:30:49.281",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133056,1734733849290,-500.0,0.00022465,4,"2024-12-20T22:30:49.290",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133058,1734733849299,-500.0,0.00022465,4,"2024-12-20T22:30:49.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133060,1734733849308,-596.55,0.00022465,4,"2024-12-20T22:30:49.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133062,1734733849317,-227.84,0.00022465,4,"2024-12-20T22:30:49.317",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133064,1734733849326,-500.0,0.00022465,4,"2024-12-20T22:30:49.326",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133066,1734733849335,-500.0,0.00022465,4,"2024-12-20T22:30:49.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133068,1734733849345,-554.28,0.00022465,4,"2024-12-20T22:30:49.345",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133070,1734733849355,-500.0,0.00022465,4,"2024-12-20T22:30:49.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133072,1734733849365,-265.88680917,0.00022465,4,"2024-12-20T22:30:49.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133074,1734733849376,-357.54,0.00022465,4,"2024-12-20T22:30:49.376",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133076,1734733849386,-500.0,0.00022465,4,"2024-12-20T22:30:49.386",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133078,1734733849396,-521.3101044,0.00022465,4,"2024-12-20T22:30:49.396",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133080,1734733849406,-591.89,0.00022465,4,"2024-12-20T22:30:49.406",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133082,1734733849415,-1253.3,0.00022465,4,"2024-12-20T22:30:49.415",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133084,1734733849425,-500.0,0.00022465,4,"2024-12-20T22:30:49.425",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133086,1734733849434,-1840.89,0.00022465,4,"2024-12-20T22:30:49.434",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133088,1734733849444,-219.53,0.00022465,4,"2024-12-20T22:30:49.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133090,1734733849453,-574.81,0.00022465,4,"2024-12-20T22:30:49.453",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133092,1734733849463,-500.0,0.00022465,4,"2024-12-20T22:30:49.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133094,1734733849473,-500.0,0.00022465,4,"2024-12-20T22:30:49.473",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133096,1734733849482,-169.131225,0.00022465,4,"2024-12-20T22:30:49.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133098,1734733849499,-500.0,0.00022465,4,"2024-12-20T22:30:49.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133100,1734733849509,-274.61,0.00022465,4,"2024-12-20T22:30:49.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133103,1734733849519,-500.0,0.00022465,4,"2024-12-20T22:30:49.519",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133105,1734733849529,-500.0,0.00022465,4,"2024-12-20T22:30:49.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133106,1734733849539,-500.0,0.00022465,4,"2024-12-20T22:30:49.539",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133108,1734733849550,-1822.18,0.00022465,4,"2024-12-20T22:30:49.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133111,1734733849560,-500.0,0.00022465,4,"2024-12-20T22:30:49.560",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133112,1734733849571,-594.2,0.00022465,4,"2024-12-20T22:30:49.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133115,1734733849581,-197.12353635,0.00022465,4,"2024-12-20T22:30:49.581",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133117,1734733849591,-743.85031268,0.00022471,2,"2024-12-20T22:30:49.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133119,1734733849601,-809.52410088,0.00022472,2,"2024-12-20T22:30:49.601",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133121,1734733849610,-150.0,0.000225,2,"2024-12-20T22:30:49.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133123,1734733849620,-200.0,0.00022503,2,"2024-12-20T22:30:49.620",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133125,1734733849629,-213.39176307,0.00022511,2,"2024-12-20T22:30:49.629",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133127,1734733849639,-200.0,0.00022581,2,"2024-12-20T22:30:49.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133129,1734733849648,-500.0,0.00022601,2,"2024-12-20T22:30:49.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133131,1734733849658,-646.0,0.00022672,2,"2024-12-20T22:30:49.658",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133133,1734733849668,-743.85031268,0.00022689,2,"2024-12-20T22:30:49.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133135,1734733849678,-809.52410088,0.00022691,2,"2024-12-20T22:30:49.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133137,1734733849687,-2900.0,0.000227,2,"2024-12-20T22:30:49.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133139,1734733849696,-500.0,0.00022738,2,"2024-12-20T22:30:49.696",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133141,1734733849707,-495.54,0.00022739,4,"2024-12-20T22:30:49.707",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133143,1734733849717,-500.0,0.00022739,4,"2024-12-20T22:30:49.717",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133145,1734733849727,-500.0,0.00022739,4,"2024-12-20T22:30:49.727",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133147,1734733849740,-500.0,0.00022739,4,"2024-12-20T22:30:49.740",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133149,1734733849750,-260.0754416,0.00022739,4,"2024-12-20T22:30:49.750",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133151,1734733849760,-500.0,0.00022739,4,"2024-12-20T22:30:49.760",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133153,1734733849769,-500.0,0.00022739,4,"2024-12-20T22:30:49.769",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133155,1734733849781,-500.0,0.00022739,4,"2024-12-20T22:30:49.781",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133157,1734733849793,-500.0,0.00022739,4,"2024-12-20T22:30:49.793",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133159,1734733849803,-500.0,0.00022739,4,"2024-12-20T22:30:49.803",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133161,1734733849813,-500.0,0.00022739,4,"2024-12-20T22:30:49.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133163,1734733849823,-375.95479415,0.00022739,4,"2024-12-20T22:30:49.823",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133165,1734733849834,-245.49,0.00022739,4,"2024-12-20T22:30:49.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133167,1734733849845,-500.0,0.00022739,4,"2024-12-20T22:30:49.845",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133169,1734733849855,-500.0,0.00022739,4,"2024-12-20T22:30:49.855",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133171,1734733849867,-184.14,0.00022739,4,"2024-12-20T22:30:49.867",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133173,1734733849877,-500.0,0.00022739,4,"2024-12-20T22:30:49.877",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133175,1734733849887,-500.0,0.00022739,4,"2024-12-20T22:30:49.887",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133177,1734733849896,-545.22,0.00022739,4,"2024-12-20T22:30:49.896",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133179,1734733849906,-500.0,0.00022739,4,"2024-12-20T22:30:49.906",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133181,1734733849915,-500.0,0.00022739,4,"2024-12-20T22:30:49.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133183,1734733849925,-500.0,0.00022739,4,"2024-12-20T22:30:49.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133185,1734733849934,-565.59,0.00022739,4,"2024-12-20T22:30:49.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133186,1734733849943,-500.0,0.00022739,4,"2024-12-20T22:30:49.943",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133187,1734733849952,-500.0,0.00022739,4,"2024-12-20T22:30:49.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133188,1734733849961,-500.0,0.00022739,4,"2024-12-20T22:30:49.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133189,1734733849970,-500.0,0.00022739,4,"2024-12-20T22:30:49.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133190,1734733849980,-500.0,0.00022739,4,"2024-12-20T22:30:49.980",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133191,1734733849991,-500.0,0.00022739,4,"2024-12-20T22:30:49.991",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133192,1734733850000,-305.88,0.00022739,4,"2024-12-20T22:30:50.000",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133193,1734733850009,-192.81736151,0.00022739,4,"2024-12-20T22:30:50.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133195,1734733850018,-500.0,0.00022739,4,"2024-12-20T22:30:50.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133197,1734733850028,-500.0,0.00022739,4,"2024-12-20T22:30:50.028",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133199,1734733850037,-500.0,0.00022739,2,"2024-12-20T22:30:50.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133201,1734733850047,-449.78,0.00022739,4,"2024-12-20T22:30:50.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133203,1734733850056,-500.0,0.00022739,4,"2024-12-20T22:30:50.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133205,1734733850065,-500.0,0.00022739,4,"2024-12-20T22:30:50.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133207,1734733850075,-500.0,0.00022739,4,"2024-12-20T22:30:50.075",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133209,1734733850084,-500.0,0.00022739,4,"2024-12-20T22:30:50.084",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133211,1734733850094,-500.0,0.00022739,4,"2024-12-20T22:30:50.094",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133213,1734733850103,-500.0,0.00022739,4,"2024-12-20T22:30:50.103",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133215,1734733850112,-500.0,0.00022739,4,"2024-12-20T22:30:50.112",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133217,1734733850122,-500.0,0.00022739,4,"2024-12-20T22:30:50.122",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133219,1734733850132,-546.87,0.00022739,4,"2024-12-20T22:30:50.132",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133221,1734733850143,-244.71,0.00022739,4,"2024-12-20T22:30:50.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133223,1734733850154,-337.12,0.00022739,4,"2024-12-20T22:30:50.154",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133226,1734733850164,-500.0,0.00022739,4,"2024-12-20T22:30:50.164",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133228,1734733850173,-489.64,0.00022739,4,"2024-12-20T22:30:50.173",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133230,1734733850183,-500.0,0.00022739,4,"2024-12-20T22:30:50.183",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133232,1734733850193,-500.0,0.00022739,4,"2024-12-20T22:30:50.193",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133234,1734733850203,-500.0,0.00022739,4,"2024-12-20T22:30:50.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133236,1734733850213,-500.0,0.00022739,4,"2024-12-20T22:30:50.213",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133238,1734733850223,-500.0,0.00022739,4,"2024-12-20T22:30:50.223",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133240,1734733850232,-500.0,0.00022739,4,"2024-12-20T22:30:50.232",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133242,1734733850244,-540.18,0.00022739,4,"2024-12-20T22:30:50.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133244,1734733850255,-500.0,0.00022739,4,"2024-12-20T22:30:50.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133246,1734733850265,-500.0,0.00022739,4,"2024-12-20T22:30:50.265",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133248,1734733850274,-500.0,0.00022739,4,"2024-12-20T22:30:50.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133250,1734733850284,-500.0,0.00022739,4,"2024-12-20T22:30:50.284",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133252,1734733850294,-168.45,0.00022739,4,"2024-12-20T22:30:50.294",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133254,1734733850304,-500.0,0.00022739,4,"2024-12-20T22:30:50.304",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133256,1734733850314,-500.0,0.00022739,4,"2024-12-20T22:30:50.314",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133258,1734733850323,-500.0,0.00022739,4,"2024-12-20T22:30:50.323",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133260,1734733850333,-408.18,0.00022739,4,"2024-12-20T22:30:50.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133262,1734733850343,-664.37,0.00022739,4,"2024-12-20T22:30:50.343",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133264,1734733850353,-500.0,0.00022739,4,"2024-12-20T22:30:50.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133266,1734733850363,-311.42,0.00022739,4,"2024-12-20T22:30:50.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133268,1734733850373,-500.0,0.00022739,4,"2024-12-20T22:30:50.373",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133270,1734733850383,-588.71,0.00022739,4,"2024-12-20T22:30:50.383",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133272,1734733850393,-542.97,0.00022739,4,"2024-12-20T22:30:50.393",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133274,1734733850403,-466.16,0.00022739,4,"2024-12-20T22:30:50.403",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133276,1734733850413,-500.0,0.00022739,4,"2024-12-20T22:30:50.413",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133278,1734733850423,-572.37,0.00022739,4,"2024-12-20T22:30:50.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133280,1734733850433,-500.0,0.00022739,4,"2024-12-20T22:30:50.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133282,1734733850443,-313.8,0.00022739,4,"2024-12-20T22:30:50.443",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133284,1734733850453,-643.44,0.00022739,4,"2024-12-20T22:30:50.453",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133286,1734733850462,-204.06,0.00022739,4,"2024-12-20T22:30:50.462",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133289,1734733850471,-500.0,0.00022739,4,"2024-12-20T22:30:50.471",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133291,1734733850481,-500.0,0.00022739,4,"2024-12-20T22:30:50.481",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133293,1734733850491,-1196.31,0.00022739,4,"2024-12-20T22:30:50.491",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133295,1734733850501,-500.0,0.00022739,4,"2024-12-20T22:30:50.501",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133297,1734733850510,-500.0,0.00022739,4,"2024-12-20T22:30:50.510",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133299,1734733850520,-500.0,0.00022739,4,"2024-12-20T22:30:50.520",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133301,1734733850529,-500.0,0.00022739,4,"2024-12-20T22:30:50.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133303,1734733850538,-500.0,0.00022739,4,"2024-12-20T22:30:50.538",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133305,1734733850547,-361.97,0.00022739,4,"2024-12-20T22:30:50.547",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133306,1734733850557,-229.06,0.00022739,4,"2024-12-20T22:30:50.557",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133308,1734733850569,-500.0,0.00022739,4,"2024-12-20T22:30:50.569",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133309,1734733850579,-500.0,0.00022739,4,"2024-12-20T22:30:50.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133311,1734733850588,-500.0,0.00022739,4,"2024-12-20T22:30:50.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133312,1734733850598,-1430.13,0.00022739,4,"2024-12-20T22:30:50.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133314,1734733850607,-500.0,0.00022739,4,"2024-12-20T22:30:50.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133315,1734733850617,-500.0,0.00022739,4,"2024-12-20T22:30:50.617",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133317,1734733850626,-500.0,0.00022739,4,"2024-12-20T22:30:50.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133318,1734733850635,-500.0,0.00022739,4,"2024-12-20T22:30:50.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133320,1734733850645,-500.0,0.00022739,4,"2024-12-20T22:30:50.645",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133321,1734733850654,-500.0,0.00022739,4,"2024-12-20T22:30:50.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133323,1734733850664,-500.0,0.00022739,4,"2024-12-20T22:30:50.664",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133324,1734733850673,-500.0,0.00022739,4,"2024-12-20T22:30:50.673",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133326,1734733850682,-500.0,0.00022739,4,"2024-12-20T22:30:50.682",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133328,1734733850692,-500.0,0.00022739,4,"2024-12-20T22:30:50.692",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133329,1734733850702,-500.0,0.00022739,4,"2024-12-20T22:30:50.702",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133331,1734733850712,-596.55,0.00022739,4,"2024-12-20T22:30:50.712",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133332,1734733850721,-500.0,0.00022739,4,"2024-12-20T22:30:50.721",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133334,1734733850731,-500.0,0.00022739,4,"2024-12-20T22:30:50.731",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133335,1734733850744,-554.28,0.00022739,4,"2024-12-20T22:30:50.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133337,1734733850753,-500.0,0.00022739,4,"2024-12-20T22:30:50.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133339,1734733850763,-500.0,0.00022739,4,"2024-12-20T22:30:50.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133340,1734733850773,-1253.3,0.00022739,4,"2024-12-20T22:30:50.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133342,1734733850783,-500.0,0.00022739,4,"2024-12-20T22:30:50.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133344,1734733850796,-1840.89,0.00022739,4,"2024-12-20T22:30:50.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133345,1734733850806,-500.0,0.00022739,4,"2024-12-20T22:30:50.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133347,1734733850815,-500.0,0.00022739,4,"2024-12-20T22:30:50.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133349,1734733850825,-500.0,0.00022739,4,"2024-12-20T22:30:50.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133350,1734733850835,-500.0,0.00022739,4,"2024-12-20T22:30:50.835",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133352,1734733850845,-500.0,0.00022739,4,"2024-12-20T22:30:50.845",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133354,1734733850855,-381.32,0.00022739,4,"2024-12-20T22:30:50.855",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133355,1734733850864,-1822.18,0.00022739,4,"2024-12-20T22:30:50.864",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133357,1734733850873,-500.0,0.00022739,4,"2024-12-20T22:30:50.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133359,1734733850883,-435.622,0.000228,2,"2024-12-20T22:30:50.883",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133360,1734733850893,-150.0,0.000228,4,"2024-12-20T22:30:50.893",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133362,1734733850903,-150.27070953,0.00022849,2,"2024-12-20T22:30:50.903",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133363,1734733850912,-213.39176307,0.00022859,2,"2024-12-20T22:30:50.912",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133365,1734733850921,-541.47,0.00022875,2,"2024-12-20T22:30:50.921",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133367,1734733850931,-295.31,0.000229,2,"2024-12-20T22:30:50.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133368,1734733850941,-743.85031268,0.00022908,2,"2024-12-20T22:30:50.941",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133370,1734733850951,-809.52410088,0.00022909,2,"2024-12-20T22:30:50.951",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133372,1734733850960,-700.0,0.00023,2,"2024-12-20T22:30:50.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133373,1734733850970,-220365.232581,0.00023,2,"2024-12-20T22:30:50.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133375,1734733850979,-500.0,0.00023013,4,"2024-12-20T22:30:50.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133377,1734733850990,-500.0,0.00023013,4,"2024-12-20T22:30:50.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133378,1734733850999,-500.0,0.00023013,4,"2024-12-20T22:30:50.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133380,1734733851008,-500.0,0.00023013,4,"2024-12-20T22:30:51.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133381,1734733851018,-500.0,0.00023013,4,"2024-12-20T22:30:51.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133383,1734733851028,-500.0,0.00023013,4,"2024-12-20T22:30:51.028",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133385,1734733851037,-500.0,0.00023013,4,"2024-12-20T22:30:51.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133386,1734733851047,-500.0,0.00023013,4,"2024-12-20T22:30:51.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133388,1734733851056,-302.65,0.00023013,4,"2024-12-20T22:30:51.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133390,1734733851066,-167.95,0.00023013,4,"2024-12-20T22:30:51.066",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133391,1734733851075,-556.5993781,0.00023013,4,"2024-12-20T22:30:51.075",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133393,1734733851085,-500.0,0.00023013,4,"2024-12-20T22:30:51.085",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133395,1734733851094,-301.64,0.00023013,4,"2024-12-20T22:30:51.094",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133396,1734733851104,-189.62,0.00023013,4,"2024-12-20T22:30:51.104",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133398,1734733851113,-642.8,0.00023013,4,"2024-12-20T22:30:51.113",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133400,1734733851122,-500.0,0.00023013,4,"2024-12-20T22:30:51.122",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133401,1734733851132,-500.0,0.00023013,4,"2024-12-20T22:30:51.132",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133403,1734733851141,-500.0,0.00023013,4,"2024-12-20T22:30:51.141",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133405,1734733851151,-500.0,0.00023013,4,"2024-12-20T22:30:51.151",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133406,1734733851160,-471.75,0.00023013,4,"2024-12-20T22:30:51.160",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133408,1734733851170,-500.0,0.00023013,4,"2024-12-20T22:30:51.170",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133410,1734733851179,-500.0,0.00023013,4,"2024-12-20T22:30:51.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133411,1734733851189,-500.0,0.00023013,2,"2024-12-20T22:30:51.189",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133413,1734733851198,-500.0,0.00023013,4,"2024-12-20T22:30:51.198",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133415,1734733851207,-365.85,0.00023013,4,"2024-12-20T22:30:51.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133416,1734733851216,-507.43,0.00023013,4,"2024-12-20T22:30:51.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133418,1734733851226,-500.0,0.00023013,4,"2024-12-20T22:30:51.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133420,1734733851236,-500.0,0.00023013,4,"2024-12-20T22:30:51.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133421,1734733851245,-500.0,0.00023013,4,"2024-12-20T22:30:51.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133423,1734733851255,-500.0,0.00023013,4,"2024-12-20T22:30:51.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133425,1734733851264,-500.0,0.00023013,4,"2024-12-20T22:30:51.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133426,1734733851274,-546.87,0.00023013,4,"2024-12-20T22:30:51.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133428,1734733851283,-320.26,0.00023013,4,"2024-12-20T22:30:51.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133430,1734733851293,-500.0,0.00023013,4,"2024-12-20T22:30:51.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133431,1734733851303,-216.42,0.00023013,4,"2024-12-20T22:30:51.303",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133433,1734733851312,-500.0,0.00023013,4,"2024-12-20T22:30:51.312",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133435,1734733851322,-500.0,0.00023013,4,"2024-12-20T22:30:51.322",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133436,1734733851331,-500.0,0.00023013,4,"2024-12-20T22:30:51.331",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133438,1734733851341,-500.0,0.00023013,4,"2024-12-20T22:30:51.341",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133440,1734733851350,-269.48,0.00023013,4,"2024-12-20T22:30:51.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133441,1734733851360,-500.0,0.00023013,4,"2024-12-20T22:30:51.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133443,1734733851369,-500.0,0.00023013,4,"2024-12-20T22:30:51.369",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133445,1734733851379,-500.0,0.00023013,4,"2024-12-20T22:30:51.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133446,1734733851388,-500.0,0.00023013,4,"2024-12-20T22:30:51.388",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133448,1734733851398,-158.45,0.00023013,4,"2024-12-20T22:30:51.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133450,1734733851407,-664.37,0.00023013,4,"2024-12-20T22:30:51.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133451,1734733851417,-500.0,0.00023013,4,"2024-12-20T22:30:51.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133453,1734733851427,-588.71,0.00023013,4,"2024-12-20T22:30:51.427",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133455,1734733851436,-542.97,0.00023013,4,"2024-12-20T22:30:51.436",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133456,1734733851446,-500.0,0.00023013,4,"2024-12-20T22:30:51.446",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133458,1734733851455,-572.37,0.00023013,4,"2024-12-20T22:30:51.455",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133459,1734733851464,-500.0,0.00023013,4,"2024-12-20T22:30:51.464",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133460,1734733851473,-643.44,0.00023013,4,"2024-12-20T22:30:51.473",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133461,1734733851483,-500.0,0.00023013,4,"2024-12-20T22:30:51.483",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133462,1734733851493,-500.0,0.00023013,4,"2024-12-20T22:30:51.493",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133463,1734733851502,-1196.31,0.00023013,4,"2024-12-20T22:30:51.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133464,1734733851511,-250.3647822,0.00023013,4,"2024-12-20T22:30:51.511",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133465,1734733851521,-500.0,0.00023013,4,"2024-12-20T22:30:51.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133466,1734733851530,-500.0,0.00023013,4,"2024-12-20T22:30:51.530",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133467,1734733851540,-500.0,0.00023013,4,"2024-12-20T22:30:51.540",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133468,1734733851549,-299.67,0.00023013,4,"2024-12-20T22:30:51.549",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133469,1734733851558,-500.0,0.00023013,4,"2024-12-20T22:30:51.558",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133470,1734733851568,-277.36,0.00023013,4,"2024-12-20T22:30:51.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133471,1734733851577,-500.0,0.00023013,4,"2024-12-20T22:30:51.577",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133472,1734733851587,-1430.13,0.00023013,4,"2024-12-20T22:30:51.587",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133474,1734733851597,-564.03,0.00023013,4,"2024-12-20T22:30:51.597",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133476,1734733851606,-279.34,0.00023013,4,"2024-12-20T22:30:51.606",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133478,1734733851616,-500.0,0.00023013,4,"2024-12-20T22:30:51.616",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133480,1734733851625,-500.0,0.00023013,4,"2024-12-20T22:30:51.625",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133482,1734733851635,-500.0,0.00023013,4,"2024-12-20T22:30:51.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133484,1734733851645,-500.0,0.00023013,4,"2024-12-20T22:30:51.645",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133486,1734733851654,-500.0,0.00023013,4,"2024-12-20T22:30:51.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133488,1734733851664,-500.0,0.00023013,4,"2024-12-20T22:30:51.664",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133490,1734733851674,-500.0,0.00023013,4,"2024-12-20T22:30:51.674",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133493,1734733851684,-500.0,0.00023013,4,"2024-12-20T22:30:51.684",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133495,1734733851693,-500.0,0.00023013,4,"2024-12-20T22:30:51.693",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133496,1734733851704,-596.55,0.00023013,4,"2024-12-20T22:30:51.704",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133499,1734733851714,-500.0,0.00023013,4,"2024-12-20T22:30:51.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133501,1734733851724,-500.0,0.00023013,4,"2024-12-20T22:30:51.724",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133503,1734733851733,-554.28,0.00023013,4,"2024-12-20T22:30:51.733",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133505,1734733851745,-500.0,0.00023013,4,"2024-12-20T22:30:51.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133507,1734733851755,-500.0,0.00023013,4,"2024-12-20T22:30:51.755",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133509,1734733851766,-1253.3,0.00023013,4,"2024-12-20T22:30:51.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133526,1734733851916,-500.0,0.00023013,4,"2024-12-20T22:30:51.916",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133528,1734733851927,-1840.89,0.00023013,4,"2024-12-20T22:30:51.927",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133530,1734733851936,-494.70140006,0.00023013,4,"2024-12-20T22:30:51.936",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133532,1734733851945,-500.0,0.00023013,4,"2024-12-20T22:30:51.945",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133534,1734733851954,-500.0,0.00023013,4,"2024-12-20T22:30:51.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133536,1734733851963,-500.0,0.00023013,4,"2024-12-20T22:30:51.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133538,1734733851972,-500.0,0.00023013,4,"2024-12-20T22:30:51.972",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133540,1734733851981,-1822.18,0.00023013,4,"2024-12-20T22:30:51.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133542,1734733851991,-500.0,0.00023013,4,"2024-12-20T22:30:51.991",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133544,1734733852000,-150.0,0.00023039,30,"2024-12-20T22:30:52.000",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133546,1734733852009,-150.0,0.00023039,30,"2024-12-20T22:30:52.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133548,1734733852018,-268.66948982,0.00023039,30,"2024-12-20T22:30:52.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133550,1734733852027,-150.0,0.00023039,30,"2024-12-20T22:30:52.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133552,1734733852037,-4634.32670344,0.00023039,30,"2024-12-20T22:30:52.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133554,1734733852046,-395.72324939,0.00023039,30,"2024-12-20T22:30:52.046",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133556,1734733852055,-239.36138354,0.00023039,30,"2024-12-20T22:30:52.055",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133558,1734733852064,-194.58,0.000231,2,"2024-12-20T22:30:52.064",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133560,1734733852073,-743.85031268,0.00023126,2,"2024-12-20T22:30:52.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133562,1734733852083,-809.52410088,0.00023128,2,"2024-12-20T22:30:52.083",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133564,1734733852092,-158.77056859,0.00023151,2,"2024-12-20T22:30:52.092",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133566,1734733852101,-150.27070953,0.00023151,2,"2024-12-20T22:30:52.101",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133568,1734733852110,-213.39176307,0.00023206,2,"2024-12-20T22:30:52.110",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133570,1734733852119,-500.0,0.00023256,2,"2024-12-20T22:30:52.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133572,1734733852128,-500.0,0.00023287,4,"2024-12-20T22:30:52.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133574,1734733852139,-500.0,0.00023287,4,"2024-12-20T22:30:52.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133576,1734733852151,-500.0,0.00023287,4,"2024-12-20T22:30:52.151",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133578,1734733852159,-500.0,0.00023287,4,"2024-12-20T22:30:52.159",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133579,1734733852168,-500.0,0.00023287,4,"2024-12-20T22:30:52.168",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133581,1734733852178,-579.96,0.00023287,4,"2024-12-20T22:30:52.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133583,1734733852187,-327.41954027,0.00023287,4,"2024-12-20T22:30:52.187",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133586,1734733852197,-419.25091234,0.00023287,4,"2024-12-20T22:30:52.197",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133587,1734733852206,-500.0,0.00023287,4,"2024-12-20T22:30:52.206",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133589,1734733852215,-1000.0,0.00023287,5,"2024-12-20T22:30:52.215",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133591,1734733852224,-1000.0,0.00023287,5,"2024-12-20T22:30:52.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133594,1734733852234,-1000.0,0.00023287,5,"2024-12-20T22:30:52.234",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133595,1734733852245,-500.0,0.00023287,4,"2024-12-20T22:30:52.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133597,1734733852257,-500.0,0.00023287,4,"2024-12-20T22:30:52.257",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133599,1734733852266,-500.0,0.00023287,4,"2024-12-20T22:30:52.266",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133602,1734733852277,-616.95,0.00023287,4,"2024-12-20T22:30:52.277",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133603,1734733852287,-209.53,0.00023287,4,"2024-12-20T22:30:52.287",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133605,1734733852298,-500.0,0.00023287,4,"2024-12-20T22:30:52.298",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133607,1734733852307,-500.0,0.00023287,2,"2024-12-20T22:30:52.307",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133609,1734733852316,-272.85,0.00023287,4,"2024-12-20T22:30:52.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133611,1734733852325,-500.0,0.00023287,4,"2024-12-20T22:30:52.325",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133613,1734733852335,-542.98,0.00023287,4,"2024-12-20T22:30:52.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133615,1734733852344,-380.4,0.00023287,4,"2024-12-20T22:30:52.344",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133617,1734733852354,-500.0,0.00023287,4,"2024-12-20T22:30:52.354",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133619,1734733852363,-500.0,0.00023287,4,"2024-12-20T22:30:52.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133621,1734733852371,-546.87,0.00023287,4,"2024-12-20T22:30:52.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133623,1734733852381,-500.0,0.00023287,4,"2024-12-20T22:30:52.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133625,1734733852391,-500.0,0.00023287,4,"2024-12-20T22:30:52.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133628,1734733852401,-500.0,0.00023287,4,"2024-12-20T22:30:52.401",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133629,1734733852412,-500.0,0.00023287,4,"2024-12-20T22:30:52.412",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133632,1734733852424,-500.0,0.00023287,4,"2024-12-20T22:30:52.424",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133634,1734733852434,-500.0,0.00023287,4,"2024-12-20T22:30:52.434",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133636,1734733852445,-500.0,0.00023287,4,"2024-12-20T22:30:52.445",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133638,1734733852455,-500.0,0.00023287,4,"2024-12-20T22:30:52.455",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133639,1734733852466,-500.0,0.00023287,4,"2024-12-20T22:30:52.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133641,1734733852478,-664.37,0.00023287,4,"2024-12-20T22:30:52.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133644,1734733852496,-500.0,0.00023287,4,"2024-12-20T22:30:52.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133646,1734733852508,-588.71,0.00023287,4,"2024-12-20T22:30:52.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133647,1734733852519,-542.97,0.00023287,4,"2024-12-20T22:30:52.519",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133649,1734733852529,-264.69,0.00023287,4,"2024-12-20T22:30:52.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133652,1734733852540,-572.37,0.00023287,4,"2024-12-20T22:30:52.540",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133653,1734733852551,-500.0,0.00023287,4,"2024-12-20T22:30:52.551",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133656,1734733852561,-643.44,0.00023287,4,"2024-12-20T22:30:52.561",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133658,1734733852572,-500.0,0.00023287,4,"2024-12-20T22:30:52.572",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133659,1734733852582,-500.0,0.00023287,4,"2024-12-20T22:30:52.582",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133662,1734733852593,-1196.31,0.00023287,4,"2024-12-20T22:30:52.593",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133664,1734733852602,-500.0,0.00023287,4,"2024-12-20T22:30:52.602",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133666,1734733852611,-165.58,0.00023287,4,"2024-12-20T22:30:52.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133667,1734733852621,-500.0,0.00023287,4,"2024-12-20T22:30:52.621",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133669,1734733852631,-382.96,0.00023287,4,"2024-12-20T22:30:52.631",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133671,1734733852641,-500.0,0.00023287,4,"2024-12-20T22:30:52.641",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133674,1734733852650,-1430.13,0.00023287,4,"2024-12-20T22:30:52.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133676,1734733852660,-500.0,0.00023287,4,"2024-12-20T22:30:52.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133677,1734733852669,-500.0,0.00023287,4,"2024-12-20T22:30:52.669",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133680,1734733852679,-500.0,0.00023287,4,"2024-12-20T22:30:52.679",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133681,1734733852689,-500.0,0.00023287,4,"2024-12-20T22:30:52.689",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133684,1734733852701,-500.0,0.00023287,4,"2024-12-20T22:30:52.701",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133686,1734733852714,-500.0,0.00023287,4,"2024-12-20T22:30:52.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133688,1734733852724,-500.0,0.00023287,4,"2024-12-20T22:30:52.724",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133689,1734733852735,-500.0,0.00023287,4,"2024-12-20T22:30:52.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133691,1734733852752,-500.0,0.00023287,4,"2024-12-20T22:30:52.752",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133693,1734733852762,-596.55,0.00023287,4,"2024-12-20T22:30:52.762",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133695,1734733852772,-500.0,0.00023287,4,"2024-12-20T22:30:52.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133697,1734733852782,-500.0,0.00023287,4,"2024-12-20T22:30:52.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133699,1734733852799,-554.28,0.00023287,4,"2024-12-20T22:30:52.799",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133701,1734733852817,-500.0,0.00023287,4,"2024-12-20T22:30:52.817",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133703,1734733852831,-500.0,0.00023287,4,"2024-12-20T22:30:52.831",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133705,1734733852845,-1253.3,0.00023287,4,"2024-12-20T22:30:52.845",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133707,1734733852864,-500.0,0.00023287,4,"2024-12-20T22:30:52.864",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133709,1734733852885,-1840.89,0.00023287,4,"2024-12-20T22:30:52.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133711,1734733852896,-500.0,0.00023287,4,"2024-12-20T22:30:52.896",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133713,1734733852906,-592.46,0.00023287,4,"2024-12-20T22:30:52.906",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133715,1734733852916,-500.0,0.00023287,4,"2024-12-20T22:30:52.916",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133717,1734733852925,-500.0,0.00023287,4,"2024-12-20T22:30:52.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133719,1734733852934,-1822.18,0.00023287,4,"2024-12-20T22:30:52.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133721,1734733852944,-500.0,0.00023287,4,"2024-12-20T22:30:52.944",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133723,1734733852952,-743.85031268,0.00023344,2,"2024-12-20T22:30:52.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133725,1734733852962,-809.52410088,0.00023347,2,"2024-12-20T22:30:52.962",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133727,1734733852973,-222.122107,0.00023398,2,"2024-12-20T22:30:52.973",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133729,1734733852983,-222.122107,0.00023398,3,"2024-12-20T22:30:52.983",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133731,1734733852995,-222.122107,0.00023398,4,"2024-12-20T22:30:52.995",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133733,1734733853004,-222.122107,0.00023398,5,"2024-12-20T22:30:53.004",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133735,1734733853013,-222.122107,0.00023398,6,"2024-12-20T22:30:53.013",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133737,1734733853022,-222.122107,0.00023398,9,"2024-12-20T22:30:53.022",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133739,1734733853031,-222.122107,0.00023398,10,"2024-12-20T22:30:53.031",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133741,1734733853040,-222.122107,0.00023398,11,"2024-12-20T22:30:53.040",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133743,1734733853050,-903.08,0.00023415,7,"2024-12-20T22:30:53.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133745,1734733853059,-903.08,0.00023415,7,"2024-12-20T22:30:53.059",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133747,1734733853067,-903.08,0.00023415,7,"2024-12-20T22:30:53.067",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133749,1734733853077,-903.08,0.00023415,7,"2024-12-20T22:30:53.077",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133751,1734733853086,-217.27,0.0002349,2,"2024-12-20T22:30:53.086",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133753,1734733853096,-222.122107,0.00023498,2,"2024-12-20T22:30:53.096",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133755,1734733853105,-222.122107,0.00023498,3,"2024-12-20T22:30:53.105",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133757,1734733853114,-222.122107,0.00023498,4,"2024-12-20T22:30:53.114",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133759,1734733853123,-222.122107,0.00023498,5,"2024-12-20T22:30:53.123",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133761,1734733853133,-222.122107,0.00023498,6,"2024-12-20T22:30:53.133",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133763,1734733853143,-222.122107,0.00023498,9,"2024-12-20T22:30:53.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133765,1734733853152,-222.122107,0.00023498,10,"2024-12-20T22:30:53.152",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133767,1734733853161,-222.122107,0.00023498,11,"2024-12-20T22:30:53.161",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133769,1734733853170,-222.122107,0.00023498,12,"2024-12-20T22:30:53.170",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133771,1734733853178,-222.122107,0.00023498,13,"2024-12-20T22:30:53.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133773,1734733853188,-1167.40076228,0.0002352,2,"2024-12-20T22:30:53.188",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133775,1734733853197,-259.6489455,0.0002352,2,"2024-12-20T22:30:53.197",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133777,1734733853205,-213.39176307,0.00023553,2,"2024-12-20T22:30:53.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133779,1734733853214,-500.0,0.00023561,4,"2024-12-20T22:30:53.214",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133781,1734733853223,-359.07915728,0.00023561,4,"2024-12-20T22:30:53.223",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133783,1734733853233,-596.88,0.00023561,4,"2024-12-20T22:30:53.233",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133785,1734733853244,-500.0,0.00023561,4,"2024-12-20T22:30:53.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133787,1734733853253,-500.0,0.00023561,4,"2024-12-20T22:30:53.253",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133788,1734733853262,-500.0,0.00023561,4,"2024-12-20T22:30:53.262",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133791,1734733853272,-500.0,0.00023561,4,"2024-12-20T22:30:53.272",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133792,1734733853281,-470.3573522,0.00023561,4,"2024-12-20T22:30:53.281",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133795,1734733853291,-500.0,0.00023561,4,"2024-12-20T22:30:53.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133797,1734733853300,-500.0,0.00023561,2,"2024-12-20T22:30:53.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133799,1734733853310,-310.49,0.00023561,4,"2024-12-20T22:30:53.310",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133800,1734733853319,-500.0,0.00023561,4,"2024-12-20T22:30:53.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133801,1734733853328,-373.26,0.00023561,4,"2024-12-20T22:30:53.328",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133802,1734733853337,-546.87,0.00023561,4,"2024-12-20T22:30:53.337",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133803,1734733853347,-500.0,0.00023561,4,"2024-12-20T22:30:53.347",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133804,1734733853356,-500.0,0.00023561,4,"2024-12-20T22:30:53.356",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133805,1734733853365,-500.0,0.00023561,4,"2024-12-20T22:30:53.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133806,1734733853375,-500.0,0.00023561,4,"2024-12-20T22:30:53.375",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133807,1734733853385,-500.0,0.00023561,4,"2024-12-20T22:30:53.385",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133808,1734733853395,-500.0,0.00023561,4,"2024-12-20T22:30:53.395",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133809,1734733853405,-500.0,0.00023561,4,"2024-12-20T22:30:53.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133810,1734733853415,-500.0,0.00023561,4,"2024-12-20T22:30:53.415",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133812,1734733853424,-347.08,0.00023561,4,"2024-12-20T22:30:53.424",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133814,1734733853434,-664.37,0.00023561,4,"2024-12-20T22:30:53.434",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133816,1734733853444,-500.0,0.00023561,4,"2024-12-20T22:30:53.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133818,1734733853454,-588.71,0.00023561,4,"2024-12-20T22:30:53.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133820,1734733853464,-542.97,0.00023561,4,"2024-12-20T22:30:53.464",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133822,1734733853474,-572.37,0.00023561,4,"2024-12-20T22:30:53.474",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133824,1734733853483,-500.0,0.00023561,4,"2024-12-20T22:30:53.483",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133826,1734733853494,-643.44,0.00023561,4,"2024-12-20T22:30:53.494",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133828,1734733853505,-500.0,0.00023561,4,"2024-12-20T22:30:53.505",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133830,1734733853515,-500.0,0.00023561,4,"2024-12-20T22:30:53.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133832,1734733853526,-1196.31,0.00023561,4,"2024-12-20T22:30:53.526",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133834,1734733853536,-640.4,0.00023561,4,"2024-12-20T22:30:53.536",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133836,1734733853547,-500.0,0.00023561,4,"2024-12-20T22:30:53.547",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133838,1734733853558,-500.0,0.00023561,4,"2024-12-20T22:30:53.558",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133840,1734733853568,-1430.13,0.00023561,4,"2024-12-20T22:30:53.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133842,1734733853578,-500.0,0.00023561,4,"2024-12-20T22:30:53.578",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133844,1734733853588,-500.0,0.00023561,4,"2024-12-20T22:30:53.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133846,1734733853598,-231.49168932,0.00023561,4,"2024-12-20T22:30:53.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133848,1734733853611,-500.0,0.00023561,4,"2024-12-20T22:30:53.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133851,1734733853621,-500.0,0.00023561,4,"2024-12-20T22:30:53.621",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133853,1734733853631,-500.0,0.00023561,4,"2024-12-20T22:30:53.631",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133855,1734733853640,-500.0,0.00023561,4,"2024-12-20T22:30:53.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133857,1734733853650,-500.0,0.00023561,4,"2024-12-20T22:30:53.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133859,1734733853660,-500.0,0.00023561,4,"2024-12-20T22:30:53.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133861,1734733853670,-596.55,0.00023561,4,"2024-12-20T22:30:53.670",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133863,1734733853679,-500.0,0.00023561,4,"2024-12-20T22:30:53.679",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133864,1734733853689,-500.0,0.00023561,4,"2024-12-20T22:30:53.689",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133865,1734733853699,-554.28,0.00023561,4,"2024-12-20T22:30:53.699",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133866,1734733853710,-500.0,0.00023561,4,"2024-12-20T22:30:53.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133867,1734733853720,-500.0,0.00023561,4,"2024-12-20T22:30:53.720",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133868,1734733853730,-1253.3,0.00023561,4,"2024-12-20T22:30:53.730",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133869,1734733853742,-500.0,0.00023561,4,"2024-12-20T22:30:53.742",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133870,1734733853753,-1840.89,0.00023561,4,"2024-12-20T22:30:53.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133871,1734733853763,-500.0,0.00023561,4,"2024-12-20T22:30:53.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133872,1734733853772,-500.0,0.00023561,4,"2024-12-20T22:30:53.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133873,1734733853782,-500.0,0.00023561,4,"2024-12-20T22:30:53.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133874,1734733853794,-1822.18,0.00023561,4,"2024-12-20T22:30:53.794",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133875,1734733853803,-500.0,0.00023561,4,"2024-12-20T22:30:53.803",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133876,1734733853812,-743.85031268,0.00023562,2,"2024-12-20T22:30:53.812",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133877,1734733853821,-809.52410088,0.00023565,2,"2024-12-20T22:30:53.821",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133878,1734733853831,-222.122107,0.00023598,2,"2024-12-20T22:30:53.831",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133879,1734733853839,-222.122107,0.00023598,3,"2024-12-20T22:30:53.839",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133880,1734733853848,-222.122107,0.00023598,4,"2024-12-20T22:30:53.848",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133881,1734733853858,-222.122107,0.00023598,5,"2024-12-20T22:30:53.858",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133882,1734733853867,-222.122107,0.00023598,6,"2024-12-20T22:30:53.867",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133883,1734733853876,-222.122107,0.00023598,9,"2024-12-20T22:30:53.876",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133884,1734733853885,-222.122107,0.00023598,10,"2024-12-20T22:30:53.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133885,1734733853894,-222.122107,0.00023598,11,"2024-12-20T22:30:53.894",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133886,1734733853903,-222.122107,0.00023598,12,"2024-12-20T22:30:53.903",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133887,1734733853913,-222.122107,0.00023598,13,"2024-12-20T22:30:53.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133888,1734733853922,-1004.0,0.000236,2,"2024-12-20T22:30:53.922",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133889,1734733853931,-903.08,0.00023689,7,"2024-12-20T22:30:53.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133890,1734733853939,-903.08,0.00023689,7,"2024-12-20T22:30:53.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133891,1734733853948,-222.122107,0.00023698,2,"2024-12-20T22:30:53.948",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133892,1734733853957,-222.122107,0.00023698,3,"2024-12-20T22:30:53.957",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133893,1734733853965,-222.122107,0.00023698,4,"2024-12-20T22:30:53.965",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133894,1734733853974,-222.122107,0.00023698,5,"2024-12-20T22:30:53.974",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133895,1734733853983,-222.122107,0.00023698,6,"2024-12-20T22:30:53.983",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133896,1734733853993,-222.122107,0.00023698,9,"2024-12-20T22:30:53.993",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133897,1734733854001,-222.122107,0.00023698,10,"2024-12-20T22:30:54.001",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133898,1734733854010,-222.122107,0.00023698,11,"2024-12-20T22:30:54.010",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133899,1734733854019,-222.122107,0.00023698,12,"2024-12-20T22:30:54.019",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133900,1734733854028,-222.122107,0.00023698,13,"2024-12-20T22:30:54.028",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133901,1734733854037,-150.0,0.00023741,2,"2024-12-20T22:30:54.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133902,1734733854046,-150.0,0.00023748,2,"2024-12-20T22:30:54.046",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133903,1734733854056,-500.0,0.00023757,120,"2024-12-20T22:30:54.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133904,1734733854066,-1361.255225,0.00023757,120,"2024-12-20T22:30:54.066",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133905,1734733854075,-151.01,0.00023771,2,"2024-12-20T22:30:54.075",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133906,1734733854085,-150.0,0.00023776,2,"2024-12-20T22:30:54.085",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133907,1734733854095,-743.85031268,0.0002378,2,"2024-12-20T22:30:54.095",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133908,1734733854104,-384.06754193,0.0002378,4,"2024-12-20T22:30:54.104",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133909,1734733854114,-166.17225247,0.0002378,2,"2024-12-20T22:30:54.114",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133910,1734733854123,-1686.13398603,0.0002378,2,"2024-12-20T22:30:54.123",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133911,1734733854133,-809.52410088,0.00023784,2,"2024-12-20T22:30:54.133",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133912,1734733854143,-222.122107,0.00023798,2,"2024-12-20T22:30:54.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133913,1734733854153,-222.122107,0.00023798,3,"2024-12-20T22:30:54.153",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133914,1734733854162,-222.122107,0.00023798,4,"2024-12-20T22:30:54.162",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133915,1734733854172,-222.122107,0.00023798,5,"2024-12-20T22:30:54.172",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133916,1734733854181,-222.122107,0.00023798,6,"2024-12-20T22:30:54.181",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133917,1734733854190,-222.122107,0.00023798,9,"2024-12-20T22:30:54.190",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133918,1734733854199,-222.122107,0.00023798,10,"2024-12-20T22:30:54.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133919,1734733854208,-222.122107,0.00023798,11,"2024-12-20T22:30:54.208",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133920,1734733854217,-222.122107,0.00023798,12,"2024-12-20T22:30:54.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133921,1734733854226,-222.122107,0.00023798,13,"2024-12-20T22:30:54.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133922,1734733854235,-150.0,0.00023801,2,"2024-12-20T22:30:54.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133923,1734733854246,-1000.0,0.00023806,2,"2024-12-20T22:30:54.246",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133924,1734733854255,-500.0,0.00023808,2,"2024-12-20T22:30:54.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133925,1734733854264,-150.0,0.0002381,2,"2024-12-20T22:30:54.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133926,1734733854274,-151406.11080003,0.0002382,2,"2024-12-20T22:30:54.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133927,1734733854283,-150.0,0.00023829,2,"2024-12-20T22:30:54.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133928,1734733854292,-150.0,0.0002383,2,"2024-12-20T22:30:54.292",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133929,1734733854301,-500.0,0.00023835,4,"2024-12-20T22:30:54.301",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133930,1734733854310,-500.0,0.00023835,4,"2024-12-20T22:30:54.310",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133931,1734733854320,-500.0,0.00023835,4,"2024-12-20T22:30:54.320",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133932,1734733854329,-500.0,0.00023835,4,"2024-12-20T22:30:54.329",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133933,1734733854339,-500.0,0.00023835,4,"2024-12-20T22:30:54.339",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133934,1734733854348,-500.0,0.00023835,4,"2024-12-20T22:30:54.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133935,1734733854357,-500.0,0.00023835,2,"2024-12-20T22:30:54.357",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133936,1734733854367,-306.17,0.00023835,4,"2024-12-20T22:30:54.367",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133937,1734733854377,-546.87,0.00023835,4,"2024-12-20T22:30:54.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133938,1734733854387,-500.0,0.00023835,4,"2024-12-20T22:30:54.387",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133939,1734733854396,-500.0,0.00023835,4,"2024-12-20T22:30:54.396",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133940,1734733854405,-500.0,0.00023835,4,"2024-12-20T22:30:54.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133941,1734733854414,-500.0,0.00023835,4,"2024-12-20T22:30:54.414",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133942,1734733854424,-500.0,0.00023835,4,"2024-12-20T22:30:54.424",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133943,1734733854433,-500.0,0.00023835,4,"2024-12-20T22:30:54.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133944,1734733854442,-500.0,0.00023835,4,"2024-12-20T22:30:54.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133945,1734733854451,-664.37,0.00023835,4,"2024-12-20T22:30:54.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133946,1734733854461,-500.0,0.00023835,4,"2024-12-20T22:30:54.461",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133947,1734733854469,-588.71,0.00023835,4,"2024-12-20T22:30:54.469",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133948,1734733854479,-542.97,0.00023835,4,"2024-12-20T22:30:54.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133949,1734733854488,-572.37,0.00023835,4,"2024-12-20T22:30:54.488",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133950,1734733854499,-433.05,0.00023835,4,"2024-12-20T22:30:54.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133951,1734733854508,-643.44,0.00023835,4,"2024-12-20T22:30:54.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133952,1734733854517,-500.0,0.00023835,4,"2024-12-20T22:30:54.517",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133953,1734733854526,-500.0,0.00023835,4,"2024-12-20T22:30:54.526",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133954,1734733854535,-1196.31,0.00023835,4,"2024-12-20T22:30:54.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133955,1734733854545,-500.0,0.00023835,4,"2024-12-20T22:30:54.545",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133956,1734733854555,-171.04704708,0.00023835,4,"2024-12-20T22:30:54.555",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133957,1734733854564,-1430.13,0.00023835,4,"2024-12-20T22:30:54.564",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133958,1734733854574,-500.0,0.00023835,4,"2024-12-20T22:30:54.574",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133959,1734733854583,-500.0,0.00023835,4,"2024-12-20T22:30:54.583",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133960,1734733854592,-500.0,0.00023835,4,"2024-12-20T22:30:54.592",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133961,1734733854601,-500.0,0.00023835,4,"2024-12-20T22:30:54.601",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133962,1734733854611,-500.0,0.00023835,4,"2024-12-20T22:30:54.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133963,1734733854621,-500.0,0.00023835,4,"2024-12-20T22:30:54.621",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133964,1734733854631,-500.0,0.00023835,4,"2024-12-20T22:30:54.631",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133965,1734733854641,-375.42,0.00023835,4,"2024-12-20T22:30:54.641",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133966,1734733854650,-596.55,0.00023835,4,"2024-12-20T22:30:54.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133967,1734733854661,-500.0,0.00023835,4,"2024-12-20T22:30:54.661",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133968,1734733854671,-500.0,0.00023835,4,"2024-12-20T22:30:54.671",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133969,1734733854681,-554.28,0.00023835,4,"2024-12-20T22:30:54.681",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133970,1734733854691,-500.0,0.00023835,4,"2024-12-20T22:30:54.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133971,1734733854702,-500.0,0.00023835,4,"2024-12-20T22:30:54.702",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133972,1734733854712,-1253.3,0.00023835,4,"2024-12-20T22:30:54.712",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133973,1734733854721,-500.0,0.00023835,4,"2024-12-20T22:30:54.721",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133974,1734733854731,-1840.89,0.00023835,4,"2024-12-20T22:30:54.731",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133975,1734733854744,-500.0,0.00023835,4,"2024-12-20T22:30:54.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133976,1734733854754,-500.0,0.00023835,4,"2024-12-20T22:30:54.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133977,1734733854765,-500.0,0.00023835,4,"2024-12-20T22:30:54.765",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133978,1734733854774,-1822.18,0.00023835,4,"2024-12-20T22:30:54.774",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133979,1734733854787,-500.0,0.00023835,4,"2024-12-20T22:30:54.787",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133980,1734733854797,-150.0,0.00023839,2,"2024-12-20T22:30:54.797",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133981,1734733854806,-384.06754191,0.0002384,4,"2024-12-20T22:30:54.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133982,1734733854815,-1686.13398602,0.0002384,2,"2024-12-20T22:30:54.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133983,1734733854825,-1500.0,0.00023843,2,"2024-12-20T22:30:54.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133984,1734733854834,-150.0,0.00023867,2,"2024-12-20T22:30:54.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133985,1734733854844,-78156.32,0.00023879,2,"2024-12-20T22:30:54.844",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133986,1734733854853,-150.0,0.00023879,2,"2024-12-20T22:30:54.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133987,1734733854863,-150.0,0.00023879,2,"2024-12-20T22:30:54.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133988,1734733854872,-150.0,0.00023879,2,"2024-12-20T22:30:54.872",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133989,1734733854881,-7391401.5218629,0.0002388,2,"2024-12-20T22:30:54.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133990,1734733854891,-15059.90640761,0.0002388,2,"2024-12-20T22:30:54.891",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133991,1734733854900,-150.0,0.00023884,2,"2024-12-20T22:30:54.900",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133992,1734733854909,-800.0,0.0002389,2,"2024-12-20T22:30:54.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133993,1734733854919,-222.122107,0.00023898,2,"2024-12-20T22:30:54.919",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133994,1734733854928,-222.122107,0.00023898,3,"2024-12-20T22:30:54.928",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133995,1734733854937,-222.122107,0.00023898,4,"2024-12-20T22:30:54.937",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133996,1734733854946,-222.122107,0.00023898,5,"2024-12-20T22:30:54.946",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133997,1734733854956,-222.122107,0.00023898,6,"2024-12-20T22:30:54.956",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133998,1734733854965,-222.122107,0.00023898,9,"2024-12-20T22:30:54.965",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346133999,1734733854975,-222.122107,0.00023898,10,"2024-12-20T22:30:54.975",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134000,1734733854984,-222.122107,0.00023898,11,"2024-12-20T22:30:54.984",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134001,1734733854994,-222.122107,0.00023898,12,"2024-12-20T22:30:54.994",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134002,1734733855003,-151.51309141,0.000239,7,"2024-12-20T22:30:55.003",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134003,1734733855013,-151.51309141,0.000239,7,"2024-12-20T22:30:55.013",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134004,1734733855022,-151.51309141,0.000239,7,"2024-12-20T22:30:55.022",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134005,1734733855031,-151.51309141,0.000239,7,"2024-12-20T22:30:55.031",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134006,1734733855040,-151.51,0.000239,7,"2024-12-20T22:30:55.040",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134007,1734733855050,-162.33545509,0.000239,7,"2024-12-20T22:30:55.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134008,1734733855059,-162.33545509,0.000239,7,"2024-12-20T22:30:55.059",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134009,1734733855069,-162.33545509,0.000239,7,"2024-12-20T22:30:55.069",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134010,1734733855079,-162.33545509,0.000239,7,"2024-12-20T22:30:55.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134011,1734733855089,-162.33545509,0.000239,7,"2024-12-20T22:30:55.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134012,1734733855099,-162.33545509,0.000239,7,"2024-12-20T22:30:55.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134013,1734733855108,-162.33,0.000239,7,"2024-12-20T22:30:55.108",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134014,1734733855117,-3255.286268,0.000239,2,"2024-12-20T22:30:55.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134015,1734733855127,-384.06754191,0.000239,4,"2024-12-20T22:30:55.127",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134016,1734733855135,-213.39176307,0.000239,2,"2024-12-20T22:30:55.135",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134017,1734733855144,-166.17225246,0.000239,2,"2024-12-20T22:30:55.144",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134018,1734733855154,-150.0,0.00023908,2,"2024-12-20T22:30:55.154",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134019,1734733855163,-150.0,0.00023909,2,"2024-12-20T22:30:55.163",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134020,1734733855172,-232.30531152,0.00023921,2,"2024-12-20T22:30:55.172",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134021,1734733855181,-335304.0,0.00023922,2,"2024-12-20T22:30:55.181",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134022,1734733855190,-150.0,0.00023929,2,"2024-12-20T22:30:55.190",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134023,1734733855199,-1500.0,0.00023958,2,"2024-12-20T22:30:55.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134024,1734733855209,-150.0,0.00023958,2,"2024-12-20T22:30:55.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134025,1734733855357,-150.0,0.00023958,2,"2024-12-20T22:30:55.357",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134026,1734733855367,-903.08,0.00023962,7,"2024-12-20T22:30:55.367",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134027,1734733855377,-903.08,0.00023962,7,"2024-12-20T22:30:55.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134028,1734733855386,-150.0,0.00023965,2,"2024-12-20T22:30:55.386",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134029,1734733855395,-500.0,0.00023973,2,"2024-12-20T22:30:55.395",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134030,1734733855405,-150.0,0.0002398,2,"2024-12-20T22:30:55.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134031,1734733855414,-150.0,0.00023981,2,"2024-12-20T22:30:55.414",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134032,1734733855423,-222.122107,0.00023998,2,"2024-12-20T22:30:55.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134033,1734733855432,-222.122107,0.00023998,3,"2024-12-20T22:30:55.432",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134034,1734733855442,-222.122107,0.00023998,4,"2024-12-20T22:30:55.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134035,1734733855451,-222.122107,0.00023998,5,"2024-12-20T22:30:55.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134036,1734733855460,-222.122107,0.00023998,6,"2024-12-20T22:30:55.460",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134037,1734733855470,-222.122107,0.00023998,9,"2024-12-20T22:30:55.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134038,1734733855479,-222.122107,0.00023998,10,"2024-12-20T22:30:55.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134039,1734733855488,-222.122107,0.00023998,11,"2024-12-20T22:30:55.488",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134040,1734733855498,-222.122107,0.00023998,12,"2024-12-20T22:30:55.498",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134041,1734733855508,-1000.0,0.00023999,2,"2024-12-20T22:30:55.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134042,1734733855518,-1000.0,0.00023999,4,"2024-12-20T22:30:55.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134043,1734733855527,-1000.0,0.00023999,6,"2024-12-20T22:30:55.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134044,1734733855536,-1000.0,0.00023999,8,"2024-12-20T22:30:55.536",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134045,1734733855547,-150.0,0.00023999,2,"2024-12-20T22:30:55.547",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134046,1734733855556,-998.14924011,0.00023999,2,"2024-12-20T22:30:55.556",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134047,1734733855566,-5896.82858406,0.00024,2,"2024-12-20T22:30:55.566",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134048,1734733855575,-13753959.78157381,0.00024,5,"2024-12-20T22:30:55.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134049,1734733855585,-753397.89370378,0.00024,2,"2024-12-20T22:30:55.585",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134050,1734733855594,-4280653.69318675,0.00024,2,"2024-12-20T22:30:55.594",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134051,1734733855603,-5306.74473699,0.00024,5,"2024-12-20T22:30:55.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134052,1734733855613,-200.42187736,0.00024,2,"2024-12-20T22:30:55.613",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134053,1734733855623,-22054.0,0.00024,3,"2024-12-20T22:30:55.623",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134054,1734733855632,-137507.54471995,0.00024,5,"2024-12-20T22:30:55.632",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134055,1734733855641,-1258964.66217801,0.00024,30,"2024-12-20T22:30:55.641",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134056,1734733855651,-4246.77,0.00024,2,"2024-12-20T22:30:55.651",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134057,1734733855660,-21702.0,0.00024,7,"2024-12-20T22:30:55.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134058,1734733855671,-109454.82909808,0.00024,7,"2024-12-20T22:30:55.671",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134059,1734733855680,-3870432.85786761,0.00024,5,"2024-12-20T22:30:55.680",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134060,1734733855690,-15450.39544384,0.00024,7,"2024-12-20T22:30:55.690",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134061,1734733855699,-212.0,0.00024,2,"2024-12-20T22:30:55.699",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134062,1734733855710,-212.0,0.00024,2,"2024-12-20T22:30:55.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134063,1734733855720,-500.0,0.00024,30,"2024-12-20T22:30:55.720",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134064,1734733855729,-223.0,0.00024,2,"2024-12-20T22:30:55.729",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134065,1734733855739,-223.0,0.00024,2,"2024-12-20T22:30:55.739",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134066,1734733855749,-223.0,0.00024,2,"2024-12-20T22:30:55.749",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134067,1734733855758,-202.0,0.00024,2,"2024-12-20T22:30:55.758",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134068,1734733855768,-202.0,0.00024,2,"2024-12-20T22:30:55.768",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134069,1734733855778,-217.0,0.00024,2,"2024-12-20T22:30:55.778",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134070,1734733855792,-217.0,0.00024,2,"2024-12-20T22:30:55.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134071,1734733855802,-217.0,0.00024,2,"2024-12-20T22:30:55.802",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134072,1734733855811,-154.58069815,0.00024,3,"2024-12-20T22:30:55.811",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134073,1734733855821,-211.0,0.00024,2,"2024-12-20T22:30:55.821",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134074,1734733855830,-211.0,0.00024,2,"2024-12-20T22:30:55.830",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134075,1734733855843,-205.0,0.00024,2,"2024-12-20T22:30:55.843",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134076,1734733855853,-205.0,0.00024,2,"2024-12-20T22:30:55.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134077,1734733855863,-2123.91,0.00024,2,"2024-12-20T22:30:55.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134078,1734733855873,-161106.74534425,0.00024,15,"2024-12-20T22:30:55.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134079,1734733855884,-214.0,0.00024,2,"2024-12-20T22:30:55.884",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134080,1734733855894,-205.0,0.00024,2,"2024-12-20T22:30:55.894",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134081,1734733855904,-235.0,0.00024,2,"2024-12-20T22:30:55.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134082,1734733855915,-200.0,0.00024,2,"2024-12-20T22:30:55.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134083,1734733855925,-200.0,0.00024,2,"2024-12-20T22:30:55.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134084,1734733855935,-210.0,0.00024,2,"2024-12-20T22:30:55.935",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134085,1734733855945,-150.0,0.00024,2,"2024-12-20T22:30:55.945",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134086,1734733855954,-7515905.6552449,0.00024,5,"2024-12-20T22:30:55.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134087,1734733855963,-2506.69815687,0.00024,2,"2024-12-20T22:30:55.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134088,1734733855972,-20001.58078831,0.00024,5,"2024-12-20T22:30:55.972",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134089,1734733855981,-206.0,0.00024,2,"2024-12-20T22:30:55.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134090,1734733855992,-13151.1,0.00024,120,"2024-12-20T22:30:55.992",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134091,1734733856002,-60044.62504692,0.00024,2,"2024-12-20T22:30:56.002",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134092,1734733856012,-151.0,0.00024,7,"2024-12-20T22:30:56.012",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134093,1734733856021,-151.0,0.00024,7,"2024-12-20T22:30:56.021",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134094,1734733856030,-927.0,0.00024,12,"2024-12-20T22:30:56.030",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134095,1734733856040,-3624.28485362,0.00024,25,"2024-12-20T22:30:56.040",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134096,1734733856050,-151.0,0.00024,7,"2024-12-20T22:30:56.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134097,1734733856060,-151.0,0.00024,7,"2024-12-20T22:30:56.060",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134098,1734733856069,-151.0,0.00024,7,"2024-12-20T22:30:56.069",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134099,1734733856079,-151.0,0.00024,7,"2024-12-20T22:30:56.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134100,1734733856088,-151.0,0.00024,7,"2024-12-20T22:30:56.088",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134101,1734733856098,-151.0,0.00024,7,"2024-12-20T22:30:56.098",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134102,1734733856107,-151.0,0.00024,7,"2024-12-20T22:30:56.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134103,1734733856117,-5032.64076,0.00024,30,"2024-12-20T22:30:56.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134104,1734733856126,-151.0,0.00024,7,"2024-12-20T22:30:56.126",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134105,1734733856137,-151.0,0.00024,7,"2024-12-20T22:30:56.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134106,1734733856146,-300.0,0.00024,120,"2024-12-20T22:30:56.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134107,1734733856156,-230.028911,0.00024,120,"2024-12-20T22:30:56.156",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134108,1734733856165,-151.0,0.00024,7,"2024-12-20T22:30:56.165",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134109,1734733856176,-151.0,0.00024,7,"2024-12-20T22:30:56.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134110,1734733856186,-151.0,0.00024,7,"2024-12-20T22:30:56.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134111,1734733856196,-182.021564,0.00024,7,"2024-12-20T22:30:56.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134112,1734733856205,-151.0,0.00024,7,"2024-12-20T22:30:56.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134113,1734733856217,-151.0,0.00024,7,"2024-12-20T22:30:56.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134114,1734733856226,-151.0,0.00024,7,"2024-12-20T22:30:56.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134115,1734733856236,-151.0,0.00024,7,"2024-12-20T22:30:56.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134116,1734733856245,-151.0,0.00024,7,"2024-12-20T22:30:56.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134117,1734733856255,-151.0,0.00024,7,"2024-12-20T22:30:56.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134118,1734733856265,-151.0,0.00024,7,"2024-12-20T22:30:56.265",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134119,1734733856274,-228.969611,0.00024,7,"2024-12-20T22:30:56.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134120,1734733856283,-151.0,0.00024,7,"2024-12-20T22:30:56.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134121,1734733856293,-151.0,0.00024,7,"2024-12-20T22:30:56.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134122,1734733856302,-151.0,0.00024,7,"2024-12-20T22:30:56.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134123,1734733856312,-151.0,0.00024,7,"2024-12-20T22:30:56.312",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134124,1734733856321,-151.0,0.00024,7,"2024-12-20T22:30:56.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134125,1734733856331,-151.0,0.00024,7,"2024-12-20T22:30:56.331",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134126,1734733856340,-151.0,0.00024,7,"2024-12-20T22:30:56.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134127,1734733856350,-151.0,0.00024,7,"2024-12-20T22:30:56.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134128,1734733856360,-151.0,0.00024,7,"2024-12-20T22:30:56.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134129,1734733856370,-151.0,0.00024,7,"2024-12-20T22:30:56.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134130,1734733856380,-151.0,0.00024,7,"2024-12-20T22:30:56.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134131,1734733856389,-151.0,0.00024,7,"2024-12-20T22:30:56.389",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134132,1734733856398,-151.0,0.00024,7,"2024-12-20T22:30:56.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134133,1734733856407,-151.0,0.00024,7,"2024-12-20T22:30:56.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134134,1734733856417,-151.0,0.00024,7,"2024-12-20T22:30:56.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134135,1734733856426,-151.0,0.00024,7,"2024-12-20T22:30:56.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134136,1734733856436,-151.0,0.00024,7,"2024-12-20T22:30:56.436",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134137,1734733856445,-151.0,0.00024,7,"2024-12-20T22:30:56.445",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134138,1734733856455,-151.0,0.00024,7,"2024-12-20T22:30:56.455",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134139,1734733856465,-151.0,0.00024,7,"2024-12-20T22:30:56.465",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134140,1734733856474,-151.0,0.00024,7,"2024-12-20T22:30:56.474",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134141,1734733856484,-151.0,0.00024,7,"2024-12-20T22:30:56.484",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134142,1734733856493,-151.0,0.00024,7,"2024-12-20T22:30:56.493",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134143,1734733856502,-151.0,0.00024,7,"2024-12-20T22:30:56.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134144,1734733856512,-151.0,0.00024,7,"2024-12-20T22:30:56.512",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134145,1734733856522,-151.0,0.00024,7,"2024-12-20T22:30:56.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134146,1734733856531,-150.0,0.00024,4,"2024-12-20T22:30:56.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134147,1734733856541,-23811.42212127,0.00024,2,"2024-12-20T22:30:56.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134148,1734733856551,-30172.11475918,0.00024,2,"2024-12-20T22:30:56.551",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134149,1734733856561,-975.24405875,0.00024,2,"2024-12-20T22:30:56.561",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134150,1734733856571,-151.0,0.00024,7,"2024-12-20T22:30:56.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134151,1734733856580,-151.0,0.00024,7,"2024-12-20T22:30:56.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134152,1734733856590,-1239.786394,0.00024,7,"2024-12-20T22:30:56.590",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134153,1734733856599,-1239.786394,0.00024,7,"2024-12-20T22:30:56.599",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134154,1734733856608,-1239.786394,0.00024,7,"2024-12-20T22:30:56.608",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134155,1734733856618,-1239.786394,0.00024,7,"2024-12-20T22:30:56.618",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134156,1734733856627,-151.0,0.00024,7,"2024-12-20T22:30:56.627",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134157,1734733856637,-151.0,0.00024,7,"2024-12-20T22:30:56.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134158,1734733856647,-151.0,0.00024,7,"2024-12-20T22:30:56.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134159,1734733856656,-151.0,0.00024,7,"2024-12-20T22:30:56.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134160,1734733856666,-151.0,0.00024,7,"2024-12-20T22:30:56.666",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134161,1734733856676,-151.0,0.00024,7,"2024-12-20T22:30:56.676",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134162,1734733856686,-151.0,0.00024,7,"2024-12-20T22:30:56.686",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134163,1734733856695,-151.0,0.00024,7,"2024-12-20T22:30:56.695",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134164,1734733856705,-151.0,0.00024,7,"2024-12-20T22:30:56.705",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134165,1734733856714,-602.524192,0.00024,7,"2024-12-20T22:30:56.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134166,1734733856724,-602.524192,0.00024,7,"2024-12-20T22:30:56.724",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134167,1734733856733,-602.524192,0.00024,7,"2024-12-20T22:30:56.733",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134168,1734733856744,-602.524192,0.00024,7,"2024-12-20T22:30:56.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134169,1734733856754,-210.04419824,0.00024,30,"2024-12-20T22:30:56.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134170,1734733856764,-220.543376,0.00024,7,"2024-12-20T22:30:56.764",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134171,1734733856774,-220.543376,0.00024,7,"2024-12-20T22:30:56.774",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134172,1734733856785,-220.543376,0.00024,7,"2024-12-20T22:30:56.785",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134173,1734733856796,-220.543376,0.00024,7,"2024-12-20T22:30:56.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134174,1734733856805,-776899.82238074,0.00024,5,"2024-12-20T22:30:56.805",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134175,1734733856995,-3000.0,0.00021917,2,"2024-12-20T22:30:56.995",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134176,1734733857004,-794.3,0.00022191,4,"2024-12-20T22:30:57.004",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134177,1734733857014,-4942.53548197,0.00024,5,"2024-12-20T22:30:57.014",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134178,1734733857178,-266.86297781,0.00021917,4,"2024-12-20T22:30:57.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134179,1734733857190,-445.00220319,0.00021917,4,"2024-12-20T22:30:57.190",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134180,1734733857199,-500.0,0.00021917,4,"2024-12-20T22:30:57.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134181,1734733857208,-112.51685449,0.00022191,4,"2024-12-20T22:30:57.208",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134182,1734733857271,-599.34832651,0.00022191,4,"2024-12-20T22:30:57.271",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134183,1734733857282,-293.52,0.00022191,4,"2024-12-20T22:30:57.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134184,1734733857293,-24.60363913,0.00022465,4,"2024-12-20T22:30:57.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134185,1734733857304,-769.69636087,0.00022465,4,"2024-12-20T22:30:57.304",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134186,1734733857314,-711.865181,0.00022465,4,"2024-12-20T22:30:57.314",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134187,1734733857324,-794.3,0.00022739,4,"2024-12-20T22:30:57.324",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134188,1734733857333,-794.3,0.00023013,4,"2024-12-20T22:30:57.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134189,1734733857344,-794.3,0.00023287,4,"2024-12-20T22:30:57.344",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134190,1734733857353,-794.3,0.00023561,4,"2024-12-20T22:30:57.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134191,1734733857362,-794.3,0.00023835,4,"2024-12-20T22:30:57.362",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134192,1734733857372,-1686.13398602,0.000239,2,"2024-12-20T22:30:57.372",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134193,1734733857381,-27612.80447208,0.00024,5,"2024-12-20T22:30:57.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134194,1734733857393,-17232.7500037,0.00024,5,"2024-12-20T22:30:57.393",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134195,1734733857408,-485.775,0.00024,5,"2024-12-20T22:30:57.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134196,1734733857420,-293.1456,0.00024,5,"2024-12-20T22:30:57.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134197,1734733857524,-615.34,0.00021917,4,"2024-12-20T22:30:57.524",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134198,1734733857534,-500.0,0.00021917,4,"2024-12-20T22:30:57.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134199,1734733857543,-153.0,0.00022211,2,"2024-12-20T22:30:57.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134200,1734733857552,-7407.21096264,0.00024,5,"2024-12-20T22:30:57.552",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134201,1734733857564,-39600.0,0.00024,5,"2024-12-20T22:30:57.564",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134202,1734733857575,-1737.3177,0.00024,5,"2024-12-20T22:30:57.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134203,1734733857586,-348.46319853,0.00024,5,"2024-12-20T22:30:57.586",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134204,1734733857598,-2250.76580922,0.00024,5,"2024-12-20T22:30:57.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134205,1734733857610,-550.85,0.00024,5,"2024-12-20T22:30:57.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134206,1734733857625,-153.0,0.00022211,2,"2024-12-20T22:30:57.625",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134207,1734733857634,-2263.0641,0.00024,5,"2024-12-20T22:30:57.634",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134208,1734733859714,158.09,0.00020732,30,"2024-12-20T22:30:59.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134210,1734733927179,151.42,0.00010137,2,"2024-12-20T22:32:07.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134218,1734734843639,150.122108,0.000235,120,"2024-12-20T22:47:23.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134219,1734734848737,150.122108,0.000235,120,"2024-12-20T22:47:28.737",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134220,1734734849627,150.122108,0.000235,120,"2024-12-20T22:47:29.627",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134221,1734734850373,150.122108,0.000235,120,"2024-12-20T22:47:30.373",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134222,1734734928757,184.67,0.00010137,2,"2024-12-20T22:48:48.757",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134229,1734735032111,-450.0,0.00013,2,"2024-12-20T22:50:32.111",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134230,1734735032120,-500.0,0.00015,2,"2024-12-20T22:50:32.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134231,1734735032130,-175.42,0.00016712,2,"2024-12-20T22:50:32.130",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134232,1734735032139,-184.67,0.00016813,2,"2024-12-20T22:50:32.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134233,1734735032151,-550.0,0.00017,2,"2024-12-20T22:50:32.151",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134234,1734735032161,-151.42,0.00017184,2,"2024-12-20T22:50:32.161",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134235,1734735032171,-901.56,0.00018614,2,"2024-12-20T22:50:32.171",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134236,1734735032182,-600.0,0.00019,2,"2024-12-20T22:50:32.182",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134237,1734735032191,-150.0,0.00020411,2,"2024-12-20T22:50:32.191",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134238,1734735032202,-213.0,0.0002043,2,"2024-12-20T22:50:32.202",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134239,1734735032212,-250.0,0.00020532,2,"2024-12-20T22:50:32.212",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134240,1734735032222,-172.95,0.00020587,2,"2024-12-20T22:50:32.222",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134241,1734735032231,-200.26,0.00020716,2,"2024-12-20T22:50:32.231",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134242,1734735032240,-473.983022,0.00020768,2,"2024-12-20T22:50:32.240",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134243,1734735032251,-79.396978,0.00020768,2,"2024-12-20T22:50:32.251",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134244,1734735032261,-761.5,0.00020841,2,"2024-12-20T22:50:32.261",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134245,1734735032271,-901.56,0.00020878,2,"2024-12-20T22:50:32.271",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134246,1734735032280,-213.0,0.0002088,2,"2024-12-20T22:50:32.280",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134247,1734735032289,-1044.543022,0.00021053,2,"2024-12-20T22:50:32.289",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134248,1734735032301,-1788.31935633,0.00021053,2,"2024-12-20T22:50:32.301",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134249,1734735032315,-1981.13762167,0.00021053,2,"2024-12-20T22:50:32.315",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134250,1734735032325,-349.39,0.00021061,2,"2024-12-20T22:50:32.325",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134251,1734735032334,-500.0,0.00021064,2,"2024-12-20T22:50:32.334",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134252,1734735032343,-250.0,0.00021226,2,"2024-12-20T22:50:32.343",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134253,1734735032352,-165.53,0.00021235,2,"2024-12-20T22:50:32.352",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134254,1734735032361,-250.0,0.00021235,2,"2024-12-20T22:50:32.361",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134255,1734735032370,-300.0,0.00021235,2,"2024-12-20T22:50:32.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134256,1734735032379,-1000.0,0.00021288,2,"2024-12-20T22:50:32.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134257,1734735032389,-213.0,0.0002132,2,"2024-12-20T22:50:32.389",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134258,1734735032398,-150.0,0.000216,4,"2024-12-20T22:50:32.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134259,1734735032408,-150.0,0.000216,4,"2024-12-20T22:50:32.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134260,1734735032418,-806.2163,0.00021717,2,"2024-12-20T22:50:32.418",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134261,1734735032427,-213.0,0.0002177,2,"2024-12-20T22:50:32.427",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134262,1734735032436,-250.0,0.00021808,2,"2024-12-20T22:50:32.436",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134263,1734735032446,-1000.0,0.00021817,2,"2024-12-20T22:50:32.446",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134264,1734735032455,-49839.5421,0.00021817,2,"2024-12-20T22:50:32.455",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134265,1734735032464,-37016.9921,0.00021817,2,"2024-12-20T22:50:32.464",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134266,1734735032473,-1037.3732,0.00021817,2,"2024-12-20T22:50:32.473",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134267,1734735032483,-5000.0,0.00021817,2,"2024-12-20T22:50:32.483",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134268,1734735032492,-2500.0,0.00021817,2,"2024-12-20T22:50:32.492",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134269,1734735032501,-152.69908363,0.00021817,2,"2024-12-20T22:50:32.501",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134270,1734735032511,-985.31153604,0.00021817,2,"2024-12-20T22:50:32.511",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134271,1734735032520,-150.0,0.00021916,2,"2024-12-20T22:50:32.520",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134272,1734735032529,-500.0,0.00021917,4,"2024-12-20T22:50:32.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134273,1734735032539,-593.35549254,0.00021917,4,"2024-12-20T22:50:32.539",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134274,1734735032549,-500.0,0.00021917,4,"2024-12-20T22:50:32.549",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134275,1734735032558,-512.90488194,0.00021917,4,"2024-12-20T22:50:32.558",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134276,1734735032568,-500.0,0.00021917,4,"2024-12-20T22:50:32.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134277,1734735032580,-500.0,0.00021917,4,"2024-12-20T22:50:32.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134278,1734735032591,-500.0,0.00021917,4,"2024-12-20T22:50:32.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134279,1734735032600,-500.0,0.00021917,4,"2024-12-20T22:50:32.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134280,1734735032610,-500.0,0.00021917,4,"2024-12-20T22:50:32.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134281,1734735032619,-500.0,0.00021917,4,"2024-12-20T22:50:32.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134282,1734735032629,-500.0,0.00021917,4,"2024-12-20T22:50:32.629",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134283,1734735032638,-500.0,0.00021917,4,"2024-12-20T22:50:32.638",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134284,1734735032647,-500.0,0.00021917,4,"2024-12-20T22:50:32.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134285,1734735032656,-500.0,0.00021917,4,"2024-12-20T22:50:32.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134286,1734735032665,-500.0,0.00021917,4,"2024-12-20T22:50:32.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134287,1734735032675,-500.0,0.00021917,4,"2024-12-20T22:50:32.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134289,1734735032683,-500.0,0.00021917,4,"2024-12-20T22:50:32.683",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134290,1734735032693,-500.0,0.00021917,4,"2024-12-20T22:50:32.693",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134291,1734735032702,-500.0,0.00021917,4,"2024-12-20T22:50:32.702",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134292,1734735032711,-500.0,0.00021917,4,"2024-12-20T22:50:32.711",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134293,1734735032721,-500.0,0.00021917,4,"2024-12-20T22:50:32.721",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134294,1734735032731,-500.0,0.00021917,4,"2024-12-20T22:50:32.731",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134295,1734735032741,-174.432987,0.00021917,4,"2024-12-20T22:50:32.741",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134296,1734735032750,-500.0,0.00021917,4,"2024-12-20T22:50:32.750",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134297,1734735032759,-500.0,0.00021917,4,"2024-12-20T22:50:32.759",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134298,1734735032768,-500.0,0.00021917,4,"2024-12-20T22:50:32.768",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134299,1734735032777,-500.0,0.00021917,4,"2024-12-20T22:50:32.777",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134300,1734735032787,-500.0,0.00021917,4,"2024-12-20T22:50:32.787",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134301,1734735032796,-500.0,0.00021917,4,"2024-12-20T22:50:32.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134302,1734735032806,-500.0,0.00021917,4,"2024-12-20T22:50:32.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134303,1734735032815,-500.0,0.00021917,4,"2024-12-20T22:50:32.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134304,1734735032824,-500.0,0.00021917,4,"2024-12-20T22:50:32.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134305,1734735032833,-153.949164,0.00021917,4,"2024-12-20T22:50:32.833",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134306,1734735032841,-500.0,0.00021917,4,"2024-12-20T22:50:32.841",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134307,1734735032850,-500.0,0.00021917,4,"2024-12-20T22:50:32.850",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134308,1734735032859,-500.0,0.00021917,4,"2024-12-20T22:50:32.859",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134309,1734735032869,-500.0,0.00021917,4,"2024-12-20T22:50:32.869",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134310,1734735032878,-500.0,0.00021917,4,"2024-12-20T22:50:32.878",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134311,1734735032887,-500.0,0.00021917,4,"2024-12-20T22:50:32.887",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134312,1734735032897,-508.50366665,0.00021917,4,"2024-12-20T22:50:32.897",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134313,1734735032905,-500.0,0.00021917,4,"2024-12-20T22:50:32.905",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134314,1734735032914,-500.0,0.00021917,4,"2024-12-20T22:50:32.914",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134315,1734735032923,-500.0,0.00021917,4,"2024-12-20T22:50:32.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134316,1734735032932,-500.0,0.00021917,4,"2024-12-20T22:50:32.932",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134317,1734735032942,-500.0,0.00021917,4,"2024-12-20T22:50:32.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134318,1734735032951,-500.0,0.00021917,4,"2024-12-20T22:50:32.951",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134319,1734735032960,-500.0,0.00021917,4,"2024-12-20T22:50:32.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134320,1734735032970,-500.0,0.00021917,4,"2024-12-20T22:50:32.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134321,1734735032980,-500.0,0.00021917,4,"2024-12-20T22:50:32.980",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134322,1734735032989,-500.0,0.00021917,4,"2024-12-20T22:50:32.989",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134323,1734735032997,-500.0,0.00021917,4,"2024-12-20T22:50:32.997",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134324,1734735033007,-500.0,0.00021917,4,"2024-12-20T22:50:33.007",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134325,1734735033016,-500.0,0.00021917,4,"2024-12-20T22:50:33.016",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134326,1734735033025,-500.0,0.00021917,4,"2024-12-20T22:50:33.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134327,1734735033034,-500.0,0.00021917,4,"2024-12-20T22:50:33.034",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134328,1734735033043,-500.0,0.00021917,4,"2024-12-20T22:50:33.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134329,1734735033052,-500.0,0.00021917,4,"2024-12-20T22:50:33.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134331,1734735033061,-500.0,0.00021917,4,"2024-12-20T22:50:33.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134333,1734735033070,-500.0,0.00021917,4,"2024-12-20T22:50:33.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134335,1734735033080,-500.0,0.00021917,4,"2024-12-20T22:50:33.080",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134337,1734735033089,-500.0,0.00021917,4,"2024-12-20T22:50:33.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134338,1734735033099,-500.0,0.00021917,4,"2024-12-20T22:50:33.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134339,1734735033110,-500.0,0.00021917,4,"2024-12-20T22:50:33.110",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134340,1734735033120,-500.0,0.00021917,4,"2024-12-20T22:50:33.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134341,1734735033130,-500.0,0.00021917,4,"2024-12-20T22:50:33.130",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134342,1734735033140,-500.0,0.00021917,4,"2024-12-20T22:50:33.140",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134343,1734735033150,-500.0,0.00021917,4,"2024-12-20T22:50:33.150",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134344,1734735033159,-500.0,0.00021917,4,"2024-12-20T22:50:33.159",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134345,1734735033169,-500.0,0.00021917,4,"2024-12-20T22:50:33.169",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134346,1734735033178,-500.0,0.00021917,4,"2024-12-20T22:50:33.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134347,1734735033187,-500.0,0.00021917,4,"2024-12-20T22:50:33.187",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134348,1734735033196,-500.0,0.00021917,4,"2024-12-20T22:50:33.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134349,1734735033205,-500.0,0.00021917,4,"2024-12-20T22:50:33.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134350,1734735033215,-500.0,0.00021917,4,"2024-12-20T22:50:33.215",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134351,1734735033224,-500.0,0.00021917,4,"2024-12-20T22:50:33.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134352,1734735033233,-500.0,0.00021917,4,"2024-12-20T22:50:33.233",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134353,1734735033242,-500.0,0.00021917,4,"2024-12-20T22:50:33.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134354,1734735033251,-500.0,0.00021917,4,"2024-12-20T22:50:33.251",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134355,1734735033260,-500.0,0.00021917,4,"2024-12-20T22:50:33.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134356,1734735033270,-500.0,0.00021917,4,"2024-12-20T22:50:33.270",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134357,1734735033280,-500.0,0.00021917,4,"2024-12-20T22:50:33.280",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134358,1734735033290,-500.0,0.00021917,4,"2024-12-20T22:50:33.290",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134359,1734735033300,-500.0,0.00021917,4,"2024-12-20T22:50:33.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134360,1734735033309,-500.0,0.00021917,4,"2024-12-20T22:50:33.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134361,1734735033318,-500.0,0.00021917,4,"2024-12-20T22:50:33.318",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134362,1734735033328,-500.0,0.00021917,4,"2024-12-20T22:50:33.328",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134363,1734735033337,-500.0,0.00021917,4,"2024-12-20T22:50:33.337",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134364,1734735033346,-500.0,0.00021917,4,"2024-12-20T22:50:33.346",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134365,1734735033356,-500.0,0.00021917,4,"2024-12-20T22:50:33.356",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134366,1734735033365,-500.0,0.00021917,4,"2024-12-20T22:50:33.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134367,1734735033375,-585.7044276,0.00021917,4,"2024-12-20T22:50:33.375",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134368,1734735033384,-500.0,0.00021917,4,"2024-12-20T22:50:33.384",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134369,1734735033394,-500.0,0.00021917,4,"2024-12-20T22:50:33.394",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134370,1734735033403,-500.0,0.00021917,4,"2024-12-20T22:50:33.403",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134371,1734735033412,-500.0,0.00021917,4,"2024-12-20T22:50:33.412",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134372,1734735033422,-500.0,0.00021917,4,"2024-12-20T22:50:33.422",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134373,1734735033431,-500.0,0.00021917,4,"2024-12-20T22:50:33.431",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134374,1734735033440,-500.0,0.00021917,4,"2024-12-20T22:50:33.440",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134375,1734735033449,-500.0,0.00021917,4,"2024-12-20T22:50:33.449",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134376,1734735033459,-500.0,0.00021917,4,"2024-12-20T22:50:33.459",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134377,1734735033468,-500.0,0.00021917,4,"2024-12-20T22:50:33.468",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134378,1734735033478,-500.0,0.00021917,4,"2024-12-20T22:50:33.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134379,1734735033487,-500.0,0.00021917,4,"2024-12-20T22:50:33.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134380,1734735033497,-500.0,0.00021917,4,"2024-12-20T22:50:33.497",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134381,1734735033507,-500.0,0.00021917,4,"2024-12-20T22:50:33.507",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134382,1734735033517,-500.0,0.00021917,4,"2024-12-20T22:50:33.517",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134383,1734735033526,-500.0,0.00021917,4,"2024-12-20T22:50:33.526",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134384,1734735033535,-500.0,0.00021917,4,"2024-12-20T22:50:33.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134385,1734735033544,-500.0,0.00021917,4,"2024-12-20T22:50:33.544",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134386,1734735033554,-500.0,0.00021917,4,"2024-12-20T22:50:33.554",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134387,1734735033563,-500.0,0.00021917,4,"2024-12-20T22:50:33.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134388,1734735033572,-500.0,0.00021917,4,"2024-12-20T22:50:33.572",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134389,1734735033582,-500.0,0.00021917,4,"2024-12-20T22:50:33.582",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134390,1734735033591,-500.0,0.00021917,4,"2024-12-20T22:50:33.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134391,1734735033600,-500.0,0.00021917,4,"2024-12-20T22:50:33.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134392,1734735033610,-500.0,0.00021917,4,"2024-12-20T22:50:33.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134393,1734735033619,-500.0,0.00021917,4,"2024-12-20T22:50:33.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134394,1734735033628,-500.0,0.00021917,4,"2024-12-20T22:50:33.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134395,1734735033638,-260.97720806,0.00021917,4,"2024-12-20T22:50:33.638",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134396,1734735033647,-500.0,0.00021917,4,"2024-12-20T22:50:33.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134397,1734735033656,-500.0,0.00021917,4,"2024-12-20T22:50:33.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134398,1734735033667,-500.0,0.00021917,4,"2024-12-20T22:50:33.667",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134399,1734735033676,-500.0,0.00021917,4,"2024-12-20T22:50:33.676",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134400,1734735033686,-500.0,0.00021917,4,"2024-12-20T22:50:33.686",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134401,1734735033695,-500.0,0.00021917,4,"2024-12-20T22:50:33.695",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134402,1734735033704,-574.50412182,0.00021917,4,"2024-12-20T22:50:33.704",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134403,1734735033713,-500.0,0.00021917,4,"2024-12-20T22:50:33.713",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134404,1734735033723,-500.0,0.00021917,4,"2024-12-20T22:50:33.723",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134405,1734735033732,-500.0,0.00021917,4,"2024-12-20T22:50:33.732",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134406,1734735033742,-500.0,0.00021917,4,"2024-12-20T22:50:33.742",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134407,1734735033751,-500.0,0.00021917,4,"2024-12-20T22:50:33.751",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134408,1734735033761,-500.0,0.00021917,4,"2024-12-20T22:50:33.761",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134409,1734735033770,-500.0,0.00021917,4,"2024-12-20T22:50:33.770",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134410,1734735033780,-500.0,0.00021917,4,"2024-12-20T22:50:33.780",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134411,1734735033789,-500.45941026,0.00021917,4,"2024-12-20T22:50:33.789",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134412,1734735033799,-500.0,0.00021917,4,"2024-12-20T22:50:33.799",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134413,1734735033808,-500.0,0.00021917,4,"2024-12-20T22:50:33.808",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134414,1734735033818,-380.09410355,0.00021917,4,"2024-12-20T22:50:33.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134415,1734735033827,-500.0,0.00021917,4,"2024-12-20T22:50:33.827",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134416,1734735033837,-500.0,0.00021917,4,"2024-12-20T22:50:33.837",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134417,1734735033846,-500.0,0.00021917,4,"2024-12-20T22:50:33.846",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134418,1734735033856,-500.0,0.00021917,4,"2024-12-20T22:50:33.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134419,1734735033865,-500.0,0.00021917,4,"2024-12-20T22:50:33.865",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134420,1734735033875,-500.0,0.00021917,4,"2024-12-20T22:50:33.875",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134421,1734735033884,-500.0,0.00021917,4,"2024-12-20T22:50:33.884",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134422,1734735033893,-500.0,0.00021917,4,"2024-12-20T22:50:33.893",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134423,1734735033904,-500.0,0.00021917,4,"2024-12-20T22:50:33.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134424,1734735033913,-500.0,0.00021917,4,"2024-12-20T22:50:33.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134425,1734735033923,-500.0,0.00021917,4,"2024-12-20T22:50:33.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134426,1734735033932,-500.0,0.00021917,4,"2024-12-20T22:50:33.932",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134427,1734735033941,-500.0,0.00021917,4,"2024-12-20T22:50:33.941",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134428,1734735033950,-577.53793155,0.00021917,4,"2024-12-20T22:50:33.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134429,1734735033960,-500.0,0.00021917,2,"2024-12-20T22:50:33.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134430,1734735033970,-500.0,0.00021917,4,"2024-12-20T22:50:33.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134431,1734735033979,-500.0,0.00021917,4,"2024-12-20T22:50:33.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134432,1734735033989,-500.0,0.00021917,4,"2024-12-20T22:50:33.989",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134433,1734735033998,-1229.88,0.00021917,10,"2024-12-20T22:50:33.998",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134434,1734735034008,-500.0,0.00021917,4,"2024-12-20T22:50:34.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134435,1734735034017,-500.0,0.00021917,4,"2024-12-20T22:50:34.017",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134436,1734735034027,-345.36347225,0.00021917,4,"2024-12-20T22:50:34.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134437,1734735034037,-500.0,0.00021917,4,"2024-12-20T22:50:34.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134438,1734735034046,-500.0,0.00021917,4,"2024-12-20T22:50:34.046",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134439,1734735034055,-500.0,0.00021917,4,"2024-12-20T22:50:34.055",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134440,1734735034065,-500.0,0.00021917,4,"2024-12-20T22:50:34.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134441,1734735034075,-500.0,0.00021917,4,"2024-12-20T22:50:34.075",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134442,1734735034084,-500.0,0.00021917,4,"2024-12-20T22:50:34.084",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134443,1734735034095,-500.0,0.00021917,4,"2024-12-20T22:50:34.095",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134444,1734735034110,-500.0,0.00021917,4,"2024-12-20T22:50:34.110",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134445,1734735034120,-500.0,0.00021917,4,"2024-12-20T22:50:34.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134446,1734735034131,-500.0,0.00021917,4,"2024-12-20T22:50:34.131",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134447,1734735034142,-500.0,0.00021917,4,"2024-12-20T22:50:34.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134448,1734735034154,-500.0,0.00021917,4,"2024-12-20T22:50:34.154",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134449,1734735034164,-500.0,0.00021917,4,"2024-12-20T22:50:34.164",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134450,1734735034174,-500.0,0.00021917,4,"2024-12-20T22:50:34.174",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134451,1734735034185,-500.0,0.00021917,4,"2024-12-20T22:50:34.185",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134452,1734735034196,-500.0,0.00021917,4,"2024-12-20T22:50:34.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134453,1734735034205,-500.0,0.00021917,4,"2024-12-20T22:50:34.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134454,1734735034214,-500.0,0.00021917,4,"2024-12-20T22:50:34.214",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134455,1734735034225,-500.0,0.00021917,4,"2024-12-20T22:50:34.225",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134456,1734735034235,-500.0,0.00021917,4,"2024-12-20T22:50:34.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134457,1734735034245,-500.0,0.00021917,4,"2024-12-20T22:50:34.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134458,1734735034254,-500.0,0.00021917,4,"2024-12-20T22:50:34.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134459,1734735034264,-500.0,0.00021917,4,"2024-12-20T22:50:34.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134460,1734735034273,-500.0,0.00021917,4,"2024-12-20T22:50:34.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134461,1734735034283,-500.0,0.00021917,4,"2024-12-20T22:50:34.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134462,1734735034293,-500.0,0.00021917,4,"2024-12-20T22:50:34.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134463,1734735034302,-500.0,0.00021917,4,"2024-12-20T22:50:34.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134464,1734735034312,-500.0,0.00021917,4,"2024-12-20T22:50:34.312",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134465,1734735034321,-587.10754001,0.00021917,4,"2024-12-20T22:50:34.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134466,1734735034330,-500.0,0.00021917,4,"2024-12-20T22:50:34.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134467,1734735034340,-500.0,0.00021917,4,"2024-12-20T22:50:34.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134468,1734735034349,-500.0,0.00021917,4,"2024-12-20T22:50:34.349",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134469,1734735034359,-500.0,0.00021917,4,"2024-12-20T22:50:34.359",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134470,1734735034368,-500.0,0.00021917,4,"2024-12-20T22:50:34.368",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134471,1734735034377,-500.0,0.00021917,4,"2024-12-20T22:50:34.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134472,1734735034386,-500.0,0.00021917,4,"2024-12-20T22:50:34.386",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134473,1734735034396,-500.0,0.00021917,4,"2024-12-20T22:50:34.396",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134474,1734735034405,-500.0,0.00021917,4,"2024-12-20T22:50:34.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134475,1734735034415,-500.0,0.00021917,4,"2024-12-20T22:50:34.415",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134476,1734735034425,-500.0,0.00021917,4,"2024-12-20T22:50:34.425",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134477,1734735034434,-500.0,0.00021917,4,"2024-12-20T22:50:34.434",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134478,1734735034444,-500.0,0.00021917,4,"2024-12-20T22:50:34.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134479,1734735034454,-501.04682656,0.00021917,4,"2024-12-20T22:50:34.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134480,1734735034463,-500.0,0.00021917,4,"2024-12-20T22:50:34.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134481,1734735034474,-500.0,0.00021917,4,"2024-12-20T22:50:34.474",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134482,1734735034483,-500.0,0.00021917,4,"2024-12-20T22:50:34.483",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134483,1734735034493,-500.0,0.00021917,4,"2024-12-20T22:50:34.493",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134484,1734735034503,-500.0,0.00021917,4,"2024-12-20T22:50:34.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134485,1734735034512,-500.0,0.00021917,4,"2024-12-20T22:50:34.512",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134486,1734735034521,-500.0,0.00021917,4,"2024-12-20T22:50:34.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134487,1734735034531,-500.0,0.00021917,4,"2024-12-20T22:50:34.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134488,1734735034540,-500.4550819,0.00021917,4,"2024-12-20T22:50:34.540",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134489,1734735034550,-500.0,0.00021917,4,"2024-12-20T22:50:34.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134490,1734735034559,-500.0,0.00021917,4,"2024-12-20T22:50:34.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134491,1734735034569,-500.0,0.00021917,4,"2024-12-20T22:50:34.569",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134492,1734735034579,-500.0,0.00021917,4,"2024-12-20T22:50:34.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134493,1734735034588,-500.0,0.00021917,4,"2024-12-20T22:50:34.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134494,1734735034598,-500.0,0.00021917,4,"2024-12-20T22:50:34.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134495,1734735034609,-500.0,0.00021917,4,"2024-12-20T22:50:34.609",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134496,1734735034619,-500.0,0.00021917,4,"2024-12-20T22:50:34.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134497,1734735034628,-500.0,0.00021917,4,"2024-12-20T22:50:34.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134498,1734735034638,-500.0,0.00021917,4,"2024-12-20T22:50:34.638",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134499,1734735034647,-194.05455004,0.00021917,4,"2024-12-20T22:50:34.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134500,1734735034656,-500.0,0.00021917,4,"2024-12-20T22:50:34.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134501,1734735034666,-500.0,0.00021917,4,"2024-12-20T22:50:34.666",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134502,1734735034676,-500.0,0.00021917,4,"2024-12-20T22:50:34.676",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134503,1734735034686,-500.0,0.00021917,4,"2024-12-20T22:50:34.686",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134504,1734735034695,-500.64215663,0.00021917,4,"2024-12-20T22:50:34.695",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134505,1734735034705,-500.0,0.00021917,4,"2024-12-20T22:50:34.705",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134506,1734735034715,-224.29408946,0.00021917,4,"2024-12-20T22:50:34.715",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134507,1734735034725,-500.0,0.00021917,4,"2024-12-20T22:50:34.725",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134508,1734735034734,-500.0,0.00021917,4,"2024-12-20T22:50:34.734",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134509,1734735034901,-500.0,0.00021917,4,"2024-12-20T22:50:34.901",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134510,1734735034911,-500.0,0.00021917,4,"2024-12-20T22:50:34.911",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134511,1734735034920,-500.0,0.00021917,4,"2024-12-20T22:50:34.920",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134512,1734735034930,-500.0,0.00021917,4,"2024-12-20T22:50:34.930",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134513,1734735034939,-500.0,0.00021917,4,"2024-12-20T22:50:34.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134514,1734735034948,-500.0,0.00021917,4,"2024-12-20T22:50:34.948",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134515,1734735034957,-500.0,0.00021917,4,"2024-12-20T22:50:34.957",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134516,1734735034966,-500.0,0.00021917,4,"2024-12-20T22:50:34.966",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134517,1734735034977,-500.0,0.00021917,4,"2024-12-20T22:50:34.977",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134518,1734735034986,-500.0,0.00021917,4,"2024-12-20T22:50:34.986",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134519,1734735034996,-500.0,0.00021917,4,"2024-12-20T22:50:34.996",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134520,1734735035005,-500.0,0.00021917,4,"2024-12-20T22:50:35.005",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134521,1734735035015,-500.0,0.00021917,4,"2024-12-20T22:50:35.015",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134522,1734735035024,-500.0,0.00021917,4,"2024-12-20T22:50:35.024",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134523,1734735035033,-640.66,0.00021917,4,"2024-12-20T22:50:35.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134524,1734735035043,-500.0,0.00021917,4,"2024-12-20T22:50:35.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134525,1734735035052,-500.0,0.00021917,4,"2024-12-20T22:50:35.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134526,1734735035061,-500.0,0.00021917,4,"2024-12-20T22:50:35.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134527,1734735035070,-500.0,0.00021917,4,"2024-12-20T22:50:35.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134528,1734735035079,-500.0,0.00021917,4,"2024-12-20T22:50:35.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134529,1734735035088,-500.0,0.00021917,4,"2024-12-20T22:50:35.088",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134530,1734735035099,-156.02555211,0.00021917,4,"2024-12-20T22:50:35.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134531,1734735035109,-500.0,0.00021917,4,"2024-12-20T22:50:35.109",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134532,1734735035120,-500.0,0.00021917,4,"2024-12-20T22:50:35.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134533,1734735035130,-500.0,0.00021917,4,"2024-12-20T22:50:35.130",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134534,1734735035139,-500.0,0.00021917,4,"2024-12-20T22:50:35.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134535,1734735035148,-500.0,0.00021917,4,"2024-12-20T22:50:35.148",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134536,1734735035159,-500.0,0.00021917,4,"2024-12-20T22:50:35.159",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134537,1734735035168,-500.0,0.00021917,4,"2024-12-20T22:50:35.168",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134538,1734735035178,-500.0,0.00021917,4,"2024-12-20T22:50:35.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134539,1734735035188,-500.0,0.00021917,4,"2024-12-20T22:50:35.188",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134540,1734735035197,-500.0,0.00021917,4,"2024-12-20T22:50:35.197",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134541,1734735035207,-500.0,0.00021917,4,"2024-12-20T22:50:35.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134542,1734735035216,-500.0,0.00021917,4,"2024-12-20T22:50:35.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134543,1734735035225,-500.0,0.00021917,4,"2024-12-20T22:50:35.225",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134544,1734735035235,-500.0,0.00021917,2,"2024-12-20T22:50:35.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134545,1734735035244,-500.0,0.00021917,4,"2024-12-20T22:50:35.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134546,1734735035254,-500.0,0.00021917,4,"2024-12-20T22:50:35.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134547,1734735035263,-500.0,0.00021917,4,"2024-12-20T22:50:35.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134548,1734735035272,-500.0,0.00021917,4,"2024-12-20T22:50:35.272",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134549,1734735035281,-500.0,0.00021917,4,"2024-12-20T22:50:35.281",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134550,1734735035290,-500.83505859,0.00021917,4,"2024-12-20T22:50:35.290",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134551,1734735035299,-500.0,0.00021917,4,"2024-12-20T22:50:35.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134552,1734735035309,-500.0,0.00021917,4,"2024-12-20T22:50:35.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134553,1734735035318,-500.0,0.00021917,4,"2024-12-20T22:50:35.318",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134554,1734735035327,-500.0,0.00021917,4,"2024-12-20T22:50:35.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134555,1734735035336,-500.0,0.00021917,4,"2024-12-20T22:50:35.336",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134556,1734735035345,-500.0,0.00021917,4,"2024-12-20T22:50:35.345",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134557,1734735035354,-500.0,0.00021917,4,"2024-12-20T22:50:35.354",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134558,1734735035363,-500.0,0.00021917,4,"2024-12-20T22:50:35.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134559,1734735035373,-500.0,0.00021917,4,"2024-12-20T22:50:35.373",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134560,1734735035382,-500.0,0.00021917,4,"2024-12-20T22:50:35.382",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134561,1734735035392,-500.0,0.00021917,4,"2024-12-20T22:50:35.392",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134562,1734735035401,-500.0,0.00021917,4,"2024-12-20T22:50:35.401",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134563,1734735035410,-155.99259904,0.00021917,4,"2024-12-20T22:50:35.410",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134564,1734735035419,-500.0,0.00021917,4,"2024-12-20T22:50:35.419",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134565,1734735035429,-500.0,0.00021917,4,"2024-12-20T22:50:35.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134566,1734735035438,-500.0,0.00021917,4,"2024-12-20T22:50:35.438",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134567,1734735035447,-500.0,0.00021917,4,"2024-12-20T22:50:35.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134568,1734735035456,-500.0,0.00021917,4,"2024-12-20T22:50:35.456",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134569,1734735035466,-500.0,0.00021917,4,"2024-12-20T22:50:35.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134570,1734735035475,-500.0,0.00021917,4,"2024-12-20T22:50:35.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134571,1734735035485,-500.0,0.00021917,4,"2024-12-20T22:50:35.485",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134572,1734735035494,-500.0,0.00021917,4,"2024-12-20T22:50:35.494",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134573,1734735035503,-500.0,0.00021917,4,"2024-12-20T22:50:35.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134574,1734735035512,-500.0,0.00021917,4,"2024-12-20T22:50:35.512",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134575,1734735035522,-500.0,0.00021917,4,"2024-12-20T22:50:35.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134576,1734735035531,-500.0,0.00021917,4,"2024-12-20T22:50:35.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134577,1734735035540,-622.0,0.00021917,4,"2024-12-20T22:50:35.540",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134578,1734735035550,-500.0,0.00021917,4,"2024-12-20T22:50:35.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134579,1734735035559,-580.1,0.00021917,4,"2024-12-20T22:50:35.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134580,1734735035568,-461.00850657,0.00021917,4,"2024-12-20T22:50:35.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134581,1734735035577,-500.0,0.00021917,4,"2024-12-20T22:50:35.577",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134582,1734735035587,-500.0,0.00021917,4,"2024-12-20T22:50:35.587",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134583,1734735035595,-500.0,0.00021917,4,"2024-12-20T22:50:35.595",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134584,1734735035605,-500.0,0.00021917,4,"2024-12-20T22:50:35.605",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134585,1734735035614,-500.0,0.00021917,4,"2024-12-20T22:50:35.614",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134586,1734735035623,-500.0,0.00021917,4,"2024-12-20T22:50:35.623",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134587,1734735035632,-500.0,0.00021917,4,"2024-12-20T22:50:35.632",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134588,1734735035641,-500.0,0.00021917,4,"2024-12-20T22:50:35.641",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134589,1734735035650,-500.0,0.00021917,4,"2024-12-20T22:50:35.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134590,1734735035659,-500.0,0.00021917,4,"2024-12-20T22:50:35.659",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134591,1734735035668,-500.0,0.00021917,4,"2024-12-20T22:50:35.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134592,1734735035677,-500.0,0.00021917,4,"2024-12-20T22:50:35.677",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134593,1734735035686,-500.0,0.00021917,4,"2024-12-20T22:50:35.686",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134594,1734735035695,-500.0,0.00021917,2,"2024-12-20T22:50:35.695",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134595,1734735035704,-500.0,0.00021917,4,"2024-12-20T22:50:35.704",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134596,1734735035714,-907.7,0.00021917,4,"2024-12-20T22:50:35.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134597,1734735035723,-507.1835018,0.00021917,4,"2024-12-20T22:50:35.723",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134598,1734735035732,-500.0,0.00021917,4,"2024-12-20T22:50:35.732",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134599,1734735035741,-500.0,0.00021917,4,"2024-12-20T22:50:35.741",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134600,1734735035750,-500.0,0.00021917,4,"2024-12-20T22:50:35.750",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134601,1734735035759,-500.0,0.00021917,4,"2024-12-20T22:50:35.759",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134602,1734735035769,-500.0,0.00021917,4,"2024-12-20T22:50:35.769",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134603,1734735035778,-500.0,0.00021917,4,"2024-12-20T22:50:35.778",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134604,1734735035787,-500.0,0.00021917,4,"2024-12-20T22:50:35.787",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134605,1734735035797,-500.0,0.00021917,4,"2024-12-20T22:50:35.797",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134606,1734735035806,-500.0,0.00021917,4,"2024-12-20T22:50:35.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134607,1734735035815,-500.0,0.00021917,4,"2024-12-20T22:50:35.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134608,1734735035824,-500.0,0.00021917,4,"2024-12-20T22:50:35.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134609,1734735035833,-500.0,0.00021917,4,"2024-12-20T22:50:35.833",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134610,1734735035842,-500.0,0.00021917,4,"2024-12-20T22:50:35.842",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134611,1734735035852,-693.32,0.00021917,4,"2024-12-20T22:50:35.852",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134612,1734735035861,-766.64,0.00021917,4,"2024-12-20T22:50:35.861",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134613,1734735035870,-506.46439358,0.00021917,4,"2024-12-20T22:50:35.870",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134614,1734735035879,-500.0,0.00021917,4,"2024-12-20T22:50:35.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134615,1734735035888,-500.0,0.00021917,4,"2024-12-20T22:50:35.888",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134616,1734735035897,-500.0,0.00021917,4,"2024-12-20T22:50:35.897",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134617,1734735035906,-500.0,0.00021917,4,"2024-12-20T22:50:35.906",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134618,1734735035915,-919.56,0.00021917,4,"2024-12-20T22:50:35.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134619,1734735035925,-2122.7,0.00021917,4,"2024-12-20T22:50:35.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134620,1734735035934,-500.0,0.00021917,4,"2024-12-20T22:50:35.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134621,1734735035943,-500.0,0.00021917,4,"2024-12-20T22:50:35.943",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134622,1734735035952,-500.0,0.00021917,4,"2024-12-20T22:50:35.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134623,1734735035961,-500.0,0.00021917,4,"2024-12-20T22:50:35.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134624,1734735035971,-500.0,0.00021917,4,"2024-12-20T22:50:35.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134625,1734735035980,-500.0,0.00021917,4,"2024-12-20T22:50:35.980",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134626,1734735035990,-500.0,0.00021917,4,"2024-12-20T22:50:35.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134627,1734735035999,-164.45902278,0.00021917,4,"2024-12-20T22:50:35.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134628,1734735036008,-620.27959087,0.00021917,4,"2024-12-20T22:50:36.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134629,1734735036017,-500.0,0.00021917,4,"2024-12-20T22:50:36.017",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134630,1734735036026,-500.0,0.00021917,4,"2024-12-20T22:50:36.026",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134631,1734735036035,-500.0,0.00021917,4,"2024-12-20T22:50:36.035",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134632,1734735036045,-500.0,0.00021917,4,"2024-12-20T22:50:36.045",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134633,1734735036054,-500.0,0.00021917,4,"2024-12-20T22:50:36.054",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134634,1734735036063,-500.0,0.00021917,4,"2024-12-20T22:50:36.063",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134635,1734735036072,-500.0,0.00021917,4,"2024-12-20T22:50:36.072",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134636,1734735036082,-500.0,0.00021917,4,"2024-12-20T22:50:36.082",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134637,1734735036092,-500.0,0.00021917,4,"2024-12-20T22:50:36.092",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134638,1734735036102,-500.0,0.00021917,4,"2024-12-20T22:50:36.102",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134639,1734735036114,-340.50549882,0.00021917,4,"2024-12-20T22:50:36.114",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134640,1734735036124,-500.0,0.00021917,4,"2024-12-20T22:50:36.124",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134641,1734735036133,-500.0,0.00021917,4,"2024-12-20T22:50:36.133",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134642,1734735036143,-500.0,0.00021917,4,"2024-12-20T22:50:36.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134643,1734735036152,-500.0,0.00021917,4,"2024-12-20T22:50:36.152",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134644,1734735036162,-500.0,0.00021917,4,"2024-12-20T22:50:36.162",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134645,1734735036171,-500.0,0.00021917,4,"2024-12-20T22:50:36.171",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134646,1734735036180,-500.0,0.00021917,4,"2024-12-20T22:50:36.180",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134647,1734735036192,-500.0,0.00021917,4,"2024-12-20T22:50:36.192",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134648,1734735036204,-500.0,0.00021917,4,"2024-12-20T22:50:36.204",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134649,1734735036216,-500.0,0.00021917,4,"2024-12-20T22:50:36.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134650,1734735036227,-500.0,0.00021917,4,"2024-12-20T22:50:36.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134651,1734735036236,-500.0,0.00021917,4,"2024-12-20T22:50:36.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134652,1734735036245,-500.0,0.00021917,4,"2024-12-20T22:50:36.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134653,1734735036255,-500.0,0.00021917,4,"2024-12-20T22:50:36.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134654,1734735036264,-500.0,0.00021917,4,"2024-12-20T22:50:36.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134655,1734735036273,-500.0,0.00021917,4,"2024-12-20T22:50:36.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134656,1734735036282,-635.16375757,0.00021917,4,"2024-12-20T22:50:36.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134657,1734735036291,-500.0,0.00021917,4,"2024-12-20T22:50:36.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134658,1734735036300,-500.0,0.00021917,4,"2024-12-20T22:50:36.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134659,1734735036309,-500.0,0.00021917,4,"2024-12-20T22:50:36.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134660,1734735036319,-500.0,0.00021917,4,"2024-12-20T22:50:36.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134661,1734735036327,-500.0,0.00021917,4,"2024-12-20T22:50:36.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134662,1734735036336,-500.0,0.00021917,4,"2024-12-20T22:50:36.336",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134663,1734735036346,-500.0,0.00021917,4,"2024-12-20T22:50:36.346",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134664,1734735036355,-500.0,0.00021917,4,"2024-12-20T22:50:36.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134665,1734735036364,-500.0,0.00021917,4,"2024-12-20T22:50:36.364",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134666,1734735036374,-1979.61,0.00021917,4,"2024-12-20T22:50:36.374",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134667,1734735036384,-500.0,0.00021917,4,"2024-12-20T22:50:36.384",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134668,1734735036394,-500.0,0.00021917,4,"2024-12-20T22:50:36.394",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134669,1734735036405,-500.0,0.00021917,4,"2024-12-20T22:50:36.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134670,1734735036417,-500.0,0.00021917,4,"2024-12-20T22:50:36.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134671,1734735036427,-500.0,0.00021917,4,"2024-12-20T22:50:36.427",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134672,1734735036437,-500.0,0.00021917,4,"2024-12-20T22:50:36.437",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134673,1734735036447,-500.0,0.00021917,4,"2024-12-20T22:50:36.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134674,1734735036457,-367.09068307,0.00021917,4,"2024-12-20T22:50:36.457",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134675,1734735036467,-500.0,0.00021917,4,"2024-12-20T22:50:36.467",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134676,1734735036476,-500.0,0.00021917,4,"2024-12-20T22:50:36.476",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134677,1734735036485,-500.0,0.00021917,4,"2024-12-20T22:50:36.485",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134678,1734735036495,-470.38080968,0.00021917,4,"2024-12-20T22:50:36.495",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134679,1734735036506,-500.0,0.00021917,4,"2024-12-20T22:50:36.506",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134680,1734735036516,-500.0,0.00021917,4,"2024-12-20T22:50:36.516",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134681,1734735036525,-500.0,0.00021917,4,"2024-12-20T22:50:36.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134682,1734735036534,-500.0,0.00021917,4,"2024-12-20T22:50:36.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134683,1734735036543,-500.0,0.00021917,4,"2024-12-20T22:50:36.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134684,1734735036552,-500.0,0.00021917,4,"2024-12-20T22:50:36.552",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134685,1734735036561,-500.0,0.00021917,4,"2024-12-20T22:50:36.561",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134686,1734735036570,-500.0,0.00021917,4,"2024-12-20T22:50:36.570",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134687,1734735036579,-500.0,0.00021917,4,"2024-12-20T22:50:36.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134688,1734735036588,-500.0,0.00021917,4,"2024-12-20T22:50:36.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134689,1734735036599,-500.0,0.00021917,4,"2024-12-20T22:50:36.599",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134690,1734735036609,-500.0,0.00021917,4,"2024-12-20T22:50:36.609",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134691,1734735036618,-500.0,0.00021917,4,"2024-12-20T22:50:36.618",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134692,1734735036628,-500.0,0.00021917,4,"2024-12-20T22:50:36.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134693,1734735036639,-500.0,0.00021917,4,"2024-12-20T22:50:36.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134694,1734735036650,-500.0,0.00021917,4,"2024-12-20T22:50:36.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134695,1734735036660,-500.0,0.00021917,4,"2024-12-20T22:50:36.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134696,1734735036670,-500.0,0.00021917,4,"2024-12-20T22:50:36.670",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134697,1734735036681,-500.0,0.00021917,4,"2024-12-20T22:50:36.681",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134698,1734735036691,-2730.34,0.00021917,4,"2024-12-20T22:50:36.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134699,1734735036700,-500.0,0.00021917,4,"2024-12-20T22:50:36.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134700,1734735036710,-1949.86,0.00021917,4,"2024-12-20T22:50:36.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134701,1734735036719,-500.0,0.00021917,4,"2024-12-20T22:50:36.719",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134702,1734735036730,-500.0,0.00021917,4,"2024-12-20T22:50:36.730",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134703,1734735036739,-526.30020372,0.00021917,4,"2024-12-20T22:50:36.739",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134704,1734735036748,-500.0,0.00021917,4,"2024-12-20T22:50:36.748",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134705,1734735036758,-312.09512934,0.00021917,4,"2024-12-20T22:50:36.758",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134706,1734735036767,-500.0,0.00021917,4,"2024-12-20T22:50:36.767",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134707,1734735036777,-500.0,0.00021917,4,"2024-12-20T22:50:36.777",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134708,1734735036786,-500.0,0.00021917,4,"2024-12-20T22:50:36.786",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134709,1734735036796,-500.0,0.00021917,4,"2024-12-20T22:50:36.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134710,1734735036806,-500.0,0.00021917,4,"2024-12-20T22:50:36.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134711,1734735036815,-713.63,0.00021917,4,"2024-12-20T22:50:36.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134712,1734735036824,-500.0,0.00021917,4,"2024-12-20T22:50:36.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134713,1734735036833,-1396.21,0.00021917,4,"2024-12-20T22:50:36.833",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134714,1734735036843,-500.0,0.00021917,4,"2024-12-20T22:50:36.843",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134715,1734735036851,-500.0,0.00021917,4,"2024-12-20T22:50:36.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134716,1734735036860,-500.0,0.00021917,4,"2024-12-20T22:50:36.860",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134717,1734735036869,-500.0,0.00021917,4,"2024-12-20T22:50:36.869",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134718,1734735036878,-500.0,0.00021917,4,"2024-12-20T22:50:36.878",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134719,1734735036887,-500.0,0.00021917,4,"2024-12-20T22:50:36.887",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134720,1734735036896,-500.0,0.00021917,4,"2024-12-20T22:50:36.896",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134721,1734735036905,-500.0,0.00021917,4,"2024-12-20T22:50:36.905",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134722,1734735036914,-500.0,0.00021917,4,"2024-12-20T22:50:36.914",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134723,1734735036922,-500.0,0.00021917,4,"2024-12-20T22:50:36.922",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134724,1734735036931,-500.0,0.00021917,4,"2024-12-20T22:50:36.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134725,1734735036940,-500.0,0.00021917,4,"2024-12-20T22:50:36.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134726,1734735036948,-500.0,0.00021917,4,"2024-12-20T22:50:36.948",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134727,1734735036957,-500.0,0.00021917,4,"2024-12-20T22:50:36.957",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134728,1734735036966,-500.0,0.00021917,4,"2024-12-20T22:50:36.966",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134729,1734735036974,-500.0,0.00021917,4,"2024-12-20T22:50:36.974",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134730,1734735036983,-500.0,0.00021917,4,"2024-12-20T22:50:36.983",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134731,1734735036992,-500.0,0.00021917,4,"2024-12-20T22:50:36.992",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134732,1734735037001,-500.0,0.00021917,4,"2024-12-20T22:50:37.001",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134733,1734735037010,-500.0,0.00021917,4,"2024-12-20T22:50:37.010",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134734,1734735037018,-500.0,0.00021917,4,"2024-12-20T22:50:37.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134735,1734735037027,-500.0,0.00021917,4,"2024-12-20T22:50:37.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134736,1734735037036,-500.0,0.00021917,4,"2024-12-20T22:50:37.036",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134737,1734735037045,-500.0,0.00021917,4,"2024-12-20T22:50:37.045",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134738,1734735037053,-500.0,0.00021917,4,"2024-12-20T22:50:37.053",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134739,1734735037063,-500.0,0.00021917,4,"2024-12-20T22:50:37.063",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134740,1734735037071,-500.0,0.00021917,4,"2024-12-20T22:50:37.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134741,1734735037080,-500.0,0.00021917,4,"2024-12-20T22:50:37.080",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134742,1734735037089,-500.0,0.00021917,4,"2024-12-20T22:50:37.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134743,1734735037098,-500.0,0.00021917,4,"2024-12-20T22:50:37.098",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134744,1734735037107,-500.0,0.00021917,4,"2024-12-20T22:50:37.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134745,1734735037119,-500.0,0.00021917,4,"2024-12-20T22:50:37.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134746,1734735037127,-500.0,0.00021917,4,"2024-12-20T22:50:37.127",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134747,1734735037136,-599.34,0.00021917,4,"2024-12-20T22:50:37.136",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134748,1734735037145,-500.0,0.00021917,4,"2024-12-20T22:50:37.145",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134749,1734735037154,-500.0,0.00021917,4,"2024-12-20T22:50:37.154",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134750,1734735037164,-484.91112226,0.00021917,4,"2024-12-20T22:50:37.164",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134751,1734735037173,-500.0,0.00021917,4,"2024-12-20T22:50:37.173",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134752,1734735037184,-500.0,0.00021917,4,"2024-12-20T22:50:37.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134753,1734735037194,-500.0,0.00021917,4,"2024-12-20T22:50:37.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134754,1734735037203,-800.52,0.00021917,4,"2024-12-20T22:50:37.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134755,1734735037213,-500.0,0.00021917,4,"2024-12-20T22:50:37.213",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134756,1734735037223,-500.0,0.00021917,4,"2024-12-20T22:50:37.223",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134757,1734735037232,-500.0,0.00021917,4,"2024-12-20T22:50:37.232",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134758,1734735037242,-2014.11,0.00021917,4,"2024-12-20T22:50:37.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134759,1734735037251,-546.74,0.00021917,4,"2024-12-20T22:50:37.251",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134760,1734735037260,-500.0,0.00021917,4,"2024-12-20T22:50:37.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134761,1734735037269,-500.0,0.00021917,4,"2024-12-20T22:50:37.269",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134762,1734735037279,-708.9,0.00021917,4,"2024-12-20T22:50:37.279",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134763,1734735037289,-500.0,0.00021917,4,"2024-12-20T22:50:37.289",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134764,1734735037298,-500.0,0.00021917,4,"2024-12-20T22:50:37.298",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134765,1734735037307,-500.0,0.00021917,4,"2024-12-20T22:50:37.307",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134766,1734735037316,-924.46,0.00021917,4,"2024-12-20T22:50:37.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134767,1734735037325,-500.0,0.00021917,4,"2024-12-20T22:50:37.325",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134768,1734735037335,-500.0,0.00021917,4,"2024-12-20T22:50:37.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134769,1734735037344,-500.0,0.00021917,4,"2024-12-20T22:50:37.344",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134770,1734735037353,-500.0,0.00021917,4,"2024-12-20T22:50:37.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134771,1734735037362,-500.0,0.00021917,4,"2024-12-20T22:50:37.362",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134772,1734735037371,-572.36,0.00021917,4,"2024-12-20T22:50:37.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134773,1734735037380,-500.0,0.00021917,4,"2024-12-20T22:50:37.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134774,1734735037390,-500.0,0.00021917,4,"2024-12-20T22:50:37.390",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134775,1734735037399,-500.0,0.00021917,4,"2024-12-20T22:50:37.399",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134776,1734735037408,-500.0,0.00021917,4,"2024-12-20T22:50:37.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134777,1734735037417,-1160.66,0.00021917,4,"2024-12-20T22:50:37.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134778,1734735037426,-500.0,0.00021917,4,"2024-12-20T22:50:37.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134779,1734735037435,-500.0,0.00021917,4,"2024-12-20T22:50:37.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134780,1734735037444,-500.0,0.00021917,4,"2024-12-20T22:50:37.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134781,1734735037454,-500.0,0.00021917,4,"2024-12-20T22:50:37.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134782,1734735037463,-500.0,0.00021917,4,"2024-12-20T22:50:37.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134783,1734735037472,-500.0,0.00021917,4,"2024-12-20T22:50:37.472",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134784,1734735037482,-500.0,0.00021917,4,"2024-12-20T22:50:37.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134785,1734735037491,-500.0,0.00021917,4,"2024-12-20T22:50:37.491",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134786,1734735037500,-500.0,0.00021917,4,"2024-12-20T22:50:37.500",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134787,1734735037509,-500.0,0.00021917,4,"2024-12-20T22:50:37.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134788,1734735037518,-1081.48,0.00021917,4,"2024-12-20T22:50:37.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134789,1734735037527,-937.52,0.00021917,4,"2024-12-20T22:50:37.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134790,1734735037536,-500.0,0.00021917,4,"2024-12-20T22:50:37.536",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134791,1734735037545,-500.0,0.00021917,4,"2024-12-20T22:50:37.545",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134792,1734735037554,-500.0,0.00021917,4,"2024-12-20T22:50:37.554",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134793,1734735037563,-500.0,0.00021917,4,"2024-12-20T22:50:37.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134794,1734735037573,-500.0,0.00021917,4,"2024-12-20T22:50:37.573",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134795,1734735037582,-500.0,0.00021917,4,"2024-12-20T22:50:37.582",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134796,1734735037591,-500.0,0.00021917,4,"2024-12-20T22:50:37.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134797,1734735037601,-500.0,0.00021917,4,"2024-12-20T22:50:37.601",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134798,1734735037610,-500.0,0.00021917,4,"2024-12-20T22:50:37.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134799,1734735037619,-500.0,0.00021917,4,"2024-12-20T22:50:37.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134800,1734735037629,-500.0,0.00021917,4,"2024-12-20T22:50:37.629",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134801,1734735037638,-500.0,0.00021917,4,"2024-12-20T22:50:37.638",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134802,1734735037647,-500.0,0.00021917,4,"2024-12-20T22:50:37.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134803,1734735037656,-1099.48,0.00021917,4,"2024-12-20T22:50:37.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134804,1734735037665,-500.0,0.00021917,4,"2024-12-20T22:50:37.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134805,1734735037675,-500.0,0.00021917,4,"2024-12-20T22:50:37.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134806,1734735037684,-4164.26,0.00021917,4,"2024-12-20T22:50:37.684",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134807,1734735037693,-500.0,0.00021917,4,"2024-12-20T22:50:37.693",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134808,1734735037702,-500.0,0.00021917,4,"2024-12-20T22:50:37.702",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134809,1734735037712,-500.0,0.00021917,4,"2024-12-20T22:50:37.712",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134810,1734735037721,-500.0,0.00021917,4,"2024-12-20T22:50:37.721",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134811,1734735037732,-500.0,0.00021917,4,"2024-12-20T22:50:37.732",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134812,1734735037742,-500.0,0.00021917,4,"2024-12-20T22:50:37.742",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134813,1734735037751,-500.0,0.00021917,4,"2024-12-20T22:50:37.751",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134814,1734735037760,-500.0,0.00021917,4,"2024-12-20T22:50:37.760",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134815,1734735037769,-500.0,0.00021917,4,"2024-12-20T22:50:37.769",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134816,1734735037779,-500.0,0.00021917,4,"2024-12-20T22:50:37.779",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134817,1734735037788,-500.0,0.00021917,4,"2024-12-20T22:50:37.788",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134818,1734735037797,-500.0,0.00021917,4,"2024-12-20T22:50:37.797",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134819,1734735037806,-500.0,0.00021917,4,"2024-12-20T22:50:37.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134820,1734735037816,-329.94357119,0.00021917,4,"2024-12-20T22:50:37.816",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134821,1734735037825,-500.0,0.00021917,4,"2024-12-20T22:50:37.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134822,1734735037834,-500.0,0.00021917,4,"2024-12-20T22:50:37.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134823,1734735037842,-500.0,0.00021917,4,"2024-12-20T22:50:37.842",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134824,1734735037852,-500.0,0.00021917,4,"2024-12-20T22:50:37.852",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134825,1734735037861,-500.0,0.00021917,4,"2024-12-20T22:50:37.861",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134826,1734735037871,-500.0,0.00021917,4,"2024-12-20T22:50:37.871",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134827,1734735037880,-554.61,0.00021917,4,"2024-12-20T22:50:37.880",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134828,1734735037889,-500.0,0.00021917,4,"2024-12-20T22:50:37.889",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134829,1734735037898,-500.0,0.00021917,4,"2024-12-20T22:50:37.898",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134830,1734735037907,-500.0,0.00021917,4,"2024-12-20T22:50:37.907",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134831,1734735037916,-500.0,0.00021917,4,"2024-12-20T22:50:37.916",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134832,1734735037925,-500.0,0.00021917,4,"2024-12-20T22:50:37.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134833,1734735037934,-500.0,0.00021917,4,"2024-12-20T22:50:37.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134834,1734735037944,-500.0,0.00021917,4,"2024-12-20T22:50:37.944",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134835,1734735037953,-500.0,0.00021917,4,"2024-12-20T22:50:37.953",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134836,1734735037962,-500.0,0.00021917,4,"2024-12-20T22:50:37.962",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134837,1734735037971,-500.0,0.00021917,4,"2024-12-20T22:50:37.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134838,1734735037980,-500.0,0.00021917,4,"2024-12-20T22:50:37.980",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134839,1734735037990,-500.0,0.00021917,4,"2024-12-20T22:50:37.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134840,1734735037998,-500.0,0.00021917,4,"2024-12-20T22:50:37.998",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134841,1734735038007,-500.0,0.00021917,4,"2024-12-20T22:50:38.007",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134842,1734735038016,-500.0,0.00021917,4,"2024-12-20T22:50:38.016",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134843,1734735038025,-500.0,0.00021917,4,"2024-12-20T22:50:38.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134844,1734735038034,-500.0,0.00021917,4,"2024-12-20T22:50:38.034",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134845,1734735038043,-500.0,0.00021917,4,"2024-12-20T22:50:38.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134846,1734735038052,-500.0,0.00021917,4,"2024-12-20T22:50:38.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134847,1734735038061,-499.11956728,0.00021917,4,"2024-12-20T22:50:38.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134848,1734735038070,-500.0,0.00021917,4,"2024-12-20T22:50:38.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134849,1734735038079,-500.0,0.00021917,4,"2024-12-20T22:50:38.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134850,1734735038089,-500.0,0.00021917,4,"2024-12-20T22:50:38.089",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134851,1734735038234,-500.0,0.00021917,4,"2024-12-20T22:50:38.234",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134852,1734735038244,-178.0,0.00022,2,"2024-12-20T22:50:38.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134853,1734735038254,-985.31153596,0.00022048,2,"2024-12-20T22:50:38.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134854,1734735038264,-150.0,0.00022053,2,"2024-12-20T22:50:38.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134855,1734735038273,-500.0,0.00022082,2,"2024-12-20T22:50:38.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134856,1734735038282,-341.7207299,0.0002209,2,"2024-12-20T22:50:38.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134857,1734735038291,-1006.0,0.000221,2,"2024-12-20T22:50:38.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134858,1734735038300,-150.0,0.0002219,2,"2024-12-20T22:50:38.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134859,1734735038309,-500.0,0.0002219,2,"2024-12-20T22:50:38.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134860,1734735038324,-500.0,0.0002219,2,"2024-12-20T22:50:38.324",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134862,1734735038333,-468.03290189,0.0002219,2,"2024-12-20T22:50:38.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134863,1734735038342,-500.0,0.00022191,4,"2024-12-20T22:50:38.342",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134864,1734735038350,-500.0,0.00022191,4,"2024-12-20T22:50:38.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134865,1734735038359,-500.0,0.00022191,4,"2024-12-20T22:50:38.359",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134866,1734735038368,-500.0,0.00022191,4,"2024-12-20T22:50:38.368",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134867,1734735038376,-500.0,0.00022191,4,"2024-12-20T22:50:38.376",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134868,1734735038385,-500.0,0.00022191,4,"2024-12-20T22:50:38.385",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134869,1734735038394,-235.21105478,0.00022191,4,"2024-12-20T22:50:38.394",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134870,1734735038403,-500.0,0.00022191,4,"2024-12-20T22:50:38.403",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134871,1734735038411,-500.0,0.00022191,4,"2024-12-20T22:50:38.411",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134872,1734735038420,-500.0,0.00022191,4,"2024-12-20T22:50:38.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134873,1734735038429,-506.98,0.00022191,4,"2024-12-20T22:50:38.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134874,1734735038438,-264.61,0.00022191,4,"2024-12-20T22:50:38.438",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134875,1734735038446,-500.0,0.00022191,4,"2024-12-20T22:50:38.446",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134876,1734735038455,-500.0,0.00022191,4,"2024-12-20T22:50:38.455",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134877,1734735038464,-500.0,0.00022191,4,"2024-12-20T22:50:38.464",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134878,1734735038473,-187.29,0.00022191,4,"2024-12-20T22:50:38.473",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134880,1734735038482,-500.0,0.00022191,4,"2024-12-20T22:50:38.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134882,1734735038491,-526.22,0.00022191,4,"2024-12-20T22:50:38.491",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134883,1734735038500,-500.0,0.00022191,4,"2024-12-20T22:50:38.500",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134885,1734735038509,-500.0,0.00022191,4,"2024-12-20T22:50:38.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134887,1734735038518,-500.0,0.00022191,4,"2024-12-20T22:50:38.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134889,1734735038527,-500.0,0.00022191,4,"2024-12-20T22:50:38.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134891,1734735038536,-500.0,0.00022191,4,"2024-12-20T22:50:38.536",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134893,1734735038545,-500.0,0.00022191,4,"2024-12-20T22:50:38.545",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134895,1734735038554,-500.0,0.00022191,4,"2024-12-20T22:50:38.554",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134897,1734735038563,-500.0,0.00022191,4,"2024-12-20T22:50:38.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134899,1734735038572,-500.0,0.00022191,4,"2024-12-20T22:50:38.572",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134901,1734735038581,-500.0,0.00022191,4,"2024-12-20T22:50:38.581",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134903,1734735038590,-500.0,0.00022191,4,"2024-12-20T22:50:38.590",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134904,1734735038599,-500.0,0.00022191,4,"2024-12-20T22:50:38.599",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134905,1734735038608,-500.0,0.00022191,4,"2024-12-20T22:50:38.608",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134906,1734735038617,-500.0,0.00022191,4,"2024-12-20T22:50:38.617",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134907,1734735038626,-500.0,0.00022191,4,"2024-12-20T22:50:38.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134908,1734735038635,-500.0,0.00022191,4,"2024-12-20T22:50:38.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134909,1734735038644,-500.0,0.00022191,4,"2024-12-20T22:50:38.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134910,1734735038650,-500.0,0.00022191,4,"2024-12-20T22:50:38.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134911,1734735038656,-500.0,0.00022191,4,"2024-12-20T22:50:38.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134912,1734735038662,-500.0,0.00022191,4,"2024-12-20T22:50:38.662",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134913,1734735038668,-500.0,0.00022191,4,"2024-12-20T22:50:38.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134914,1734735038674,-500.0,0.00022191,4,"2024-12-20T22:50:38.674",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134915,1734735038680,-500.0,0.00022191,4,"2024-12-20T22:50:38.680",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134916,1734735038687,-171.74093097,0.00022191,4,"2024-12-20T22:50:38.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134917,1734735038694,-500.0,0.00022191,4,"2024-12-20T22:50:38.694",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134918,1734735038702,-500.0,0.00022191,4,"2024-12-20T22:50:38.702",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134919,1734735038711,-587.40738471,0.00022191,4,"2024-12-20T22:50:38.711",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134920,1734735038719,-500.0,0.00022191,4,"2024-12-20T22:50:38.719",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134921,1734735038729,-500.0,0.00022191,4,"2024-12-20T22:50:38.729",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134922,1734735038738,-253.29926286,0.00022191,4,"2024-12-20T22:50:38.738",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134923,1734735038748,-500.0,0.00022191,4,"2024-12-20T22:50:38.748",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134924,1734735038756,-500.0,0.00022191,4,"2024-12-20T22:50:38.756",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134925,1734735038765,-500.0,0.00022191,4,"2024-12-20T22:50:38.765",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134926,1734735038773,-500.0,0.00022191,4,"2024-12-20T22:50:38.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134927,1734735038782,-500.0,0.00022191,4,"2024-12-20T22:50:38.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134928,1734735038791,-500.0,0.00022191,4,"2024-12-20T22:50:38.791",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134929,1734735038799,-500.0,0.00022191,4,"2024-12-20T22:50:38.799",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134930,1734735038808,-500.0,0.00022191,4,"2024-12-20T22:50:38.808",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134931,1734735038817,-500.0,0.00022191,4,"2024-12-20T22:50:38.817",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134932,1734735038826,-500.0,0.00022191,4,"2024-12-20T22:50:38.826",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134933,1734735038835,-500.0,0.00022191,4,"2024-12-20T22:50:38.835",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134934,1734735038844,-500.0,0.00022191,4,"2024-12-20T22:50:38.844",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134935,1734735038853,-500.0,0.00022191,4,"2024-12-20T22:50:38.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134936,1734735038861,-500.0,0.00022191,4,"2024-12-20T22:50:38.861",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134937,1734735038870,-500.0,0.00022191,4,"2024-12-20T22:50:38.870",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134938,1734735038879,-500.0,0.00022191,4,"2024-12-20T22:50:38.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134939,1734735038888,-500.0,0.00022191,4,"2024-12-20T22:50:38.888",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134940,1734735038897,-500.0,0.00022191,4,"2024-12-20T22:50:38.897",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134941,1734735038906,-500.0,0.00022191,4,"2024-12-20T22:50:38.906",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134942,1734735038914,-254.17291606,0.00022191,4,"2024-12-20T22:50:38.914",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134943,1734735038924,-500.0,0.00022191,4,"2024-12-20T22:50:38.924",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134944,1734735038932,-500.0,0.00022191,4,"2024-12-20T22:50:38.932",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134945,1734735038941,-500.0,0.00022191,4,"2024-12-20T22:50:38.941",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134946,1734735038950,-500.0,0.00022191,4,"2024-12-20T22:50:38.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134947,1734735038959,-500.0,0.00022191,4,"2024-12-20T22:50:38.959",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134948,1734735038968,-364.96516866,0.00022191,4,"2024-12-20T22:50:38.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134949,1734735038979,-500.0,0.00022191,4,"2024-12-20T22:50:38.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134950,1734735038988,-500.0,0.00022191,2,"2024-12-20T22:50:38.988",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134951,1734735038997,-500.0,0.00022191,4,"2024-12-20T22:50:38.997",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134952,1734735039006,-173.21625269,0.00022191,4,"2024-12-20T22:50:39.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134953,1734735039015,-500.0,0.00022191,4,"2024-12-20T22:50:39.015",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134954,1734735039024,-501.97042968,0.00022191,4,"2024-12-20T22:50:39.024",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134955,1734735039033,-483.07809668,0.00022191,4,"2024-12-20T22:50:39.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134956,1734735039043,-500.0,0.00022191,4,"2024-12-20T22:50:39.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134957,1734735039052,-500.0,0.00022191,4,"2024-12-20T22:50:39.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134958,1734735039061,-500.0,0.00022191,4,"2024-12-20T22:50:39.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134959,1734735039070,-500.0,0.00022191,4,"2024-12-20T22:50:39.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134960,1734735039079,-500.0,0.00022191,4,"2024-12-20T22:50:39.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134961,1734735039088,-500.0,0.00022191,4,"2024-12-20T22:50:39.088",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134962,1734735039098,-500.0,0.00022191,4,"2024-12-20T22:50:39.098",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134963,1734735039108,-500.0,0.00022191,4,"2024-12-20T22:50:39.108",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134964,1734735039121,-500.0,0.00022191,4,"2024-12-20T22:50:39.121",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134965,1734735039130,-500.0,0.00022191,4,"2024-12-20T22:50:39.130",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134966,1734735039139,-500.0,0.00022191,4,"2024-12-20T22:50:39.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134967,1734735039148,-500.0,0.00022191,4,"2024-12-20T22:50:39.148",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134968,1734735039158,-500.0,0.00022191,4,"2024-12-20T22:50:39.158",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134969,1734735039166,-500.0,0.00022191,4,"2024-12-20T22:50:39.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134970,1734735039179,-500.0,0.00022191,4,"2024-12-20T22:50:39.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134971,1734735039189,-500.0,0.00022191,4,"2024-12-20T22:50:39.189",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134972,1734735039198,-500.0,0.00022191,4,"2024-12-20T22:50:39.198",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134973,1734735039208,-500.0,0.00022191,4,"2024-12-20T22:50:39.208",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134974,1734735039217,-603.36222808,0.00022191,4,"2024-12-20T22:50:39.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134975,1734735039227,-500.0,0.00022191,4,"2024-12-20T22:50:39.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134976,1734735039236,-500.0,0.00022191,4,"2024-12-20T22:50:39.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134977,1734735039246,-500.0,0.00022191,4,"2024-12-20T22:50:39.246",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134978,1734735039255,-500.0,0.00022191,4,"2024-12-20T22:50:39.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134979,1734735039264,-500.0,0.00022191,4,"2024-12-20T22:50:39.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134980,1734735039274,-500.0,0.00022191,4,"2024-12-20T22:50:39.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134981,1734735039284,-500.0,0.00022191,4,"2024-12-20T22:50:39.284",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134982,1734735039293,-500.0,0.00022191,4,"2024-12-20T22:50:39.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134983,1734735039302,-500.0,0.00022191,4,"2024-12-20T22:50:39.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134984,1734735039311,-500.0,0.00022191,4,"2024-12-20T22:50:39.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134985,1734735039320,-500.0,0.00022191,4,"2024-12-20T22:50:39.320",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134986,1734735039329,-636.23726146,0.00022191,4,"2024-12-20T22:50:39.329",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134987,1734735039338,-500.0,0.00022191,4,"2024-12-20T22:50:39.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134988,1734735039347,-500.0,0.00022191,4,"2024-12-20T22:50:39.347",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134989,1734735039358,-500.0,0.00022191,4,"2024-12-20T22:50:39.358",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134990,1734735039369,-500.0,0.00022191,4,"2024-12-20T22:50:39.369",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134991,1734735039379,-500.0,0.00022191,4,"2024-12-20T22:50:39.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134992,1734735039390,-500.0,0.00022191,4,"2024-12-20T22:50:39.390",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134993,1734735039399,-478.52774922,0.00022191,4,"2024-12-20T22:50:39.399",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134994,1734735039408,-500.0,0.00022191,4,"2024-12-20T22:50:39.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134995,1734735039417,-500.0,0.00022191,4,"2024-12-20T22:50:39.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134996,1734735039427,-500.0,0.00022191,4,"2024-12-20T22:50:39.427",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134997,1734735039437,-500.0,0.00022191,4,"2024-12-20T22:50:39.437",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134998,1734735039447,-454.49441441,0.00022191,4,"2024-12-20T22:50:39.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346134999,1734735039456,-500.0,0.00022191,4,"2024-12-20T22:50:39.456",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135000,1734735039466,-500.0,0.00022191,4,"2024-12-20T22:50:39.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135001,1734735039475,-500.0,0.00022191,4,"2024-12-20T22:50:39.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135002,1734735039484,-500.0,0.00022191,4,"2024-12-20T22:50:39.484",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135003,1734735039493,-500.0,0.00022191,4,"2024-12-20T22:50:39.493",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135004,1734735039502,-500.0,0.00022191,4,"2024-12-20T22:50:39.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135005,1734735039512,-500.0,0.00022191,4,"2024-12-20T22:50:39.512",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135006,1734735039521,-500.0,0.00022191,4,"2024-12-20T22:50:39.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135007,1734735039530,-500.0,0.00022191,4,"2024-12-20T22:50:39.530",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135008,1734735039539,-500.0,0.00022191,4,"2024-12-20T22:50:39.539",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135009,1734735039547,-500.0,0.00022191,4,"2024-12-20T22:50:39.547",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135010,1734735039556,-327.0,0.00022191,4,"2024-12-20T22:50:39.556",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135011,1734735039566,-500.0,0.00022191,4,"2024-12-20T22:50:39.566",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135012,1734735039575,-500.0,0.00022191,4,"2024-12-20T22:50:39.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135013,1734735039584,-500.0,0.00022191,4,"2024-12-20T22:50:39.584",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135014,1734735039593,-500.0,0.00022191,4,"2024-12-20T22:50:39.593",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135015,1734735039603,-275.28436617,0.00022191,4,"2024-12-20T22:50:39.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135016,1734735039613,-500.0,0.00022191,4,"2024-12-20T22:50:39.613",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135017,1734735039622,-500.0,0.00022191,4,"2024-12-20T22:50:39.622",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135018,1734735039631,-500.0,0.00022191,4,"2024-12-20T22:50:39.631",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135019,1734735039641,-500.0,0.00022191,4,"2024-12-20T22:50:39.641",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135020,1734735039650,-500.0,0.00022191,4,"2024-12-20T22:50:39.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135021,1734735039660,-500.0,0.00022191,2,"2024-12-20T22:50:39.660",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135022,1734735039670,-307.25,0.00022191,4,"2024-12-20T22:50:39.670",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135023,1734735039680,-500.0,0.00022191,4,"2024-12-20T22:50:39.680",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135024,1734735039689,-500.0,0.00022191,4,"2024-12-20T22:50:39.689",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135025,1734735039699,-500.0,0.00022191,4,"2024-12-20T22:50:39.699",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135026,1734735039708,-500.0,0.00022191,4,"2024-12-20T22:50:39.708",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135027,1734735039717,-500.0,0.00022191,4,"2024-12-20T22:50:39.717",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135028,1734735039727,-500.0,0.00022191,4,"2024-12-20T22:50:39.727",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135029,1734735039736,-500.0,0.00022191,4,"2024-12-20T22:50:39.736",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135030,1734735039745,-500.0,0.00022191,4,"2024-12-20T22:50:39.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135031,1734735039754,-500.0,0.00022191,4,"2024-12-20T22:50:39.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135032,1734735039763,-500.0,0.00022191,4,"2024-12-20T22:50:39.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135033,1734735039773,-500.0,0.00022191,4,"2024-12-20T22:50:39.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135034,1734735039782,-500.0,0.00022191,4,"2024-12-20T22:50:39.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135035,1734735039792,-500.0,0.00022191,4,"2024-12-20T22:50:39.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135036,1734735039801,-500.0,0.00022191,4,"2024-12-20T22:50:39.801",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135037,1734735039810,-500.0,0.00022191,4,"2024-12-20T22:50:39.810",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135038,1734735039820,-500.0,0.00022191,4,"2024-12-20T22:50:39.820",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135039,1734735039829,-500.0,0.00022191,4,"2024-12-20T22:50:39.829",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135040,1734735039838,-580.1,0.00022191,4,"2024-12-20T22:50:39.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135041,1734735039847,-500.0,0.00022191,4,"2024-12-20T22:50:39.847",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135043,1734735039856,-500.0,0.00022191,4,"2024-12-20T22:50:39.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135045,1734735039865,-500.0,0.00022191,4,"2024-12-20T22:50:39.865",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135046,1734735039874,-500.0,0.00022191,4,"2024-12-20T22:50:39.874",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135047,1734735039883,-500.0,0.00022191,4,"2024-12-20T22:50:39.883",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135048,1734735039892,-500.0,0.00022191,4,"2024-12-20T22:50:39.892",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135049,1734735039901,-500.0,0.00022191,4,"2024-12-20T22:50:39.901",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135050,1734735039911,-500.0,0.00022191,4,"2024-12-20T22:50:39.911",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135051,1734735039920,-500.0,0.00022191,2,"2024-12-20T22:50:39.920",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135052,1734735039929,-500.0,0.00022191,4,"2024-12-20T22:50:39.929",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135053,1734735039939,-500.0,0.00022191,4,"2024-12-20T22:50:39.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135054,1734735039948,-907.7,0.00022191,4,"2024-12-20T22:50:39.948",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135055,1734735039958,-500.0,0.00022191,4,"2024-12-20T22:50:39.958",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135056,1734735039967,-174.07337004,0.00022191,4,"2024-12-20T22:50:39.967",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135057,1734735039976,-500.0,0.00022191,4,"2024-12-20T22:50:39.976",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135058,1734735039985,-500.0,0.00022191,4,"2024-12-20T22:50:39.985",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135059,1734735039994,-500.0,0.00022191,4,"2024-12-20T22:50:39.994",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135060,1734735040004,-500.0,0.00022191,4,"2024-12-20T22:50:40.004",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135061,1734735040013,-500.0,0.00022191,4,"2024-12-20T22:50:40.013",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135062,1734735040022,-500.0,0.00022191,4,"2024-12-20T22:50:40.022",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135063,1734735040031,-693.32,0.00022191,4,"2024-12-20T22:50:40.031",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135064,1734735040041,-766.64,0.00022191,4,"2024-12-20T22:50:40.041",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135065,1734735040050,-500.0,0.00022191,4,"2024-12-20T22:50:40.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135066,1734735040058,-500.0,0.00022191,4,"2024-12-20T22:50:40.058",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135067,1734735040067,-500.0,0.00022191,4,"2024-12-20T22:50:40.067",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135068,1734735040076,-276.42888787,0.00022191,4,"2024-12-20T22:50:40.076",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135069,1734735040085,-919.56,0.00022191,4,"2024-12-20T22:50:40.085",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135070,1734735040095,-2122.7,0.00022191,4,"2024-12-20T22:50:40.095",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135071,1734735040106,-500.0,0.00022191,4,"2024-12-20T22:50:40.106",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135072,1734735040119,-500.0,0.00022191,4,"2024-12-20T22:50:40.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135073,1734735040128,-500.0,0.00022191,4,"2024-12-20T22:50:40.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135074,1734735040138,-500.0,0.00022191,4,"2024-12-20T22:50:40.138",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135075,1734735040147,-500.0,0.00022191,4,"2024-12-20T22:50:40.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135076,1734735040158,-150.76756353,0.00022191,4,"2024-12-20T22:50:40.158",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135077,1734735040168,-500.0,0.00022191,4,"2024-12-20T22:50:40.168",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135078,1734735040176,-500.0,0.00022191,4,"2024-12-20T22:50:40.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135079,1734735040186,-500.0,0.00022191,4,"2024-12-20T22:50:40.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135080,1734735040196,-500.0,0.00022191,4,"2024-12-20T22:50:40.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135081,1734735040205,-500.0,0.00022191,4,"2024-12-20T22:50:40.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135082,1734735040214,-500.0,0.00022191,4,"2024-12-20T22:50:40.214",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135083,1734735040224,-500.0,0.00022191,4,"2024-12-20T22:50:40.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135084,1734735040234,-500.0,0.00022191,4,"2024-12-20T22:50:40.234",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135085,1734735040243,-500.0,0.00022191,4,"2024-12-20T22:50:40.243",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135086,1734735040252,-500.0,0.00022191,4,"2024-12-20T22:50:40.252",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135087,1734735040261,-500.0,0.00022191,4,"2024-12-20T22:50:40.261",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135088,1734735040270,-500.0,0.00022191,4,"2024-12-20T22:50:40.270",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135089,1734735040279,-500.0,0.00022191,4,"2024-12-20T22:50:40.279",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135090,1734735040289,-500.0,0.00022191,4,"2024-12-20T22:50:40.289",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135091,1734735040298,-500.0,0.00022191,4,"2024-12-20T22:50:40.298",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135092,1734735040308,-500.0,0.00022191,4,"2024-12-20T22:50:40.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135093,1734735040317,-500.0,0.00022191,4,"2024-12-20T22:50:40.317",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135094,1734735040326,-500.0,0.00022191,4,"2024-12-20T22:50:40.326",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135095,1734735040335,-500.0,0.00022191,4,"2024-12-20T22:50:40.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135096,1734735040344,-500.0,0.00022191,4,"2024-12-20T22:50:40.344",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135097,1734735040353,-500.0,0.00022191,4,"2024-12-20T22:50:40.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135098,1734735040362,-500.0,0.00022191,4,"2024-12-20T22:50:40.362",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135099,1734735040371,-1979.61,0.00022191,4,"2024-12-20T22:50:40.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135100,1734735040380,-500.0,0.00022191,4,"2024-12-20T22:50:40.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135101,1734735040389,-500.0,0.00022191,4,"2024-12-20T22:50:40.389",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135102,1734735040398,-500.0,0.00022191,4,"2024-12-20T22:50:40.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135103,1734735040407,-500.0,0.00022191,4,"2024-12-20T22:50:40.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135104,1734735040416,-500.0,0.00022191,4,"2024-12-20T22:50:40.416",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135105,1734735040425,-500.0,0.00022191,4,"2024-12-20T22:50:40.425",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135106,1734735040433,-500.0,0.00022191,4,"2024-12-20T22:50:40.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135107,1734735040442,-500.0,0.00022191,4,"2024-12-20T22:50:40.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135108,1734735040451,-500.0,0.00022191,4,"2024-12-20T22:50:40.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135109,1734735040461,-500.0,0.00022191,4,"2024-12-20T22:50:40.461",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135110,1734735040470,-500.0,0.00022191,4,"2024-12-20T22:50:40.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135111,1734735040479,-500.0,0.00022191,4,"2024-12-20T22:50:40.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135112,1734735040488,-500.0,0.00022191,4,"2024-12-20T22:50:40.488",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135113,1734735040496,-500.0,0.00022191,4,"2024-12-20T22:50:40.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135114,1734735040505,-500.0,0.00022191,4,"2024-12-20T22:50:40.505",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135115,1734735040514,-500.0,0.00022191,4,"2024-12-20T22:50:40.514",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135116,1734735040523,-500.0,0.00022191,4,"2024-12-20T22:50:40.523",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135117,1734735040532,-383.9310744,0.00022191,4,"2024-12-20T22:50:40.532",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135118,1734735040541,-500.0,0.00022191,4,"2024-12-20T22:50:40.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135119,1734735040550,-500.0,0.00022191,4,"2024-12-20T22:50:40.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135120,1734735040559,-500.0,0.00022191,4,"2024-12-20T22:50:40.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135121,1734735040577,-500.0,0.00022191,4,"2024-12-20T22:50:40.577",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135122,1734735040588,-500.0,0.00022191,4,"2024-12-20T22:50:40.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135123,1734735040597,-2730.34,0.00022191,4,"2024-12-20T22:50:40.597",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135124,1734735040607,-1949.86,0.00022191,4,"2024-12-20T22:50:40.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135125,1734735040616,-500.0,0.00022191,4,"2024-12-20T22:50:40.616",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135126,1734735040626,-500.0,0.00022191,4,"2024-12-20T22:50:40.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135127,1734735040635,-500.0,0.00022191,4,"2024-12-20T22:50:40.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135128,1734735040644,-500.0,0.00022191,4,"2024-12-20T22:50:40.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135129,1734735040653,-500.0,0.00022191,4,"2024-12-20T22:50:40.653",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135130,1734735040662,-500.0,0.00022191,4,"2024-12-20T22:50:40.662",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135131,1734735040671,-500.0,0.00022191,4,"2024-12-20T22:50:40.671",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135132,1734735040680,-713.63,0.00022191,4,"2024-12-20T22:50:40.680",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135133,1734735040690,-500.0,0.00022191,4,"2024-12-20T22:50:40.690",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135134,1734735040699,-1396.21,0.00022191,4,"2024-12-20T22:50:40.699",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135135,1734735040708,-500.0,0.00022191,4,"2024-12-20T22:50:40.708",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135136,1734735040718,-500.0,0.00022191,4,"2024-12-20T22:50:40.718",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135137,1734735040727,-500.0,0.00022191,4,"2024-12-20T22:50:40.727",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135138,1734735040737,-500.0,0.00022191,4,"2024-12-20T22:50:40.737",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135139,1734735040746,-500.0,0.00022191,4,"2024-12-20T22:50:40.746",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135140,1734735040756,-500.0,0.00022191,4,"2024-12-20T22:50:40.756",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135141,1734735040766,-500.0,0.00022191,4,"2024-12-20T22:50:40.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135142,1734735040775,-500.0,0.00022191,4,"2024-12-20T22:50:40.775",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135143,1734735040787,-500.0,0.00022191,4,"2024-12-20T22:50:40.787",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135144,1734735040798,-500.0,0.00022191,4,"2024-12-20T22:50:40.798",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135145,1734735040808,-500.0,0.00022191,4,"2024-12-20T22:50:40.808",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135146,1734735040818,-500.0,0.00022191,4,"2024-12-20T22:50:40.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135147,1734735040828,-500.0,0.00022191,4,"2024-12-20T22:50:40.828",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135148,1734735040837,-529.62172143,0.00022191,4,"2024-12-20T22:50:40.837",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135149,1734735040846,-500.0,0.00022191,4,"2024-12-20T22:50:40.846",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135150,1734735040856,-500.0,0.00022191,4,"2024-12-20T22:50:40.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135151,1734735040866,-500.0,0.00022191,4,"2024-12-20T22:50:40.866",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135152,1734735040875,-500.0,0.00022191,4,"2024-12-20T22:50:40.875",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135153,1734735040885,-500.0,0.00022191,4,"2024-12-20T22:50:40.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135154,1734735040894,-500.0,0.00022191,4,"2024-12-20T22:50:40.894",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135155,1734735040905,-500.0,0.00022191,4,"2024-12-20T22:50:40.905",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135156,1734735040914,-500.0,0.00022191,4,"2024-12-20T22:50:40.914",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135157,1734735040923,-500.0,0.00022191,4,"2024-12-20T22:50:40.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135158,1734735040933,-500.0,0.00022191,4,"2024-12-20T22:50:40.933",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135159,1734735040942,-500.0,0.00022191,4,"2024-12-20T22:50:40.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135160,1734735040952,-500.0,0.00022191,4,"2024-12-20T22:50:40.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135161,1734735040962,-500.0,0.00022191,4,"2024-12-20T22:50:40.962",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135162,1734735040971,-500.0,0.00022191,4,"2024-12-20T22:50:40.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135163,1734735040981,-500.0,0.00022191,4,"2024-12-20T22:50:40.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135164,1734735040991,-500.0,0.00022191,4,"2024-12-20T22:50:40.991",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135165,1734735041000,-500.0,0.00022191,4,"2024-12-20T22:50:41.000",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135166,1734735041009,-500.0,0.00022191,4,"2024-12-20T22:50:41.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135167,1734735041019,-800.52,0.00022191,4,"2024-12-20T22:50:41.019",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135168,1734735041029,-500.0,0.00022191,4,"2024-12-20T22:50:41.029",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135169,1734735041039,-500.0,0.00022191,4,"2024-12-20T22:50:41.039",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135170,1734735041048,-2014.11,0.00022191,4,"2024-12-20T22:50:41.048",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135171,1734735041058,-500.0,0.00022191,4,"2024-12-20T22:50:41.058",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135172,1734735041068,-500.0,0.00022191,4,"2024-12-20T22:50:41.068",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135173,1734735041077,-708.9,0.00022191,4,"2024-12-20T22:50:41.077",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135174,1734735041088,-500.0,0.00022191,4,"2024-12-20T22:50:41.088",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135176,1734735041097,-500.0,0.00022191,4,"2024-12-20T22:50:41.097",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135177,1734735041108,-924.46,0.00022191,4,"2024-12-20T22:50:41.108",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135178,1734735041119,-500.0,0.00022191,4,"2024-12-20T22:50:41.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135179,1734735041128,-500.0,0.00022191,4,"2024-12-20T22:50:41.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135180,1734735041137,-500.0,0.00022191,4,"2024-12-20T22:50:41.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135181,1734735041146,-500.0,0.00022191,4,"2024-12-20T22:50:41.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135182,1734735041316,-500.0,0.00022191,4,"2024-12-20T22:50:41.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135183,1734735041326,-572.36,0.00022191,4,"2024-12-20T22:50:41.326",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135184,1734735041335,-500.0,0.00022191,4,"2024-12-20T22:50:41.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135185,1734735041345,-595.16536514,0.00022191,4,"2024-12-20T22:50:41.345",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135186,1734735041354,-500.0,0.00022191,4,"2024-12-20T22:50:41.354",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135187,1734735041363,-1160.66,0.00022191,4,"2024-12-20T22:50:41.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135188,1734735041371,-500.0,0.00022191,4,"2024-12-20T22:50:41.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135189,1734735041380,-500.0,0.00022191,4,"2024-12-20T22:50:41.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135190,1734735041389,-500.0,0.00022191,4,"2024-12-20T22:50:41.389",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135191,1734735041398,-500.0,0.00022191,4,"2024-12-20T22:50:41.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135192,1734735041408,-500.0,0.00022191,4,"2024-12-20T22:50:41.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135193,1734735041417,-500.0,0.00022191,4,"2024-12-20T22:50:41.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135194,1734735041426,-500.0,0.00022191,4,"2024-12-20T22:50:41.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135195,1734735041435,-500.0,0.00022191,4,"2024-12-20T22:50:41.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135196,1734735041444,-1081.48,0.00022191,4,"2024-12-20T22:50:41.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135197,1734735041453,-937.52,0.00022191,4,"2024-12-20T22:50:41.453",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135198,1734735041462,-500.0,0.00022191,4,"2024-12-20T22:50:41.462",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135199,1734735041471,-500.0,0.00022191,4,"2024-12-20T22:50:41.471",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135200,1734735041480,-500.0,0.00022191,4,"2024-12-20T22:50:41.480",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135201,1734735041489,-154.3,0.00022191,4,"2024-12-20T22:50:41.489",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135202,1734735041498,-500.0,0.00022191,4,"2024-12-20T22:50:41.498",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135203,1734735041507,-500.0,0.00022191,4,"2024-12-20T22:50:41.507",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135204,1734735041516,-500.0,0.00022191,4,"2024-12-20T22:50:41.516",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135205,1734735041525,-500.0,0.00022191,4,"2024-12-20T22:50:41.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135206,1734735041534,-500.0,0.00022191,4,"2024-12-20T22:50:41.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135207,1734735041544,-500.0,0.00022191,4,"2024-12-20T22:50:41.544",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135208,1734735041553,-500.0,0.00022191,4,"2024-12-20T22:50:41.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135209,1734735041562,-1099.48,0.00022191,4,"2024-12-20T22:50:41.562",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135210,1734735041571,-500.0,0.00022191,4,"2024-12-20T22:50:41.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135211,1734735041582,-500.0,0.00022191,4,"2024-12-20T22:50:41.582",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135212,1734735041592,-4164.26,0.00022191,4,"2024-12-20T22:50:41.592",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135213,1734735041603,-500.0,0.00022191,4,"2024-12-20T22:50:41.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135214,1734735041611,-500.0,0.00022191,4,"2024-12-20T22:50:41.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135215,1734735041620,-500.0,0.00022191,4,"2024-12-20T22:50:41.620",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135216,1734735041630,-500.0,0.00022191,4,"2024-12-20T22:50:41.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135217,1734735041639,-500.0,0.00022191,4,"2024-12-20T22:50:41.639",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135218,1734735041647,-500.0,0.00022191,4,"2024-12-20T22:50:41.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135219,1734735041656,-500.0,0.00022191,4,"2024-12-20T22:50:41.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135220,1734735041665,-500.0,0.00022191,4,"2024-12-20T22:50:41.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135221,1734735041674,-500.0,0.00022191,4,"2024-12-20T22:50:41.674",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135222,1734735041683,-500.0,0.00022191,4,"2024-12-20T22:50:41.683",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135223,1734735041692,-500.0,0.00022191,4,"2024-12-20T22:50:41.692",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135224,1734735041701,-500.0,0.00022191,4,"2024-12-20T22:50:41.701",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135225,1734735041710,-500.0,0.00022191,4,"2024-12-20T22:50:41.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135226,1734735041719,-500.0,0.00022191,4,"2024-12-20T22:50:41.719",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135227,1734735041729,-500.0,0.00022191,4,"2024-12-20T22:50:41.729",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135228,1734735041738,-500.0,0.00022191,4,"2024-12-20T22:50:41.738",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135229,1734735041747,-554.61,0.00022191,4,"2024-12-20T22:50:41.747",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135230,1734735041757,-500.0,0.00022191,4,"2024-12-20T22:50:41.757",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135231,1734735041766,-500.0,0.00022191,4,"2024-12-20T22:50:41.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135232,1734735041776,-500.0,0.00022191,4,"2024-12-20T22:50:41.776",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135233,1734735041785,-500.0,0.00022191,4,"2024-12-20T22:50:41.785",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135234,1734735041795,-500.0,0.00022191,4,"2024-12-20T22:50:41.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135235,1734735041804,-500.0,0.00022191,4,"2024-12-20T22:50:41.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135236,1734735041813,-500.0,0.00022191,4,"2024-12-20T22:50:41.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135237,1734735041822,-500.0,0.00022191,4,"2024-12-20T22:50:41.822",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135238,1734735041831,-500.0,0.00022191,4,"2024-12-20T22:50:41.831",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135239,1734735041840,-500.0,0.00022191,4,"2024-12-20T22:50:41.840",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135240,1734735041849,-500.0,0.00022191,4,"2024-12-20T22:50:41.849",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135241,1734735041858,-500.0,0.00022191,4,"2024-12-20T22:50:41.858",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135242,1734735041867,-500.0,0.00022191,4,"2024-12-20T22:50:41.867",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135243,1734735041877,-500.0,0.00022191,4,"2024-12-20T22:50:41.877",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135244,1734735041886,-500.0,0.00022191,4,"2024-12-20T22:50:41.886",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135245,1734735041895,-500.0,0.00022191,4,"2024-12-20T22:50:41.895",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135246,1734735041904,-500.0,0.00022191,4,"2024-12-20T22:50:41.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135247,1734735041915,-500.0,0.00022191,4,"2024-12-20T22:50:41.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135248,1734735041925,-500.0,0.00022191,4,"2024-12-20T22:50:41.925",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135249,1734735041934,-213.0,0.0002222,2,"2024-12-20T22:50:41.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135250,1734735041943,-198.15184866,0.00022265,2,"2024-12-20T22:50:41.943",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135251,1734735041952,-985.31153596,0.0002228,2,"2024-12-20T22:50:41.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135252,1734735041961,-150.0,0.00022327,2,"2024-12-20T22:50:41.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135253,1734735041970,-947.308132,0.00022334,2,"2024-12-20T22:50:41.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135254,1734735042218,-24828.09585228,0.00022334,2,"2024-12-20T22:50:42.218",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135255,1734735042227,-38978.52661823,0.00022334,2,"2024-12-20T22:50:42.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135256,1734735042236,-3630.07736465,0.00022334,2,"2024-12-20T22:50:42.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135257,1734735042245,-749.90721259,0.00022335,2,"2024-12-20T22:50:42.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135258,1734735042254,-1654.57219054,0.00022335,2,"2024-12-20T22:50:42.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135259,1734735042263,-749.90721259,0.00022338,2,"2024-12-20T22:50:42.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135260,1734735042273,-222.34856301,0.00022339,2,"2024-12-20T22:50:42.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135261,1734735042282,-38978.52661823,0.00022341,2,"2024-12-20T22:50:42.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135262,1734735042291,-749.90721259,0.00022341,2,"2024-12-20T22:50:42.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135263,1734735042300,-38978.52661823,0.00022342,2,"2024-12-20T22:50:42.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135264,1734735042309,-1654.57219054,0.00022344,2,"2024-12-20T22:50:42.309",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135265,1734735042318,-749.90721259,0.00022345,2,"2024-12-20T22:50:42.318",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135266,1734735042328,-222.34856301,0.00022345,2,"2024-12-20T22:50:42.328",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135267,1734735042338,-9241.42629209,0.00022346,2,"2024-12-20T22:50:42.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135268,1734735042347,-38978.52661823,0.00022347,2,"2024-12-20T22:50:42.347",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135269,1734735042355,-9241.42629209,0.00022347,2,"2024-12-20T22:50:42.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135270,1734735042365,-200.0,0.00022351,2,"2024-12-20T22:50:42.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135271,1734735042374,-25775.40398428,0.00022351,2,"2024-12-20T22:50:42.374",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135272,1734735042383,-392.65221345,0.00022355,2,"2024-12-20T22:50:42.383",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135273,1734735042393,-3630.07736465,0.00022356,2,"2024-12-20T22:50:42.393",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135274,1734735042403,-392.65221345,0.00022356,2,"2024-12-20T22:50:42.403",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135275,1734735042413,-392.65221345,0.00022357,2,"2024-12-20T22:50:42.413",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135276,1734735042423,-25775.40398428,0.00022357,2,"2024-12-20T22:50:42.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135277,1734735042434,-222.34856301,0.00022357,2,"2024-12-20T22:50:42.434",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135278,1734735042444,-1654.57219054,0.00022358,2,"2024-12-20T22:50:42.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135279,1734735042453,-749.90721259,0.0002236,2,"2024-12-20T22:50:42.453",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135280,1734735042462,-392.65221345,0.00022362,2,"2024-12-20T22:50:42.462",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135281,1734735042472,-1654.57219054,0.00022363,2,"2024-12-20T22:50:42.472",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135282,1734735042482,-200.0,0.00022364,2,"2024-12-20T22:50:42.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135283,1734735042491,-222.34856301,0.00022365,2,"2024-12-20T22:50:42.491",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135284,1734735042500,-7543.07278715,0.00022365,2,"2024-12-20T22:50:42.500",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135285,1734735042519,-523.0,0.00022365,2,"2024-12-20T22:50:42.519",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135286,1734735042532,-550.06,0.00022365,2,"2024-12-20T22:50:42.532",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135287,1734735042543,-1140.25,0.00022365,2,"2024-12-20T22:50:42.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135292,1734735042854,-500.0,0.00021917,4,"2024-12-20T22:50:42.854",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135293,1734735042863,-500.0,0.00022191,4,"2024-12-20T22:50:42.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135294,1734735042873,-15845.967324,0.00022365,2,"2024-12-20T22:50:42.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135295,1734735042889,-179114.04468885,0.00022365,2,"2024-12-20T22:50:42.889",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135296,1734735042899,-760.8448,0.00022365,2,"2024-12-20T22:50:42.899",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135297,1734735042909,-102592.1755,0.00022365,2,"2024-12-20T22:50:42.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135298,1734735042918,-168.01653623,0.00022365,2,"2024-12-20T22:50:42.918",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135299,1734735042927,-38978.52661823,0.00022367,2,"2024-12-20T22:50:42.927",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135300,1734735042936,-392.65221345,0.00022369,2,"2024-12-20T22:50:42.936",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135301,1734735042945,-1654.57219054,0.00022369,2,"2024-12-20T22:50:42.945",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135302,1734735042954,-200.0,0.0002237,2,"2024-12-20T22:50:42.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135303,1734735042963,-222.34856301,0.00022371,2,"2024-12-20T22:50:42.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135304,1734735042972,-500.0,0.00022373,2,"2024-12-20T22:50:42.972",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135305,1734735042981,-25775.40398428,0.00022373,2,"2024-12-20T22:50:42.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135306,1734735042991,-200.0,0.00022374,2,"2024-12-20T22:50:42.991",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135307,1734735043000,-9241.42629209,0.00022374,2,"2024-12-20T22:50:43.000",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135310,1734735043009,-3630.07736465,0.00022375,2,"2024-12-20T22:50:43.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135313,1734735043018,-749.90721259,0.00022376,2,"2024-12-20T22:50:43.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135317,1734735043027,-222.34856301,0.00022379,2,"2024-12-20T22:50:43.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135320,1734735043036,-200.0,0.00022379,2,"2024-12-20T22:50:43.036",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135322,1734735043045,-38978.52661823,0.00022381,2,"2024-12-20T22:50:43.045",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135323,1734735043055,-3630.07736465,0.00022381,2,"2024-12-20T22:50:43.055",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135324,1734735043064,-200.0,0.00022382,2,"2024-12-20T22:50:43.064",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135325,1734735043073,-3630.07736465,0.00022382,2,"2024-12-20T22:50:43.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135326,1734735043082,-3630.07736465,0.00022383,2,"2024-12-20T22:50:43.082",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135327,1734735043091,-200.0,0.00022384,2,"2024-12-20T22:50:43.091",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135328,1734735043102,-9241.42629209,0.00022384,2,"2024-12-20T22:50:43.102",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135329,1734735043115,-200.0,0.00022384,2,"2024-12-20T22:50:43.115",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135330,1734735043124,-200.0,0.00022385,2,"2024-12-20T22:50:43.124",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135331,1734735043133,-200.0,0.00022386,2,"2024-12-20T22:50:43.133",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135332,1734735043142,-1654.57219054,0.00022388,2,"2024-12-20T22:50:43.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135333,1734735043152,-25775.40398428,0.00022393,2,"2024-12-20T22:50:43.152",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135334,1734735043161,-9241.42629209,0.00022394,2,"2024-12-20T22:50:43.161",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135335,1734735043171,-25775.40398428,0.00022396,2,"2024-12-20T22:50:43.171",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135336,1734735043179,-392.65221345,0.00022397,2,"2024-12-20T22:50:43.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135337,1734735043191,-9241.42629209,0.000224,2,"2024-12-20T22:50:43.191",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135338,1734735043200,-150.0,0.00022464,2,"2024-12-20T22:50:43.200",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135339,1734735043209,-500.0,0.00022465,4,"2024-12-20T22:50:43.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135340,1734735043218,-500.0,0.00022465,4,"2024-12-20T22:50:43.218",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135341,1734735043227,-500.0,0.00022465,4,"2024-12-20T22:50:43.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135342,1734735043236,-241.47978337,0.00022465,4,"2024-12-20T22:50:43.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135343,1734735043245,-500.0,0.00022465,4,"2024-12-20T22:50:43.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135344,1734735043254,-641.3,0.00022465,4,"2024-12-20T22:50:43.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135345,1734735043263,-153.949164,0.00022465,4,"2024-12-20T22:50:43.263",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135346,1734735043273,-500.0,0.00022465,4,"2024-12-20T22:50:43.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135347,1734735043282,-500.0,0.00022465,4,"2024-12-20T22:50:43.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135348,1734735043291,-500.0,0.00022465,4,"2024-12-20T22:50:43.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135349,1734735043300,-500.0,0.00022465,4,"2024-12-20T22:50:43.300",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135350,1734735043313,-587.7,0.00022465,4,"2024-12-20T22:50:43.313",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135351,1734735043322,-500.0,0.00022465,4,"2024-12-20T22:50:43.322",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135352,1734735043331,-500.0,0.00022465,4,"2024-12-20T22:50:43.331",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135353,1734735043341,-223.41,0.00022465,4,"2024-12-20T22:50:43.341",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135354,1734735043350,-500.0,0.00022465,4,"2024-12-20T22:50:43.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135355,1734735043360,-500.0,0.00022465,4,"2024-12-20T22:50:43.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135356,1734735043369,-500.0,0.00022465,4,"2024-12-20T22:50:43.369",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135357,1734735043379,-177.79484301,0.00022465,4,"2024-12-20T22:50:43.379",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135358,1734735043388,-500.0,0.00022465,4,"2024-12-20T22:50:43.388",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135359,1734735043398,-500.0,0.00022465,4,"2024-12-20T22:50:43.398",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135360,1734735043407,-500.0,0.00022465,4,"2024-12-20T22:50:43.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135361,1734735043416,-500.0,0.00022465,4,"2024-12-20T22:50:43.416",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135362,1734735043426,-500.0,0.00022465,4,"2024-12-20T22:50:43.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135363,1734735043435,-500.0,0.00022465,4,"2024-12-20T22:50:43.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135364,1734735043444,-500.0,0.00022465,4,"2024-12-20T22:50:43.444",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135365,1734735043454,-500.0,0.00022465,4,"2024-12-20T22:50:43.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135366,1734735043463,-500.0,0.00022465,4,"2024-12-20T22:50:43.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135368,1734735043472,-500.0,0.00022465,4,"2024-12-20T22:50:43.472",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135370,1734735043482,-500.0,0.00022465,4,"2024-12-20T22:50:43.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135372,1734735043491,-500.0,0.00022465,4,"2024-12-20T22:50:43.491",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135374,1734735043500,-500.0,0.00022465,4,"2024-12-20T22:50:43.500",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135376,1734735043510,-500.0,0.00022465,4,"2024-12-20T22:50:43.510",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135378,1734735043519,-500.0,0.00022465,4,"2024-12-20T22:50:43.519",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135380,1734735043529,-500.0,0.00022465,4,"2024-12-20T22:50:43.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135382,1734735043538,-500.0,0.00022465,4,"2024-12-20T22:50:43.538",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135383,1734735043547,-500.0,0.00022465,4,"2024-12-20T22:50:43.547",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135384,1734735043556,-500.0,0.00022465,4,"2024-12-20T22:50:43.556",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135385,1734735043566,-500.0,0.00022465,4,"2024-12-20T22:50:43.566",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135386,1734735043575,-500.0,0.00022465,4,"2024-12-20T22:50:43.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135387,1734735043584,-500.0,0.00022465,4,"2024-12-20T22:50:43.584",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135388,1734735043594,-635.1,0.00022465,4,"2024-12-20T22:50:43.594",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135389,1734735043603,-500.0,0.00022465,4,"2024-12-20T22:50:43.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135390,1734735043613,-151.12011263,0.00022465,4,"2024-12-20T22:50:43.613",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135391,1734735043622,-500.0,0.00022465,4,"2024-12-20T22:50:43.622",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135392,1734735043631,-500.0,0.00022465,4,"2024-12-20T22:50:43.631",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135393,1734735043641,-500.0,0.00022465,4,"2024-12-20T22:50:43.641",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135394,1734735043650,-500.0,0.00022465,4,"2024-12-20T22:50:43.650",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135395,1734735043659,-500.0,0.00022465,4,"2024-12-20T22:50:43.659",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135396,1734735043668,-500.0,0.00022465,4,"2024-12-20T22:50:43.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135397,1734735043677,-500.0,0.00022465,4,"2024-12-20T22:50:43.677",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135398,1734735043687,-500.0,0.00022465,4,"2024-12-20T22:50:43.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135399,1734735043696,-550.65,0.00022465,4,"2024-12-20T22:50:43.696",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135400,1734735043705,-500.0,0.00022465,4,"2024-12-20T22:50:43.705",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135401,1734735043714,-500.0,0.00022465,4,"2024-12-20T22:50:43.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135402,1734735043723,-500.0,0.00022465,4,"2024-12-20T22:50:43.723",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135403,1734735043733,-500.0,0.00022465,4,"2024-12-20T22:50:43.733",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135404,1734735043742,-155.02061257,0.00022465,4,"2024-12-20T22:50:43.742",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135405,1734735043751,-500.0,0.00022465,4,"2024-12-20T22:50:43.751",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135406,1734735043760,-500.0,0.00022465,4,"2024-12-20T22:50:43.760",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135407,1734735043930,-500.0,0.00022465,4,"2024-12-20T22:50:43.930",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135408,1734735043940,-500.0,0.00022465,4,"2024-12-20T22:50:43.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135409,1734735043950,-500.0,0.00022465,4,"2024-12-20T22:50:43.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135410,1734735043959,-500.0,0.00022465,4,"2024-12-20T22:50:43.959",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135411,1734735043968,-500.0,0.00022465,4,"2024-12-20T22:50:43.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135412,1734735043977,-500.0,0.00022465,4,"2024-12-20T22:50:43.977",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135413,1734735043987,-500.0,0.00022465,4,"2024-12-20T22:50:43.987",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135414,1734735043996,-500.0,0.00022465,4,"2024-12-20T22:50:43.996",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135415,1734735044005,-500.0,0.00022465,4,"2024-12-20T22:50:44.005",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135416,1734735044014,-500.0,0.00022465,4,"2024-12-20T22:50:44.014",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135417,1734735044023,-500.0,0.00022465,4,"2024-12-20T22:50:44.023",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135418,1734735044033,-500.0,0.00022465,4,"2024-12-20T22:50:44.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135419,1734735044042,-500.0,0.00022465,4,"2024-12-20T22:50:44.042",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135420,1734735044051,-500.0,0.00022465,4,"2024-12-20T22:50:44.051",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135421,1734735044060,-500.0,0.00022465,4,"2024-12-20T22:50:44.060",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135422,1734735044069,-500.0,0.00022465,4,"2024-12-20T22:50:44.069",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135423,1734735044078,-500.0,0.00022465,4,"2024-12-20T22:50:44.078",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135424,1734735044087,-500.0,0.00022465,4,"2024-12-20T22:50:44.087",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135425,1734735044096,-500.0,0.00022465,4,"2024-12-20T22:50:44.096",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135426,1734735044106,-500.0,0.00022465,4,"2024-12-20T22:50:44.106",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135427,1734735044118,-500.0,0.00022465,4,"2024-12-20T22:50:44.118",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135428,1734735044128,-500.0,0.00022465,4,"2024-12-20T22:50:44.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135429,1734735044137,-500.0,0.00022465,4,"2024-12-20T22:50:44.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135430,1734735044146,-500.0,0.00022465,4,"2024-12-20T22:50:44.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135431,1734735044157,-500.0,0.00022465,4,"2024-12-20T22:50:44.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135432,1734735044167,-500.0,0.00022465,4,"2024-12-20T22:50:44.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135433,1734735044176,-500.0,0.00022465,4,"2024-12-20T22:50:44.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135434,1734735044186,-500.0,0.00022465,4,"2024-12-20T22:50:44.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135435,1734735044195,-500.0,0.00022465,4,"2024-12-20T22:50:44.195",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135436,1734735044206,-500.0,0.00022465,4,"2024-12-20T22:50:44.206",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135437,1734735044217,-567.82,0.00022465,4,"2024-12-20T22:50:44.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135438,1734735044227,-500.0,0.00022465,4,"2024-12-20T22:50:44.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135439,1734735044236,-500.0,0.00022465,4,"2024-12-20T22:50:44.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135440,1734735044246,-500.0,0.00022465,2,"2024-12-20T22:50:44.246",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135441,1734735044256,-500.0,0.00022465,4,"2024-12-20T22:50:44.256",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135442,1734735044265,-500.0,0.00022465,4,"2024-12-20T22:50:44.265",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135443,1734735044275,-500.0,0.00022465,4,"2024-12-20T22:50:44.275",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135444,1734735044285,-500.0,0.00022465,4,"2024-12-20T22:50:44.285",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135445,1734735044294,-500.0,0.00022465,4,"2024-12-20T22:50:44.294",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135446,1734735044305,-500.0,0.00022465,4,"2024-12-20T22:50:44.305",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135447,1734735044314,-500.0,0.00022465,4,"2024-12-20T22:50:44.314",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135448,1734735044324,-500.0,0.00022465,4,"2024-12-20T22:50:44.324",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135449,1734735044333,-500.0,0.00022465,4,"2024-12-20T22:50:44.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135450,1734735044342,-500.0,0.00022465,4,"2024-12-20T22:50:44.342",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135451,1734735044352,-500.0,0.00022465,4,"2024-12-20T22:50:44.352",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135452,1734735044361,-577.0242025,0.00022465,4,"2024-12-20T22:50:44.361",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135453,1734735044371,-500.0,0.00022465,4,"2024-12-20T22:50:44.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135454,1734735044381,-500.0,0.00022465,4,"2024-12-20T22:50:44.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135455,1734735044392,-500.0,0.00022465,4,"2024-12-20T22:50:44.392",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135456,1734735044401,-500.0,0.00022465,4,"2024-12-20T22:50:44.401",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135457,1734735044412,-500.0,0.00022465,4,"2024-12-20T22:50:44.412",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135458,1734735044420,-500.0,0.00022465,4,"2024-12-20T22:50:44.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135459,1734735044430,-500.0,0.00022465,4,"2024-12-20T22:50:44.430",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135460,1734735044439,-500.0,0.00022465,2,"2024-12-20T22:50:44.439",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135461,1734735044449,-500.0,0.00022465,4,"2024-12-20T22:50:44.449",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135462,1734735044458,-907.7,0.00022465,4,"2024-12-20T22:50:44.458",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135463,1734735044467,-500.0,0.00022465,4,"2024-12-20T22:50:44.467",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135464,1734735044478,-500.0,0.00022465,4,"2024-12-20T22:50:44.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135465,1734735044487,-500.0,0.00022465,4,"2024-12-20T22:50:44.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135466,1734735044496,-500.0,0.00022465,4,"2024-12-20T22:50:44.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135467,1734735044505,-500.0,0.00022465,4,"2024-12-20T22:50:44.505",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135468,1734735044515,-500.0,0.00022465,4,"2024-12-20T22:50:44.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135469,1734735044525,-693.32,0.00022465,4,"2024-12-20T22:50:44.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135470,1734735044534,-766.64,0.00022465,4,"2024-12-20T22:50:44.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135471,1734735044543,-500.0,0.00022465,4,"2024-12-20T22:50:44.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135472,1734735044552,-500.0,0.00022465,4,"2024-12-20T22:50:44.552",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135473,1734735044561,-500.0,0.00022465,4,"2024-12-20T22:50:44.561",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135474,1734735044571,-919.56,0.00022465,4,"2024-12-20T22:50:44.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135475,1734735044580,-2122.7,0.00022465,4,"2024-12-20T22:50:44.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135476,1734735044589,-500.0,0.00022465,4,"2024-12-20T22:50:44.589",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135477,1734735044598,-500.0,0.00022465,4,"2024-12-20T22:50:44.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135478,1734735044607,-500.0,0.00022465,4,"2024-12-20T22:50:44.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135479,1734735044618,-500.0,0.00022465,4,"2024-12-20T22:50:44.618",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135480,1734735044628,-500.0,0.00022465,4,"2024-12-20T22:50:44.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135481,1734735044637,-500.0,0.00022465,4,"2024-12-20T22:50:44.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135482,1734735044647,-172.06849031,0.00022465,4,"2024-12-20T22:50:44.647",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135483,1734735044657,-500.0,0.00022465,4,"2024-12-20T22:50:44.657",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135484,1734735044669,-500.0,0.00022465,4,"2024-12-20T22:50:44.669",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135485,1734735044680,-500.0,0.00022465,4,"2024-12-20T22:50:44.680",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135486,1734735044691,-500.0,0.00022465,4,"2024-12-20T22:50:44.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135487,1734735044701,-500.0,0.00022465,4,"2024-12-20T22:50:44.701",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135488,1734735044712,-500.0,0.00022465,4,"2024-12-20T22:50:44.712",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135489,1734735044721,-500.0,0.00022465,4,"2024-12-20T22:50:44.721",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135490,1734735044731,-500.0,0.00022465,4,"2024-12-20T22:50:44.731",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135491,1734735044741,-500.0,0.00022465,4,"2024-12-20T22:50:44.741",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135492,1734735044752,-500.0,0.00022465,4,"2024-12-20T22:50:44.752",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135493,1734735044761,-500.0,0.00022465,4,"2024-12-20T22:50:44.761",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135494,1734735044770,-500.0,0.00022465,4,"2024-12-20T22:50:44.770",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135495,1734735044779,-500.0,0.00022465,4,"2024-12-20T22:50:44.779",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135496,1734735044788,-500.0,0.00022465,4,"2024-12-20T22:50:44.788",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135497,1734735044797,-500.0,0.00022465,4,"2024-12-20T22:50:44.797",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135498,1734735044806,-500.0,0.00022465,4,"2024-12-20T22:50:44.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135499,1734735044815,-1979.61,0.00022465,4,"2024-12-20T22:50:44.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135500,1734735044824,-500.0,0.00022465,4,"2024-12-20T22:50:44.824",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135501,1734735044833,-500.0,0.00022465,4,"2024-12-20T22:50:44.833",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135502,1734735044842,-500.0,0.00022465,4,"2024-12-20T22:50:44.842",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135503,1734735044851,-500.0,0.00022465,4,"2024-12-20T22:50:44.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135504,1734735044860,-500.0,0.00022465,4,"2024-12-20T22:50:44.860",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135505,1734735044869,-500.0,0.00022465,4,"2024-12-20T22:50:44.869",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135506,1734735044879,-500.0,0.00022465,4,"2024-12-20T22:50:44.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135507,1734735044888,-500.0,0.00022465,4,"2024-12-20T22:50:44.888",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135508,1734735044897,-500.0,0.00022465,4,"2024-12-20T22:50:44.897",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135509,1734735044906,-500.0,0.00022465,4,"2024-12-20T22:50:44.906",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135510,1734735044915,-303.45,0.00022465,4,"2024-12-20T22:50:44.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135511,1734735044924,-500.0,0.00022465,4,"2024-12-20T22:50:44.924",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135512,1734735044933,-500.0,0.00022465,4,"2024-12-20T22:50:44.933",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135513,1734735044942,-500.0,0.00022465,4,"2024-12-20T22:50:44.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135514,1734735044953,-500.0,0.00022465,4,"2024-12-20T22:50:44.953",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135515,1734735044962,-500.0,0.00022465,4,"2024-12-20T22:50:44.962",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135516,1734735044971,-500.0,0.00022465,4,"2024-12-20T22:50:44.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135517,1734735044981,-500.0,0.00022465,4,"2024-12-20T22:50:44.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135518,1734735044990,-500.0,0.00022465,4,"2024-12-20T22:50:44.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135519,1734735044999,-500.0,0.00022465,4,"2024-12-20T22:50:44.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135520,1734735045009,-2730.34,0.00022465,4,"2024-12-20T22:50:45.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135521,1734735045018,-1949.86,0.00022465,4,"2024-12-20T22:50:45.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135522,1734735045027,-543.28,0.00022465,4,"2024-12-20T22:50:45.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135523,1734735045036,-500.0,0.00022465,4,"2024-12-20T22:50:45.036",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135524,1734735045046,-500.0,0.00022465,4,"2024-12-20T22:50:45.046",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135525,1734735045056,-500.0,0.00022465,4,"2024-12-20T22:50:45.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135526,1734735045065,-500.0,0.00022465,4,"2024-12-20T22:50:45.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135527,1734735045073,-713.63,0.00022465,4,"2024-12-20T22:50:45.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135528,1734735045083,-500.0,0.00022465,4,"2024-12-20T22:50:45.083",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135529,1734735045092,-1396.21,0.00022465,4,"2024-12-20T22:50:45.092",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135530,1734735045102,-500.0,0.00022465,4,"2024-12-20T22:50:45.102",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135531,1734735045115,-500.0,0.00022465,4,"2024-12-20T22:50:45.115",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135532,1734735045124,-619.34,0.00022465,4,"2024-12-20T22:50:45.124",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135533,1734735045134,-500.0,0.00022465,4,"2024-12-20T22:50:45.134",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135534,1734735045143,-500.0,0.00022465,4,"2024-12-20T22:50:45.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135535,1734735045153,-500.0,0.00022465,4,"2024-12-20T22:50:45.153",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135536,1734735045162,-500.0,0.00022465,4,"2024-12-20T22:50:45.162",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135537,1734735045171,-176.08,0.00022465,4,"2024-12-20T22:50:45.171",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135538,1734735045180,-500.0,0.00022465,4,"2024-12-20T22:50:45.180",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135539,1734735045191,-500.0,0.00022465,4,"2024-12-20T22:50:45.191",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135540,1734735045200,-570.38,0.00022465,4,"2024-12-20T22:50:45.200",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135541,1734735045209,-153.78039137,0.00022465,4,"2024-12-20T22:50:45.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135542,1734735045219,-500.0,0.00022465,4,"2024-12-20T22:50:45.219",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135543,1734735045228,-500.0,0.00022465,4,"2024-12-20T22:50:45.228",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135544,1734735045237,-500.0,0.00022465,4,"2024-12-20T22:50:45.237",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135545,1734735045246,-500.0,0.00022465,4,"2024-12-20T22:50:45.246",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135546,1734735045255,-500.0,0.00022465,4,"2024-12-20T22:50:45.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135547,1734735045264,-500.0,0.00022465,4,"2024-12-20T22:50:45.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135548,1734735045273,-500.0,0.00022465,4,"2024-12-20T22:50:45.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135549,1734735045282,-500.0,0.00022465,4,"2024-12-20T22:50:45.282",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135550,1734735045291,-500.0,0.00022465,4,"2024-12-20T22:50:45.291",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135551,1734735045301,-500.0,0.00022465,4,"2024-12-20T22:50:45.301",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135552,1734735045310,-500.0,0.00022465,4,"2024-12-20T22:50:45.310",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135553,1734735045319,-500.0,0.00022465,4,"2024-12-20T22:50:45.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135554,1734735045328,-500.0,0.00022465,4,"2024-12-20T22:50:45.328",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135555,1734735045336,-800.52,0.00022465,4,"2024-12-20T22:50:45.336",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135556,1734735045345,-500.0,0.00022465,4,"2024-12-20T22:50:45.345",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135557,1734735045354,-500.0,0.00022465,4,"2024-12-20T22:50:45.354",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135558,1734735045363,-2014.11,0.00022465,4,"2024-12-20T22:50:45.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135559,1734735045371,-500.0,0.00022465,4,"2024-12-20T22:50:45.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135560,1734735045381,-500.0,0.00022465,4,"2024-12-20T22:50:45.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135561,1734735045390,-708.9,0.00022465,4,"2024-12-20T22:50:45.390",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135562,1734735045399,-521.46040448,0.00022465,4,"2024-12-20T22:50:45.399",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135563,1734735045408,-500.0,0.00022465,4,"2024-12-20T22:50:45.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135564,1734735045417,-924.46,0.00022465,4,"2024-12-20T22:50:45.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135565,1734735045426,-500.0,0.00022465,4,"2024-12-20T22:50:45.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135566,1734735045436,-500.0,0.00022465,4,"2024-12-20T22:50:45.436",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135567,1734735045448,-500.0,0.00022465,4,"2024-12-20T22:50:45.448",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135568,1734735045458,-500.0,0.00022465,4,"2024-12-20T22:50:45.458",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135569,1734735045468,-500.0,0.00022465,4,"2024-12-20T22:50:45.468",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135570,1734735045478,-572.36,0.00022465,4,"2024-12-20T22:50:45.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135571,1734735045487,-500.0,0.00022465,4,"2024-12-20T22:50:45.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135572,1734735045497,-500.0,0.00022465,4,"2024-12-20T22:50:45.497",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135573,1734735045506,-1160.66,0.00022465,4,"2024-12-20T22:50:45.506",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135574,1734735045515,-500.0,0.00022465,4,"2024-12-20T22:50:45.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135575,1734735045525,-500.0,0.00022465,4,"2024-12-20T22:50:45.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135576,1734735045534,-439.19253723,0.00022465,4,"2024-12-20T22:50:45.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135577,1734735045543,-500.0,0.00022465,4,"2024-12-20T22:50:45.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135578,1734735045553,-500.0,0.00022465,4,"2024-12-20T22:50:45.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135579,1734735045562,-500.0,0.00022465,4,"2024-12-20T22:50:45.562",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135580,1734735045571,-500.0,0.00022465,4,"2024-12-20T22:50:45.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135581,1734735045580,-937.52,0.00022465,4,"2024-12-20T22:50:45.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135582,1734735045589,-1081.48,0.00022465,4,"2024-12-20T22:50:45.589",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135583,1734735045598,-500.0,0.00022465,4,"2024-12-20T22:50:45.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135584,1734735045607,-500.0,0.00022465,4,"2024-12-20T22:50:45.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135585,1734735045617,-500.0,0.00022465,4,"2024-12-20T22:50:45.617",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135586,1734735045626,-500.0,0.00022465,4,"2024-12-20T22:50:45.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135587,1734735045635,-500.0,0.00022465,4,"2024-12-20T22:50:45.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135588,1734735045644,-500.0,0.00022465,4,"2024-12-20T22:50:45.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135589,1734735045654,-500.0,0.00022465,4,"2024-12-20T22:50:45.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135590,1734735045663,-500.0,0.00022465,4,"2024-12-20T22:50:45.663",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135591,1734735045672,-1099.48,0.00022465,4,"2024-12-20T22:50:45.672",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135592,1734735045681,-500.0,0.00022465,4,"2024-12-20T22:50:45.681",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135593,1734735045691,-4164.26,0.00022465,4,"2024-12-20T22:50:45.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135594,1734735045700,-500.0,0.00022465,4,"2024-12-20T22:50:45.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135595,1734735045709,-500.0,0.00022465,4,"2024-12-20T22:50:45.709",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135596,1734735045718,-500.0,0.00022465,4,"2024-12-20T22:50:45.718",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135597,1734735045728,-500.0,0.00022465,4,"2024-12-20T22:50:45.728",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135598,1734735045738,-500.0,0.00022465,4,"2024-12-20T22:50:45.738",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135599,1734735045747,-500.0,0.00022465,4,"2024-12-20T22:50:45.747",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135600,1734735045756,-592.37778104,0.00022465,4,"2024-12-20T22:50:45.756",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135601,1734735045766,-500.0,0.00022465,4,"2024-12-20T22:50:45.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135602,1734735045775,-500.0,0.00022465,4,"2024-12-20T22:50:45.775",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135603,1734735045785,-500.0,0.00022465,4,"2024-12-20T22:50:45.785",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135604,1734735045795,-500.0,0.00022465,4,"2024-12-20T22:50:45.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135605,1734735045804,-500.0,0.00022465,4,"2024-12-20T22:50:45.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135606,1734735045813,-500.0,0.00022465,4,"2024-12-20T22:50:45.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135607,1734735045822,-554.61,0.00022465,4,"2024-12-20T22:50:45.822",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135608,1734735045832,-500.0,0.00022465,4,"2024-12-20T22:50:45.832",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135609,1734735045841,-500.0,0.00022465,4,"2024-12-20T22:50:45.841",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135610,1734735045850,-500.0,0.00022465,4,"2024-12-20T22:50:45.850",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135612,1734735045860,-500.0,0.00022465,4,"2024-12-20T22:50:45.860",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135613,1734735045870,-500.0,0.00022465,4,"2024-12-20T22:50:45.870",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135614,1734735045879,-408.77,0.00022465,4,"2024-12-20T22:50:45.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135615,1734735045889,-500.0,0.00022465,4,"2024-12-20T22:50:45.889",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135616,1734735045899,-500.0,0.00022465,4,"2024-12-20T22:50:45.899",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135617,1734735045909,-500.0,0.00022465,4,"2024-12-20T22:50:45.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135618,1734735045919,-500.0,0.00022465,4,"2024-12-20T22:50:45.919",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135619,1734735045928,-500.0,0.00022465,4,"2024-12-20T22:50:45.928",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135620,1734735045941,-500.0,0.00022465,4,"2024-12-20T22:50:45.941",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135621,1734735045951,-500.0,0.00022465,4,"2024-12-20T22:50:45.951",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135622,1734735045960,-500.0,0.00022465,4,"2024-12-20T22:50:45.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135623,1734735045970,-500.0,0.00022465,4,"2024-12-20T22:50:45.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135624,1734735045979,-500.0,0.00022465,4,"2024-12-20T22:50:45.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135625,1734735045989,-500.0,0.00022465,4,"2024-12-20T22:50:45.989",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135626,1734735045999,-500.0,0.00022465,4,"2024-12-20T22:50:45.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135627,1734735046008,-500.0,0.00022465,4,"2024-12-20T22:50:46.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135628,1734735046018,-500.0,0.00022465,4,"2024-12-20T22:50:46.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135629,1734735046027,-500.0,0.00022465,4,"2024-12-20T22:50:46.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135630,1734735046037,-985.31153596,0.00022511,2,"2024-12-20T22:50:46.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135631,1734735046047,-150.0,0.00022601,2,"2024-12-20T22:50:46.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135632,1734735046056,-172.95,0.00022645,2,"2024-12-20T22:50:46.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135633,1734735046065,-213.0,0.0002266,2,"2024-12-20T22:50:46.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135634,1734735046074,-500.0,0.00022739,4,"2024-12-20T22:50:46.074",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135635,1734735046084,-211.46,0.00022739,4,"2024-12-20T22:50:46.084",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135636,1734735046093,-500.0,0.00022739,4,"2024-12-20T22:50:46.093",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135637,1734735046105,-153.949164,0.00022739,4,"2024-12-20T22:50:46.105",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135638,1734735046119,-500.0,0.00022739,4,"2024-12-20T22:50:46.119",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135639,1734735046128,-500.0,0.00022739,4,"2024-12-20T22:50:46.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135640,1734735046137,-500.0,0.00022739,4,"2024-12-20T22:50:46.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135641,1734735046146,-500.0,0.00022739,4,"2024-12-20T22:50:46.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135642,1734735046157,-500.0,0.00022739,4,"2024-12-20T22:50:46.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135643,1734735046166,-500.0,0.00022739,4,"2024-12-20T22:50:46.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135644,1734735046176,-500.0,0.00022739,4,"2024-12-20T22:50:46.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135645,1734735046185,-500.0,0.00022739,4,"2024-12-20T22:50:46.185",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135646,1734735046196,-500.0,0.00022739,4,"2024-12-20T22:50:46.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135647,1734735046205,-403.3,0.00022739,4,"2024-12-20T22:50:46.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135648,1734735046215,-500.0,0.00022739,4,"2024-12-20T22:50:46.215",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135649,1734735046224,-500.0,0.00022739,4,"2024-12-20T22:50:46.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135650,1734735046234,-500.0,0.00022739,4,"2024-12-20T22:50:46.234",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135651,1734735046244,-500.0,0.00022739,4,"2024-12-20T22:50:46.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135652,1734735046254,-638.32,0.00022739,4,"2024-12-20T22:50:46.254",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135653,1734735046264,-500.0,0.00022739,4,"2024-12-20T22:50:46.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135654,1734735046274,-500.0,0.00022739,4,"2024-12-20T22:50:46.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135655,1734735046283,-500.0,0.00022739,4,"2024-12-20T22:50:46.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135656,1734735046292,-500.0,0.00022739,4,"2024-12-20T22:50:46.292",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135657,1734735046302,-500.0,0.00022739,4,"2024-12-20T22:50:46.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135658,1734735046311,-500.0,0.00022739,4,"2024-12-20T22:50:46.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135659,1734735046321,-500.0,0.00022739,4,"2024-12-20T22:50:46.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135660,1734735046330,-606.81,0.00022739,4,"2024-12-20T22:50:46.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135661,1734735046340,-500.0,0.00022739,4,"2024-12-20T22:50:46.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135662,1734735046350,-500.0,0.00022739,4,"2024-12-20T22:50:46.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135663,1734735046360,-500.0,0.00022739,4,"2024-12-20T22:50:46.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135664,1734735046369,-500.0,0.00022739,4,"2024-12-20T22:50:46.369",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135665,1734735046378,-500.0,0.00022739,4,"2024-12-20T22:50:46.378",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135666,1734735046388,-500.0,0.00022739,4,"2024-12-20T22:50:46.388",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135667,1734735046397,-585.88,0.00022739,4,"2024-12-20T22:50:46.397",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135668,1734735046407,-218.14393497,0.00022739,4,"2024-12-20T22:50:46.407",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135669,1734735046416,-500.0,0.00022739,4,"2024-12-20T22:50:46.416",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135670,1734735046426,-576.4,0.00022739,4,"2024-12-20T22:50:46.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135672,1734735046435,-500.0,0.00022739,4,"2024-12-20T22:50:46.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135673,1734735046445,-500.0,0.00022739,4,"2024-12-20T22:50:46.445",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135674,1734735046455,-500.0,0.00022739,4,"2024-12-20T22:50:46.455",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135675,1734735046466,-542.96,0.00022739,4,"2024-12-20T22:50:46.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135677,1734735046475,-500.0,0.00022739,4,"2024-12-20T22:50:46.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135678,1734735046485,-500.0,0.00022739,4,"2024-12-20T22:50:46.485",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135679,1734735046495,-500.0,0.00022739,4,"2024-12-20T22:50:46.495",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135681,1734735046640,-500.0,0.00022739,4,"2024-12-20T22:50:46.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135682,1734735046651,-500.0,0.00022739,4,"2024-12-20T22:50:46.651",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135683,1734735046661,-500.0,0.00022739,4,"2024-12-20T22:50:46.661",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135684,1734735046671,-500.0,0.00022739,4,"2024-12-20T22:50:46.671",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135685,1734735046681,-500.0,0.00022739,4,"2024-12-20T22:50:46.681",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135686,1734735046690,-500.0,0.00022739,4,"2024-12-20T22:50:46.690",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135687,1734735046700,-500.0,0.00022739,4,"2024-12-20T22:50:46.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135688,1734735046710,-500.0,0.00022739,4,"2024-12-20T22:50:46.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135689,1734735046720,-359.06705725,0.00022739,4,"2024-12-20T22:50:46.720",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135690,1734735046730,-500.0,0.00022739,4,"2024-12-20T22:50:46.730",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135691,1734735046739,-500.0,0.00022739,4,"2024-12-20T22:50:46.739",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135692,1734735046749,-500.0,0.00022739,4,"2024-12-20T22:50:46.749",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135693,1734735046758,-572.67,0.00022739,4,"2024-12-20T22:50:46.758",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135694,1734735046767,-500.0,0.00022739,4,"2024-12-20T22:50:46.767",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135695,1734735046777,-500.0,0.00022739,4,"2024-12-20T22:50:46.777",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135696,1734735046786,-500.0,0.00022739,4,"2024-12-20T22:50:46.786",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135697,1734735046795,-500.0,0.00022739,4,"2024-12-20T22:50:46.795",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135698,1734735046804,-500.0,0.00022739,4,"2024-12-20T22:50:46.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135699,1734735046813,-500.0,0.00022739,4,"2024-12-20T22:50:46.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135700,1734735046823,-500.0,0.00022739,4,"2024-12-20T22:50:46.823",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135701,1734735046832,-500.0,0.00022739,4,"2024-12-20T22:50:46.832",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135702,1734735046841,-500.0,0.00022739,4,"2024-12-20T22:50:46.841",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135703,1734735046851,-500.0,0.00022739,4,"2024-12-20T22:50:46.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135704,1734735046860,-500.0,0.00022739,4,"2024-12-20T22:50:46.860",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135705,1734735046870,-500.0,0.00022739,4,"2024-12-20T22:50:46.870",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135706,1734735046879,-500.0,0.00022739,4,"2024-12-20T22:50:46.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135707,1734735046888,-500.0,0.00022739,4,"2024-12-20T22:50:46.888",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135708,1734735046898,-500.0,0.00022739,2,"2024-12-20T22:50:46.898",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135709,1734735046907,-500.0,0.00022739,4,"2024-12-20T22:50:46.907",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135710,1734735046917,-500.0,0.00022739,4,"2024-12-20T22:50:46.917",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135711,1734735046926,-500.0,0.00022739,4,"2024-12-20T22:50:46.926",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135712,1734735046935,-500.0,0.00022739,4,"2024-12-20T22:50:46.935",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135713,1734735046945,-500.0,0.00022739,4,"2024-12-20T22:50:46.945",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135714,1734735046954,-500.0,0.00022739,4,"2024-12-20T22:50:46.954",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135715,1734735046963,-500.0,0.00022739,4,"2024-12-20T22:50:46.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135716,1734735046973,-500.0,0.00022739,4,"2024-12-20T22:50:46.973",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135717,1734735046983,-500.0,0.00022739,4,"2024-12-20T22:50:46.983",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135718,1734735046992,-500.0,0.00022739,4,"2024-12-20T22:50:46.992",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135719,1734735047003,-500.0,0.00022739,4,"2024-12-20T22:50:47.003",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135720,1734735047013,-500.0,0.00022739,4,"2024-12-20T22:50:47.013",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135721,1734735047024,-500.0,0.00022739,4,"2024-12-20T22:50:47.024",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135722,1734735047033,-500.0,0.00022739,4,"2024-12-20T22:50:47.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135723,1734735047043,-500.0,0.00022739,4,"2024-12-20T22:50:47.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135724,1734735047052,-500.0,0.00022739,4,"2024-12-20T22:50:47.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135725,1734735047061,-500.0,0.00022739,4,"2024-12-20T22:50:47.061",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135726,1734735047072,-500.0,0.00022739,2,"2024-12-20T22:50:47.072",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135727,1734735047081,-500.0,0.00022739,4,"2024-12-20T22:50:47.081",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135728,1734735047091,-907.7,0.00022739,4,"2024-12-20T22:50:47.091",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135729,1734735047100,-500.0,0.00022739,4,"2024-12-20T22:50:47.100",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135730,1734735047113,-500.0,0.00022739,4,"2024-12-20T22:50:47.113",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135731,1734735047122,-500.0,0.00022739,4,"2024-12-20T22:50:47.122",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135732,1734735047132,-500.0,0.00022739,4,"2024-12-20T22:50:47.132",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135733,1734735047142,-500.0,0.00022739,4,"2024-12-20T22:50:47.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135734,1734735047151,-500.0,0.00022739,4,"2024-12-20T22:50:47.151",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135735,1734735047160,-693.32,0.00022739,4,"2024-12-20T22:50:47.160",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135736,1734735047170,-766.64,0.00022739,4,"2024-12-20T22:50:47.170",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135737,1734735047179,-500.0,0.00022739,4,"2024-12-20T22:50:47.179",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135738,1734735047189,-500.0,0.00022739,4,"2024-12-20T22:50:47.189",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135739,1734735047198,-919.56,0.00022739,4,"2024-12-20T22:50:47.198",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135740,1734735047207,-2122.7,0.00022739,4,"2024-12-20T22:50:47.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135741,1734735047216,-500.0,0.00022739,4,"2024-12-20T22:50:47.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135742,1734735047225,-500.0,0.00022739,4,"2024-12-20T22:50:47.225",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135743,1734735047234,-500.0,0.00022739,4,"2024-12-20T22:50:47.234",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135744,1734735047243,-500.0,0.00022739,4,"2024-12-20T22:50:47.243",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135745,1734735047252,-500.0,0.00022739,4,"2024-12-20T22:50:47.252",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135746,1734735047261,-500.0,0.00022739,4,"2024-12-20T22:50:47.261",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135747,1734735047270,-500.0,0.00022739,4,"2024-12-20T22:50:47.270",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135748,1734735047279,-500.0,0.00022739,4,"2024-12-20T22:50:47.279",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135749,1734735047288,-500.0,0.00022739,4,"2024-12-20T22:50:47.288",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135750,1734735047297,-500.0,0.00022739,4,"2024-12-20T22:50:47.297",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135751,1734735047306,-500.0,0.00022739,4,"2024-12-20T22:50:47.306",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135752,1734735047315,-500.0,0.00022739,4,"2024-12-20T22:50:47.315",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135753,1734735047324,-500.0,0.00022739,4,"2024-12-20T22:50:47.324",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135754,1734735047333,-500.0,0.00022739,4,"2024-12-20T22:50:47.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135755,1734735047342,-500.0,0.00022739,4,"2024-12-20T22:50:47.342",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135756,1734735047351,-500.0,0.00022739,4,"2024-12-20T22:50:47.351",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135757,1734735047360,-500.0,0.00022739,4,"2024-12-20T22:50:47.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135758,1734735047369,-500.0,0.00022739,4,"2024-12-20T22:50:47.369",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135759,1734735047378,-500.0,0.00022739,4,"2024-12-20T22:50:47.378",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135760,1734735047387,-500.0,0.00022739,4,"2024-12-20T22:50:47.387",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135761,1734735047396,-500.0,0.00022739,4,"2024-12-20T22:50:47.396",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135762,1734735047404,-1979.61,0.00022739,4,"2024-12-20T22:50:47.404",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135763,1734735047413,-500.0,0.00022739,4,"2024-12-20T22:50:47.413",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135764,1734735047422,-500.0,0.00022739,4,"2024-12-20T22:50:47.422",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135765,1734735047431,-500.0,0.00022739,4,"2024-12-20T22:50:47.431",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135766,1734735047439,-500.0,0.00022739,4,"2024-12-20T22:50:47.439",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135767,1734735047448,-575.3,0.00022739,4,"2024-12-20T22:50:47.448",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135768,1734735047457,-500.0,0.00022739,4,"2024-12-20T22:50:47.457",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135769,1734735047466,-500.0,0.00022739,4,"2024-12-20T22:50:47.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135770,1734735047475,-500.0,0.00022739,4,"2024-12-20T22:50:47.475",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135771,1734735047484,-500.0,0.00022739,4,"2024-12-20T22:50:47.484",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135772,1734735047494,-500.0,0.00022739,4,"2024-12-20T22:50:47.494",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135773,1734735047503,-500.0,0.00022739,4,"2024-12-20T22:50:47.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135774,1734735047513,-500.0,0.00022739,4,"2024-12-20T22:50:47.513",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135775,1734735047522,-500.0,0.00022739,4,"2024-12-20T22:50:47.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135776,1734735047531,-500.0,0.00022739,4,"2024-12-20T22:50:47.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135777,1734735047541,-500.0,0.00022739,4,"2024-12-20T22:50:47.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135778,1734735047550,-500.0,0.00022739,4,"2024-12-20T22:50:47.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135779,1734735047559,-2730.34,0.00022739,4,"2024-12-20T22:50:47.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135780,1734735047568,-1949.86,0.00022739,4,"2024-12-20T22:50:47.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135781,1734735047579,-500.0,0.00022739,4,"2024-12-20T22:50:47.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135782,1734735047588,-500.0,0.00022739,4,"2024-12-20T22:50:47.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135783,1734735047597,-500.0,0.00022739,4,"2024-12-20T22:50:47.597",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135784,1734735047607,-572.34,0.00022739,4,"2024-12-20T22:50:47.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135785,1734735047616,-713.63,0.00022739,4,"2024-12-20T22:50:47.616",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135786,1734735047625,-500.0,0.00022739,4,"2024-12-20T22:50:47.625",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135787,1734735047635,-1396.21,0.00022739,4,"2024-12-20T22:50:47.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135788,1734735047644,-500.0,0.00022739,4,"2024-12-20T22:50:47.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135789,1734735047654,-500.0,0.00022739,4,"2024-12-20T22:50:47.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135790,1734735047663,-334.13762435,0.00022739,4,"2024-12-20T22:50:47.663",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135791,1734735047672,-500.0,0.00022739,4,"2024-12-20T22:50:47.672",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135792,1734735047682,-500.0,0.00022739,4,"2024-12-20T22:50:47.682",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135793,1734735047691,-500.0,0.00022739,4,"2024-12-20T22:50:47.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135794,1734735047700,-500.0,0.00022739,4,"2024-12-20T22:50:47.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135795,1734735047710,-500.0,0.00022739,4,"2024-12-20T22:50:47.710",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135796,1734735047719,-500.0,0.00022739,4,"2024-12-20T22:50:47.719",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135797,1734735047728,-500.0,0.00022739,4,"2024-12-20T22:50:47.728",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135798,1734735047740,-500.0,0.00022739,4,"2024-12-20T22:50:47.740",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135799,1734735047749,-500.0,0.00022739,4,"2024-12-20T22:50:47.749",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135800,1734735047759,-500.0,0.00022739,4,"2024-12-20T22:50:47.759",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135801,1734735047768,-517.43,0.00022739,4,"2024-12-20T22:50:47.768",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135802,1734735047778,-500.0,0.00022739,4,"2024-12-20T22:50:47.778",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135803,1734735047787,-500.0,0.00022739,4,"2024-12-20T22:50:47.787",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135804,1734735047796,-500.0,0.00022739,4,"2024-12-20T22:50:47.796",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135805,1734735047806,-500.0,0.00022739,4,"2024-12-20T22:50:47.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135806,1734735047815,-500.0,0.00022739,4,"2024-12-20T22:50:47.815",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135807,1734735047825,-500.0,0.00022739,4,"2024-12-20T22:50:47.825",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135808,1734735047834,-500.0,0.00022739,4,"2024-12-20T22:50:47.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135809,1734735047844,-800.52,0.00022739,4,"2024-12-20T22:50:47.844",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135810,1734735047853,-500.0,0.00022739,4,"2024-12-20T22:50:47.853",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135811,1734735047863,-500.0,0.00022739,4,"2024-12-20T22:50:47.863",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135812,1734735047873,-2014.11,0.00022739,4,"2024-12-20T22:50:47.873",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135813,1734735047883,-500.0,0.00022739,4,"2024-12-20T22:50:47.883",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135814,1734735047892,-500.0,0.00022739,4,"2024-12-20T22:50:47.892",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135815,1734735047902,-708.9,0.00022739,4,"2024-12-20T22:50:47.902",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135816,1734735047911,-924.46,0.00022739,4,"2024-12-20T22:50:47.911",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135817,1734735047921,-500.0,0.00022739,4,"2024-12-20T22:50:47.921",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135818,1734735047930,-500.0,0.00022739,4,"2024-12-20T22:50:47.930",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135819,1734735047939,-500.0,0.00022739,4,"2024-12-20T22:50:47.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135820,1734735047949,-500.0,0.00022739,4,"2024-12-20T22:50:47.949",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135821,1734735047962,-500.0,0.00022739,4,"2024-12-20T22:50:47.962",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135822,1734735047971,-572.36,0.00022739,4,"2024-12-20T22:50:47.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135823,1734735047981,-500.0,0.00022739,4,"2024-12-20T22:50:47.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135824,1734735047990,-500.0,0.00022739,4,"2024-12-20T22:50:47.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135825,1734735047999,-1160.66,0.00022739,4,"2024-12-20T22:50:47.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135826,1734735048009,-500.0,0.00022739,4,"2024-12-20T22:50:48.009",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135827,1734735048018,-500.0,0.00022739,4,"2024-12-20T22:50:48.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135828,1734735048028,-500.0,0.00022739,4,"2024-12-20T22:50:48.028",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135829,1734735048038,-500.0,0.00022739,4,"2024-12-20T22:50:48.038",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135830,1734735048047,-500.0,0.00022739,4,"2024-12-20T22:50:48.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135831,1734735048057,-937.52,0.00022739,4,"2024-12-20T22:50:48.057",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135832,1734735048067,-1081.48,0.00022739,4,"2024-12-20T22:50:48.067",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135833,1734735048076,-500.0,0.00022739,4,"2024-12-20T22:50:48.076",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135834,1734735048085,-501.27,0.00022739,4,"2024-12-20T22:50:48.085",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135835,1734735048095,-500.0,0.00022739,4,"2024-12-20T22:50:48.095",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135836,1734735048105,-500.0,0.00022739,4,"2024-12-20T22:50:48.105",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135837,1734735048116,-500.0,0.00022739,4,"2024-12-20T22:50:48.116",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135838,1734735048125,-500.0,0.00022739,4,"2024-12-20T22:50:48.125",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135839,1734735048134,-500.0,0.00022739,4,"2024-12-20T22:50:48.134",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135840,1734735048144,-1099.48,0.00022739,4,"2024-12-20T22:50:48.144",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135841,1734735048155,-500.0,0.00022739,4,"2024-12-20T22:50:48.155",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135842,1734735048164,-4164.26,0.00022739,4,"2024-12-20T22:50:48.164",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135843,1734735048173,-500.0,0.00022739,4,"2024-12-20T22:50:48.173",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135844,1734735048182,-500.0,0.00022739,4,"2024-12-20T22:50:48.182",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135845,1734735048192,-500.0,0.00022739,4,"2024-12-20T22:50:48.192",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135846,1734735048202,-500.0,0.00022739,4,"2024-12-20T22:50:48.202",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135847,1734735048211,-500.0,0.00022739,4,"2024-12-20T22:50:48.211",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135848,1734735048220,-500.0,0.00022739,4,"2024-12-20T22:50:48.220",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135849,1734735048231,-500.0,0.00022739,4,"2024-12-20T22:50:48.231",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135850,1734735048241,-500.0,0.00022739,4,"2024-12-20T22:50:48.241",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135851,1734735048250,-500.0,0.00022739,4,"2024-12-20T22:50:48.250",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135852,1734735048260,-500.0,0.00022739,4,"2024-12-20T22:50:48.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135853,1734735048269,-500.0,0.00022739,4,"2024-12-20T22:50:48.269",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135854,1734735048278,-554.61,0.00022739,4,"2024-12-20T22:50:48.278",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135855,1734735048288,-500.0,0.00022739,4,"2024-12-20T22:50:48.288",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135856,1734735048297,-500.0,0.00022739,4,"2024-12-20T22:50:48.297",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135857,1734735048306,-500.0,0.00022739,4,"2024-12-20T22:50:48.306",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135858,1734735048316,-500.0,0.00022739,4,"2024-12-20T22:50:48.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135859,1734735048325,-192.83,0.00022739,4,"2024-12-20T22:50:48.325",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135860,1734735048334,-500.0,0.00022739,4,"2024-12-20T22:50:48.334",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135861,1734735048343,-500.0,0.00022739,4,"2024-12-20T22:50:48.343",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135862,1734735048353,-500.0,0.00022739,4,"2024-12-20T22:50:48.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135863,1734735048362,-500.0,0.00022739,4,"2024-12-20T22:50:48.362",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135864,1734735048371,-500.0,0.00022739,4,"2024-12-20T22:50:48.371",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135865,1734735048380,-342.89127445,0.00022739,4,"2024-12-20T22:50:48.380",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135866,1734735048390,-539.26,0.00022739,4,"2024-12-20T22:50:48.390",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135867,1734735048399,-500.0,0.00022739,4,"2024-12-20T22:50:48.399",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135868,1734735048408,-500.0,0.00022739,4,"2024-12-20T22:50:48.408",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135869,1734735048417,-500.0,0.00022739,4,"2024-12-20T22:50:48.417",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135870,1734735048426,-500.0,0.00022739,4,"2024-12-20T22:50:48.426",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135871,1734735048435,-500.0,0.00022739,4,"2024-12-20T22:50:48.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135872,1734735048445,-500.0,0.00022739,4,"2024-12-20T22:50:48.445",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135873,1734735048454,-500.0,0.00022739,4,"2024-12-20T22:50:48.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135874,1734735048464,-985.31153596,0.00022743,2,"2024-12-20T22:50:48.464",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135875,1734735048473,-159.979,0.0002277,2,"2024-12-20T22:50:48.473",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135876,1734735048485,-1751.851,0.0002277,2,"2024-12-20T22:50:48.485",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135877,1734735048495,-434.372,0.000228,2,"2024-12-20T22:50:48.495",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135878,1734735048504,-150.0,0.000228,4,"2024-12-20T22:50:48.504",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135879,1734735048514,-1000.0,0.000228,2,"2024-12-20T22:50:48.514",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135880,1734735048523,-208.20487768,0.00022849,2,"2024-12-20T22:50:48.523",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135881,1734735048533,-165.95275441,0.00022849,2,"2024-12-20T22:50:48.533",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135882,1734735048542,-152.69908363,0.00022859,2,"2024-12-20T22:50:48.542",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135883,1734735048552,-265.77,0.000229,2,"2024-12-20T22:50:48.552",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135884,1734735048561,-198.15184865,0.00022913,2,"2024-12-20T22:50:48.561",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135885,1734735048571,-200.0,0.00022925,2,"2024-12-20T22:50:48.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135886,1734735048585,-985.31153596,0.00022974,2,"2024-12-20T22:50:48.585",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135887,1734735048595,-251.23824916,0.00023,2,"2024-12-20T22:50:48.595",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135888,1734735048607,-91424.93220334,0.00023,16,"2024-12-20T22:50:48.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135889,1734735048616,-570.41,0.00023013,4,"2024-12-20T22:50:48.616",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135890,1734735048626,-174.432987,0.00023013,4,"2024-12-20T22:50:48.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135891,1734735048636,-641.13315084,0.00023013,4,"2024-12-20T22:50:48.636",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135892,1734735048645,-500.0,0.00023013,4,"2024-12-20T22:50:48.645",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135893,1734735048655,-500.0,0.00023013,4,"2024-12-20T22:50:48.655",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135894,1734735048664,-500.0,0.00023013,4,"2024-12-20T22:50:48.664",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135895,1734735048673,-500.0,0.00023013,4,"2024-12-20T22:50:48.673",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135896,1734735048683,-285.38,0.00023013,4,"2024-12-20T22:50:48.683",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135897,1734735048692,-500.0,0.00023013,4,"2024-12-20T22:50:48.692",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135898,1734735048705,-500.0,0.00023013,4,"2024-12-20T22:50:48.705",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135899,1734735048714,-500.0,0.00023013,4,"2024-12-20T22:50:48.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135900,1734735048723,-518.24,0.00023013,4,"2024-12-20T22:50:48.723",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135901,1734735048733,-500.0,0.00023013,4,"2024-12-20T22:50:48.733",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135902,1734735048743,-500.0,0.00023013,4,"2024-12-20T22:50:48.743",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135903,1734735048753,-537.88,0.00023013,4,"2024-12-20T22:50:48.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135904,1734735048762,-376.06,0.00023013,4,"2024-12-20T22:50:48.762",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135905,1734735048772,-500.0,0.00023013,4,"2024-12-20T22:50:48.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135906,1734735048781,-345.1044668,0.00023013,4,"2024-12-20T22:50:48.781",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135907,1734735048791,-500.0,0.00023013,4,"2024-12-20T22:50:48.791",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135908,1734735048800,-500.0,0.00023013,4,"2024-12-20T22:50:48.800",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135909,1734735048809,-500.0,0.00023013,4,"2024-12-20T22:50:48.809",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135910,1734735048818,-500.0,0.00023013,4,"2024-12-20T22:50:48.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135911,1734735048828,-500.0,0.00023013,4,"2024-12-20T22:50:48.828",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135912,1734735048837,-500.0,0.00023013,4,"2024-12-20T22:50:48.837",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135913,1734735048847,-500.0,0.00023013,4,"2024-12-20T22:50:48.847",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135914,1734735048856,-500.0,0.00023013,4,"2024-12-20T22:50:48.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135915,1734735048866,-159.75,0.00023013,4,"2024-12-20T22:50:48.866",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135916,1734735048875,-542.2,0.00023013,4,"2024-12-20T22:50:48.875",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135917,1734735048885,-500.0,0.00023013,4,"2024-12-20T22:50:48.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135918,1734735048894,-500.0,0.00023013,4,"2024-12-20T22:50:48.894",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135919,1734735048904,-500.0,0.00023013,4,"2024-12-20T22:50:48.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135920,1734735048913,-500.0,0.00023013,4,"2024-12-20T22:50:48.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135921,1734735048923,-500.0,0.00023013,4,"2024-12-20T22:50:48.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135922,1734735048932,-303.67,0.00023013,4,"2024-12-20T22:50:48.932",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135923,1734735048942,-500.0,0.00023013,4,"2024-12-20T22:50:48.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135924,1734735048952,-500.0,0.00023013,4,"2024-12-20T22:50:48.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135925,1734735048961,-500.0,0.00023013,4,"2024-12-20T22:50:48.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135926,1734735048971,-500.0,0.00023013,4,"2024-12-20T22:50:48.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135927,1734735048979,-500.0,0.00023013,4,"2024-12-20T22:50:48.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135928,1734735049117,-293.7,0.00023013,4,"2024-12-20T22:50:49.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135929,1734735049127,-500.0,0.00023013,4,"2024-12-20T22:50:49.127",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135930,1734735049138,-500.0,0.00023013,4,"2024-12-20T22:50:49.138",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135931,1734735049147,-500.0,0.00023013,4,"2024-12-20T22:50:49.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135932,1734735049158,-439.73,0.00023013,4,"2024-12-20T22:50:49.158",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135933,1734735049167,-500.0,0.00023013,4,"2024-12-20T22:50:49.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135934,1734735049176,-500.0,0.00023013,4,"2024-12-20T22:50:49.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135935,1734735049186,-500.0,0.00023013,4,"2024-12-20T22:50:49.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135936,1734735049197,-500.0,0.00023013,4,"2024-12-20T22:50:49.197",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135937,1734735049207,-500.0,0.00023013,4,"2024-12-20T22:50:49.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135938,1734735049217,-500.0,0.00023013,4,"2024-12-20T22:50:49.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135939,1734735049227,-500.0,0.00023013,4,"2024-12-20T22:50:49.227",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135940,1734735049236,-500.0,0.00023013,4,"2024-12-20T22:50:49.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135941,1734735049245,-500.0,0.00023013,2,"2024-12-20T22:50:49.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135942,1734735049255,-500.0,0.00023013,4,"2024-12-20T22:50:49.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135943,1734735049264,-500.0,0.00023013,4,"2024-12-20T22:50:49.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135944,1734735049274,-196.94,0.00023013,4,"2024-12-20T22:50:49.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135945,1734735049285,-500.0,0.00023013,4,"2024-12-20T22:50:49.285",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135946,1734735049294,-500.0,0.00023013,4,"2024-12-20T22:50:49.294",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135947,1734735049304,-500.0,0.00023013,4,"2024-12-20T22:50:49.304",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135948,1734735049313,-253.52801661,0.00023013,4,"2024-12-20T22:50:49.313",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135949,1734735049323,-500.0,0.00023013,4,"2024-12-20T22:50:49.323",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135950,1734735049333,-500.0,0.00023013,4,"2024-12-20T22:50:49.333",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135951,1734735049343,-278.82,0.00023013,4,"2024-12-20T22:50:49.343",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135952,1734735049353,-617.03,0.00023013,4,"2024-12-20T22:50:49.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135953,1734735049362,-500.0,0.00023013,4,"2024-12-20T22:50:49.362",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135954,1734735049372,-500.0,0.00023013,4,"2024-12-20T22:50:49.372",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135955,1734735049381,-500.0,0.00023013,4,"2024-12-20T22:50:49.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135956,1734735049390,-500.0,0.00023013,4,"2024-12-20T22:50:49.390",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135957,1734735049400,-500.0,0.00023013,4,"2024-12-20T22:50:49.400",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135958,1734735049409,-500.0,0.00023013,4,"2024-12-20T22:50:49.409",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135959,1734735049419,-500.0,0.00023013,2,"2024-12-20T22:50:49.419",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135960,1734735049429,-500.0,0.00023013,4,"2024-12-20T22:50:49.429",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135961,1734735049439,-907.7,0.00023013,4,"2024-12-20T22:50:49.439",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135962,1734735049448,-500.0,0.00023013,4,"2024-12-20T22:50:49.448",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135963,1734735049458,-500.0,0.00023013,4,"2024-12-20T22:50:49.458",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135964,1734735049467,-645.53,0.00023013,4,"2024-12-20T22:50:49.467",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135965,1734735049477,-500.0,0.00023013,4,"2024-12-20T22:50:49.477",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135966,1734735049487,-500.0,0.00023013,4,"2024-12-20T22:50:49.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135967,1734735049496,-500.0,0.00023013,4,"2024-12-20T22:50:49.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135968,1734735049506,-693.32,0.00023013,4,"2024-12-20T22:50:49.506",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135969,1734735049515,-766.64,0.00023013,4,"2024-12-20T22:50:49.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135970,1734735049525,-500.0,0.00023013,4,"2024-12-20T22:50:49.525",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135971,1734735049534,-500.0,0.00023013,4,"2024-12-20T22:50:49.534",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135972,1734735049543,-919.56,0.00023013,4,"2024-12-20T22:50:49.543",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135973,1734735049553,-2122.7,0.00023013,4,"2024-12-20T22:50:49.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135974,1734735049563,-500.0,0.00023013,4,"2024-12-20T22:50:49.563",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135975,1734735049572,-356.32655302,0.00023013,4,"2024-12-20T22:50:49.572",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135976,1734735049581,-500.0,0.00023013,4,"2024-12-20T22:50:49.581",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135977,1734735049591,-500.0,0.00023013,4,"2024-12-20T22:50:49.591",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135978,1734735049600,-500.0,0.00023013,4,"2024-12-20T22:50:49.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135979,1734735049611,-500.0,0.00023013,4,"2024-12-20T22:50:49.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135980,1734735049620,-500.0,0.00023013,4,"2024-12-20T22:50:49.620",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135981,1734735049630,-500.0,0.00023013,4,"2024-12-20T22:50:49.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135982,1734735049640,-591.96,0.00023013,4,"2024-12-20T22:50:49.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135983,1734735049649,-500.0,0.00023013,4,"2024-12-20T22:50:49.649",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135984,1734735049659,-500.0,0.00023013,4,"2024-12-20T22:50:49.659",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135985,1734735049668,-216.42,0.00023013,4,"2024-12-20T22:50:49.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135986,1734735049678,-500.0,0.00023013,4,"2024-12-20T22:50:49.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135987,1734735049687,-500.0,0.00023013,4,"2024-12-20T22:50:49.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135988,1734735049697,-500.0,0.00023013,4,"2024-12-20T22:50:49.697",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135989,1734735049706,-500.0,0.00023013,4,"2024-12-20T22:50:49.706",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135990,1734735049716,-500.0,0.00023013,4,"2024-12-20T22:50:49.716",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135991,1734735049725,-500.0,0.00023013,4,"2024-12-20T22:50:49.725",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135992,1734735049734,-500.0,0.00023013,4,"2024-12-20T22:50:49.734",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135993,1734735049745,-1979.61,0.00023013,4,"2024-12-20T22:50:49.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135994,1734735049754,-500.0,0.00023013,4,"2024-12-20T22:50:49.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135995,1734735049763,-533.99,0.00023013,4,"2024-12-20T22:50:49.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135996,1734735049772,-500.0,0.00023013,4,"2024-12-20T22:50:49.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135997,1734735049782,-500.0,0.00023013,4,"2024-12-20T22:50:49.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135998,1734735049792,-500.0,0.00023013,4,"2024-12-20T22:50:49.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346135999,1734735049802,-500.0,0.00023013,4,"2024-12-20T22:50:49.802",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136000,1734735049812,-548.14,0.00023013,4,"2024-12-20T22:50:49.812",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136001,1734735049822,-500.0,0.00023013,4,"2024-12-20T22:50:49.822",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136002,1734735049831,-500.0,0.00023013,4,"2024-12-20T22:50:49.831",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136003,1734735049840,-500.0,0.00023013,4,"2024-12-20T22:50:49.840",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136004,1734735049849,-500.0,0.00023013,4,"2024-12-20T22:50:49.849",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136005,1734735049858,-500.0,0.00023013,4,"2024-12-20T22:50:49.858",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136006,1734735049868,-500.0,0.00023013,4,"2024-12-20T22:50:49.868",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136007,1734735049877,-500.0,0.00023013,4,"2024-12-20T22:50:49.877",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136008,1734735049887,-2730.34,0.00023013,4,"2024-12-20T22:50:49.887",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136009,1734735049896,-1949.86,0.00023013,4,"2024-12-20T22:50:49.896",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136010,1734735049906,-500.0,0.00023013,4,"2024-12-20T22:50:49.906",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136011,1734735049915,-573.88,0.00023013,4,"2024-12-20T22:50:49.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136012,1734735049924,-500.0,0.00023013,4,"2024-12-20T22:50:49.924",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136013,1734735049934,-713.63,0.00023013,4,"2024-12-20T22:50:49.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136014,1734735049943,-500.0,0.00023013,4,"2024-12-20T22:50:49.943",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136015,1734735049953,-1396.21,0.00023013,4,"2024-12-20T22:50:49.953",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136016,1734735049963,-500.0,0.00023013,4,"2024-12-20T22:50:49.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136017,1734735049972,-500.0,0.00023013,4,"2024-12-20T22:50:49.972",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136018,1734735049982,-500.0,0.00023013,4,"2024-12-20T22:50:49.982",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136019,1734735049999,-500.0,0.00023013,4,"2024-12-20T22:50:49.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136020,1734735050008,-500.0,0.00023013,4,"2024-12-20T22:50:50.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136021,1734735050018,-500.0,0.00023013,4,"2024-12-20T22:50:50.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136022,1734735050027,-500.0,0.00023013,4,"2024-12-20T22:50:50.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136023,1734735050037,-500.0,0.00023013,4,"2024-12-20T22:50:50.037",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136024,1734735050047,-500.0,0.00023013,4,"2024-12-20T22:50:50.047",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136025,1734735050056,-500.0,0.00023013,4,"2024-12-20T22:50:50.056",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136026,1734735050066,-500.0,0.00023013,4,"2024-12-20T22:50:50.066",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136027,1734735050076,-500.0,0.00023013,4,"2024-12-20T22:50:50.076",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136028,1734735050086,-500.0,0.00023013,4,"2024-12-20T22:50:50.086",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136029,1734735050096,-500.0,0.00023013,4,"2024-12-20T22:50:50.096",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136030,1734735050106,-500.0,0.00023013,4,"2024-12-20T22:50:50.106",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136031,1734735050118,-575.95,0.00023013,4,"2024-12-20T22:50:50.118",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136032,1734735050127,-422.56,0.00023013,4,"2024-12-20T22:50:50.127",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136033,1734735050137,-584.56,0.00023013,4,"2024-12-20T22:50:50.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136034,1734735050147,-800.52,0.00023013,4,"2024-12-20T22:50:50.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136035,1734735050158,-500.0,0.00023013,4,"2024-12-20T22:50:50.158",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136036,1734735050167,-500.0,0.00023013,4,"2024-12-20T22:50:50.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136037,1734735050177,-2014.11,0.00023013,4,"2024-12-20T22:50:50.177",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136038,1734735050187,-500.0,0.00023013,4,"2024-12-20T22:50:50.187",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136039,1734735050197,-708.9,0.00023013,4,"2024-12-20T22:50:50.197",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136040,1734735050207,-924.46,0.00023013,4,"2024-12-20T22:50:50.207",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136041,1734735050216,-500.0,0.00023013,4,"2024-12-20T22:50:50.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136042,1734735050226,-500.0,0.00023013,4,"2024-12-20T22:50:50.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136043,1734735050236,-500.0,0.00023013,4,"2024-12-20T22:50:50.236",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136044,1734735050246,-500.0,0.00023013,4,"2024-12-20T22:50:50.246",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136045,1734735050255,-572.36,0.00023013,4,"2024-12-20T22:50:50.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136046,1734735050264,-500.0,0.00023013,4,"2024-12-20T22:50:50.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136047,1734735050274,-500.0,0.00023013,4,"2024-12-20T22:50:50.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136048,1734735050283,-1160.66,0.00023013,4,"2024-12-20T22:50:50.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136049,1734735050292,-500.0,0.00023013,4,"2024-12-20T22:50:50.292",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136050,1734735050302,-500.0,0.00023013,4,"2024-12-20T22:50:50.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136051,1734735050311,-500.0,0.00023013,4,"2024-12-20T22:50:50.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136052,1734735050321,-500.0,0.00023013,4,"2024-12-20T22:50:50.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136053,1734735050330,-937.52,0.00023013,4,"2024-12-20T22:50:50.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136054,1734735050339,-1081.48,0.00023013,4,"2024-12-20T22:50:50.339",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136055,1734735050348,-500.0,0.00023013,4,"2024-12-20T22:50:50.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136056,1734735050358,-500.0,0.00023013,4,"2024-12-20T22:50:50.358",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136057,1734735050368,-500.0,0.00023013,4,"2024-12-20T22:50:50.368",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136058,1734735050377,-500.0,0.00023013,4,"2024-12-20T22:50:50.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136059,1734735050387,-500.0,0.00023013,4,"2024-12-20T22:50:50.387",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136060,1734735050396,-1099.48,0.00023013,4,"2024-12-20T22:50:50.396",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136061,1734735050405,-500.0,0.00023013,4,"2024-12-20T22:50:50.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136062,1734735050415,-4164.26,0.00023013,4,"2024-12-20T22:50:50.415",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136063,1734735050424,-500.0,0.00023013,4,"2024-12-20T22:50:50.424",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136064,1734735050433,-500.0,0.00023013,4,"2024-12-20T22:50:50.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136065,1734735050442,-500.0,0.00023013,4,"2024-12-20T22:50:50.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136066,1734735050451,-500.0,0.00023013,4,"2024-12-20T22:50:50.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136067,1734735050460,-500.0,0.00023013,4,"2024-12-20T22:50:50.460",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136068,1734735050470,-500.0,0.00023013,4,"2024-12-20T22:50:50.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136069,1734735050479,-500.0,0.00023013,4,"2024-12-20T22:50:50.479",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136070,1734735050489,-500.0,0.00023013,4,"2024-12-20T22:50:50.489",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136071,1734735050498,-500.0,0.00023013,4,"2024-12-20T22:50:50.498",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136072,1734735050508,-500.0,0.00023013,4,"2024-12-20T22:50:50.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136073,1734735050517,-500.0,0.00023013,4,"2024-12-20T22:50:50.517",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136074,1734735050526,-554.61,0.00023013,4,"2024-12-20T22:50:50.526",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136075,1734735050535,-500.0,0.00023013,4,"2024-12-20T22:50:50.535",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136076,1734735050544,-500.0,0.00023013,4,"2024-12-20T22:50:50.544",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136077,1734735050553,-500.0,0.00023013,4,"2024-12-20T22:50:50.553",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136078,1734735050562,-500.0,0.00023013,4,"2024-12-20T22:50:50.562",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136079,1734735050571,-500.0,0.00023013,4,"2024-12-20T22:50:50.571",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136080,1734735050580,-500.0,0.00023013,4,"2024-12-20T22:50:50.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136081,1734735050589,-500.0,0.00023013,4,"2024-12-20T22:50:50.589",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136082,1734735050598,-500.0,0.00023013,4,"2024-12-20T22:50:50.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136083,1734735050607,-500.0,0.00023013,4,"2024-12-20T22:50:50.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136084,1734735050617,-500.0,0.00023013,4,"2024-12-20T22:50:50.617",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136085,1734735050626,-500.0,0.00023013,4,"2024-12-20T22:50:50.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136086,1734735050635,-482.7,0.00023013,4,"2024-12-20T22:50:50.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136087,1734735050645,-500.0,0.00023013,4,"2024-12-20T22:50:50.645",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136088,1734735050654,-500.0,0.00023013,4,"2024-12-20T22:50:50.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136089,1734735050665,-150.0,0.00023039,30,"2024-12-20T22:50:50.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136090,1734735050675,-150.0,0.00023039,30,"2024-12-20T22:50:50.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136091,1734735050684,-150.0,0.00023039,30,"2024-12-20T22:50:50.684",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136092,1734735050692,-150.0,0.00023039,30,"2024-12-20T22:50:50.692",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136093,1734735050701,-4401.91750982,0.00023039,30,"2024-12-20T22:50:50.701",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136094,1734735050711,-369.21354213,0.00023039,30,"2024-12-20T22:50:50.711",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136095,1734735050720,-224.13154935,0.00023039,30,"2024-12-20T22:50:50.720",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136096,1734735050728,-220.44729786,0.00023039,30,"2024-12-20T22:50:50.728",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136097,1734735050738,-391.0,0.00023093,2,"2024-12-20T22:50:50.738",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136098,1734735050747,-150.861,0.00023094,2,"2024-12-20T22:50:50.747",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136099,1734735050757,-2009.0,0.00023094,2,"2024-12-20T22:50:50.757",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136100,1734735050766,-1267.181,0.00023094,2,"2024-12-20T22:50:50.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136101,1734735050775,-1897.0,0.00023094,2,"2024-12-20T22:50:50.775",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136102,1734735050786,-930.0,0.00023094,2,"2024-12-20T22:50:50.786",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136103,1734735050797,-3767.0,0.00023094,2,"2024-12-20T22:50:50.797",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136104,1734735050806,-1255.0,0.00023094,2,"2024-12-20T22:50:50.806",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136105,1734735050818,-882.014,0.00023094,2,"2024-12-20T22:50:50.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136106,1734735050828,-3633.0,0.00023094,2,"2024-12-20T22:50:50.828",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136107,1734735050838,-535.0,0.00023094,2,"2024-12-20T22:50:50.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136108,1734735050848,-13744.0,0.00023094,2,"2024-12-20T22:50:50.848",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136109,1734735050857,-291.363,0.00023094,2,"2024-12-20T22:50:50.857",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136110,1734735050867,-3883.0,0.00023094,2,"2024-12-20T22:50:50.867",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136111,1734735050876,-1169.0,0.00023094,2,"2024-12-20T22:50:50.876",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136112,1734735050885,-213.0,0.0002311,2,"2024-12-20T22:50:50.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136113,1734735050895,-901.56,0.00023142,2,"2024-12-20T22:50:50.895",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136114,1734735050904,-208.20487768,0.00023151,2,"2024-12-20T22:50:50.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136115,1734735050913,-165.95275441,0.00023151,2,"2024-12-20T22:50:50.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136116,1734735050923,-1963.0,0.000232,2,"2024-12-20T22:50:50.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136117,1734735050932,-748.0,0.00023205,2,"2024-12-20T22:50:50.932",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136118,1734735050942,-985.31153596,0.00023206,2,"2024-12-20T22:50:50.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136119,1734735050951,-500.0,0.00023256,2,"2024-12-20T22:50:50.951",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136120,1734735050960,-13521.54343254,0.00023287,3,"2024-12-20T22:50:50.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136121,1734735050969,-153.949164,0.00023287,4,"2024-12-20T22:50:50.969",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136122,1734735050978,-500.0,0.00023287,4,"2024-12-20T22:50:50.978",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136123,1734735050987,-500.0,0.00023287,4,"2024-12-20T22:50:50.987",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136124,1734735050994,-500.0,0.00023287,4,"2024-12-20T22:50:50.994",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136125,1734735051003,-500.0,0.00023287,4,"2024-12-20T22:50:51.003",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136126,1734735051012,-500.0,0.00023287,4,"2024-12-20T22:50:51.012",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136127,1734735051021,-500.0,0.00023287,4,"2024-12-20T22:50:51.021",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136128,1734735051031,-500.0,0.00023287,4,"2024-12-20T22:50:51.031",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136129,1734735051041,-500.0,0.00023287,4,"2024-12-20T22:50:51.041",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136130,1734735051050,-500.0,0.00023287,4,"2024-12-20T22:50:51.050",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136131,1734735051060,-500.0,0.00023287,4,"2024-12-20T22:50:51.060",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136132,1734735051070,-320.14,0.00023287,4,"2024-12-20T22:50:51.070",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136133,1734735051079,-581.77,0.00023287,4,"2024-12-20T22:50:51.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136134,1734735051088,-500.0,0.00023287,4,"2024-12-20T22:50:51.088",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136135,1734735051097,-500.0,0.00023287,4,"2024-12-20T22:50:51.097",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136136,1734735051107,-500.0,0.00023287,4,"2024-12-20T22:50:51.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136137,1734735051118,-500.0,0.00023287,4,"2024-12-20T22:50:51.118",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136138,1734735051128,-500.0,0.00023287,4,"2024-12-20T22:50:51.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136139,1734735051137,-500.0,0.00023287,4,"2024-12-20T22:50:51.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136140,1734735051147,-500.0,0.00023287,4,"2024-12-20T22:50:51.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136141,1734735051157,-500.0,0.00023287,4,"2024-12-20T22:50:51.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136142,1734735051166,-500.0,0.00023287,4,"2024-12-20T22:50:51.166",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136143,1734735051176,-500.0,0.00023287,4,"2024-12-20T22:50:51.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136144,1734735051184,-500.0,0.00023287,4,"2024-12-20T22:50:51.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136145,1734735051195,-500.0,0.00023287,4,"2024-12-20T22:50:51.195",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136146,1734735051204,-500.0,0.00023287,4,"2024-12-20T22:50:51.204",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136147,1734735051213,-500.0,0.00023287,4,"2024-12-20T22:50:51.213",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136148,1734735051223,-175.42,0.00023287,4,"2024-12-20T22:50:51.223",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136149,1734735051232,-500.0,0.00023287,4,"2024-12-20T22:50:51.232",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136150,1734735051242,-500.0,0.00023287,4,"2024-12-20T22:50:51.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136151,1734735051251,-241.66,0.00023287,4,"2024-12-20T22:50:51.251",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136152,1734735051260,-500.0,0.00023287,4,"2024-12-20T22:50:51.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136153,1734735051269,-500.0,0.00023287,4,"2024-12-20T22:50:51.269",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136154,1734735051279,-500.0,0.00023287,4,"2024-12-20T22:50:51.279",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136155,1734735051288,-500.0,0.00023287,4,"2024-12-20T22:50:51.288",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136156,1734735051413,-500.0,0.00023287,4,"2024-12-20T22:50:51.413",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136157,1734735051422,-500.0,0.00023287,2,"2024-12-20T22:50:51.422",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136158,1734735051435,-179.84627442,0.00023287,4,"2024-12-20T22:50:51.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136159,1734735051445,-378.41,0.00023287,4,"2024-12-20T22:50:51.445",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136160,1734735051454,-1000.0,0.00023287,5,"2024-12-20T22:50:51.454",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136161,1734735051463,-1000.0,0.00023287,5,"2024-12-20T22:50:51.463",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136162,1734735051473,-1000.0,0.00023287,5,"2024-12-20T22:50:51.473",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136163,1734735051482,-1000.0,0.00023287,5,"2024-12-20T22:50:51.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136164,1734735051495,-500.0,0.00023287,4,"2024-12-20T22:50:51.495",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136165,1734735051504,-1000.0,0.00023287,5,"2024-12-20T22:50:51.504",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136166,1734735051513,-1000.0,0.00023287,5,"2024-12-20T22:50:51.513",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136167,1734735051523,-465.0,0.00023287,4,"2024-12-20T22:50:51.523",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136168,1734735051532,-500.0,0.00023287,4,"2024-12-20T22:50:51.532",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136169,1734735051541,-500.0,0.00023287,4,"2024-12-20T22:50:51.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136170,1734735051551,-500.0,0.00023287,4,"2024-12-20T22:50:51.551",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136171,1734735051560,-500.0,0.00023287,4,"2024-12-20T22:50:51.560",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136172,1734735051569,-500.0,0.00023287,4,"2024-12-20T22:50:51.569",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136173,1734735051579,-500.0,0.00023287,4,"2024-12-20T22:50:51.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136174,1734735051588,-601.88,0.00023287,4,"2024-12-20T22:50:51.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136175,1734735051598,-500.0,0.00023287,4,"2024-12-20T22:50:51.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136176,1734735051607,-500.0,0.00023287,4,"2024-12-20T22:50:51.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136177,1734735051616,-500.0,0.00023287,2,"2024-12-20T22:50:51.616",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136178,1734735051625,-500.0,0.00023287,4,"2024-12-20T22:50:51.625",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136179,1734735051634,-907.7,0.00023287,4,"2024-12-20T22:50:51.634",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136180,1734735051644,-500.0,0.00023287,4,"2024-12-20T22:50:51.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136181,1734735051653,-500.0,0.00023287,4,"2024-12-20T22:50:51.653",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136182,1734735051662,-163.53,0.00023287,4,"2024-12-20T22:50:51.662",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136183,1734735051671,-500.0,0.00023287,4,"2024-12-20T22:50:51.671",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136184,1734735051680,-693.32,0.00023287,4,"2024-12-20T22:50:51.680",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136185,1734735051690,-766.64,0.00023287,4,"2024-12-20T22:50:51.690",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136186,1734735051699,-500.0,0.00023287,4,"2024-12-20T22:50:51.699",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136187,1734735051708,-500.0,0.00023287,4,"2024-12-20T22:50:51.708",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136188,1734735051717,-919.56,0.00023287,4,"2024-12-20T22:50:51.717",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136189,1734735051726,-2122.7,0.00023287,4,"2024-12-20T22:50:51.726",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136190,1734735051735,-500.0,0.00023287,4,"2024-12-20T22:50:51.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136191,1734735051744,-500.0,0.00023287,4,"2024-12-20T22:50:51.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136192,1734735051753,-500.0,0.00023287,4,"2024-12-20T22:50:51.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136193,1734735051763,-500.0,0.00023287,4,"2024-12-20T22:50:51.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136194,1734735051773,-500.0,0.00023287,4,"2024-12-20T22:50:51.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136195,1734735051782,-500.0,0.00023287,4,"2024-12-20T22:50:51.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136196,1734735051792,-500.0,0.00023287,4,"2024-12-20T22:50:51.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136197,1734735051802,-500.0,0.00023287,4,"2024-12-20T22:50:51.802",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136198,1734735051811,-500.0,0.00023287,4,"2024-12-20T22:50:51.811",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136199,1734735051821,-500.0,0.00023287,4,"2024-12-20T22:50:51.821",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136200,1734735051830,-311.16729841,0.00023287,4,"2024-12-20T22:50:51.830",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136201,1734735051840,-500.0,0.00023287,4,"2024-12-20T22:50:51.840",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136202,1734735051849,-500.0,0.00023287,4,"2024-12-20T22:50:51.849",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136203,1734735051858,-500.0,0.00023287,4,"2024-12-20T22:50:51.858",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136204,1734735051868,-500.0,0.00023287,4,"2024-12-20T22:50:51.868",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136205,1734735051877,-1979.61,0.00023287,4,"2024-12-20T22:50:51.877",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136206,1734735051886,-500.0,0.00023287,4,"2024-12-20T22:50:51.886",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136207,1734735051896,-500.0,0.00023287,4,"2024-12-20T22:50:51.896",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136208,1734735051905,-500.0,0.00023287,4,"2024-12-20T22:50:51.905",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136209,1734735051915,-500.0,0.00023287,4,"2024-12-20T22:50:51.915",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136210,1734735051924,-500.0,0.00023287,4,"2024-12-20T22:50:51.924",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136211,1734735051933,-451.95256193,0.00023287,4,"2024-12-20T22:50:51.933",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136212,1734735051943,-500.0,0.00023287,4,"2024-12-20T22:50:51.943",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136213,1734735051952,-500.0,0.00023287,4,"2024-12-20T22:50:51.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136214,1734735051961,-500.0,0.00023287,4,"2024-12-20T22:50:51.961",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136215,1734735051971,-487.77,0.00023287,4,"2024-12-20T22:50:51.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136216,1734735051980,-500.0,0.00023287,4,"2024-12-20T22:50:51.980",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136217,1734735051990,-500.0,0.00023287,4,"2024-12-20T22:50:51.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136218,1734735051999,-2730.34,0.00023287,4,"2024-12-20T22:50:51.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136219,1734735052008,-1949.86,0.00023287,4,"2024-12-20T22:50:52.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136220,1734735052018,-256.63,0.00023287,4,"2024-12-20T22:50:52.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136221,1734735052027,-500.0,0.00023287,4,"2024-12-20T22:50:52.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136222,1734735052036,-713.63,0.00023287,4,"2024-12-20T22:50:52.036",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136223,1734735052045,-500.0,0.00023287,4,"2024-12-20T22:50:52.045",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136224,1734735052055,-1396.21,0.00023287,4,"2024-12-20T22:50:52.055",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136225,1734735052064,-500.0,0.00023287,4,"2024-12-20T22:50:52.064",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136226,1734735052074,-500.0,0.00023287,4,"2024-12-20T22:50:52.074",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136227,1734735052084,-500.0,0.00023287,4,"2024-12-20T22:50:52.084",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136228,1734735052094,-500.0,0.00023287,4,"2024-12-20T22:50:52.094",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136229,1734735052105,-500.0,0.00023287,4,"2024-12-20T22:50:52.105",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136230,1734735052118,-500.0,0.00023287,4,"2024-12-20T22:50:52.118",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136231,1734735052128,-500.0,0.00023287,4,"2024-12-20T22:50:52.128",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136232,1734735052137,-500.0,0.00023287,4,"2024-12-20T22:50:52.137",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136233,1734735052146,-500.0,0.00023287,4,"2024-12-20T22:50:52.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136234,1734735052157,-549.35,0.00023287,4,"2024-12-20T22:50:52.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136235,1734735052167,-500.0,0.00023287,4,"2024-12-20T22:50:52.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136236,1734735052176,-500.0,0.00023287,4,"2024-12-20T22:50:52.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136237,1734735052186,-500.0,0.00023287,4,"2024-12-20T22:50:52.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136238,1734735052196,-500.0,0.00023287,4,"2024-12-20T22:50:52.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136239,1734735052206,-500.0,0.00023287,4,"2024-12-20T22:50:52.206",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136240,1734735052216,-800.52,0.00023287,4,"2024-12-20T22:50:52.216",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136241,1734735052226,-500.0,0.00023287,4,"2024-12-20T22:50:52.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136242,1734735052235,-521.3,0.00023287,4,"2024-12-20T22:50:52.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136243,1734735052245,-2014.11,0.00023287,4,"2024-12-20T22:50:52.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136244,1734735052255,-708.9,0.00023287,4,"2024-12-20T22:50:52.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136245,1734735052264,-924.46,0.00023287,4,"2024-12-20T22:50:52.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136246,1734735052273,-560.49,0.00023287,4,"2024-12-20T22:50:52.273",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136247,1734735052283,-444.68,0.00023287,4,"2024-12-20T22:50:52.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136248,1734735052293,-500.0,0.00023287,4,"2024-12-20T22:50:52.293",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136249,1734735052302,-500.0,0.00023287,4,"2024-12-20T22:50:52.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136250,1734735052311,-572.36,0.00023287,4,"2024-12-20T22:50:52.311",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136251,1734735052321,-500.0,0.00023287,4,"2024-12-20T22:50:52.321",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136252,1734735052330,-500.0,0.00023287,4,"2024-12-20T22:50:52.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136253,1734735052340,-1160.66,0.00023287,4,"2024-12-20T22:50:52.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136254,1734735052350,-500.0,0.00023287,4,"2024-12-20T22:50:52.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136255,1734735052360,-500.0,0.00023287,4,"2024-12-20T22:50:52.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136256,1734735052370,-500.0,0.00023287,4,"2024-12-20T22:50:52.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136257,1734735052381,-500.0,0.00023287,4,"2024-12-20T22:50:52.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136258,1734735052391,-937.52,0.00023287,4,"2024-12-20T22:50:52.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136259,1734735052400,-1081.48,0.00023287,4,"2024-12-20T22:50:52.400",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136260,1734735052411,-500.0,0.00023287,4,"2024-12-20T22:50:52.411",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136261,1734735052421,-500.0,0.00023287,4,"2024-12-20T22:50:52.421",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136262,1734735052430,-500.0,0.00023287,4,"2024-12-20T22:50:52.430",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136263,1734735052440,-500.0,0.00023287,4,"2024-12-20T22:50:52.440",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136264,1734735052450,-500.0,0.00023287,4,"2024-12-20T22:50:52.450",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136265,1734735052459,-1099.48,0.00023287,4,"2024-12-20T22:50:52.459",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136266,1734735052469,-525.83,0.00023287,4,"2024-12-20T22:50:52.469",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136267,1734735052478,-4164.26,0.00023287,4,"2024-12-20T22:50:52.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136268,1734735052487,-500.0,0.00023287,4,"2024-12-20T22:50:52.487",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136269,1734735052496,-500.0,0.00023287,4,"2024-12-20T22:50:52.496",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136270,1734735052504,-500.0,0.00023287,4,"2024-12-20T22:50:52.504",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136271,1734735052513,-500.0,0.00023287,4,"2024-12-20T22:50:52.513",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136272,1734735052522,-500.0,0.00023287,4,"2024-12-20T22:50:52.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136273,1734735052531,-500.0,0.00023287,4,"2024-12-20T22:50:52.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136274,1734735052540,-500.0,0.00023287,4,"2024-12-20T22:50:52.540",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136275,1734735052550,-221.79,0.00023287,4,"2024-12-20T22:50:52.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136276,1734735052559,-500.0,0.00023287,4,"2024-12-20T22:50:52.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136277,1734735052568,-500.0,0.00023287,4,"2024-12-20T22:50:52.568",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136278,1734735052579,-500.0,0.00023287,4,"2024-12-20T22:50:52.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136279,1734735052589,-554.61,0.00023287,4,"2024-12-20T22:50:52.589",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136280,1734735052600,-500.0,0.00023287,4,"2024-12-20T22:50:52.600",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136281,1734735052610,-500.0,0.00023287,4,"2024-12-20T22:50:52.610",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136282,1734735052619,-500.0,0.00023287,4,"2024-12-20T22:50:52.619",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136283,1734735052628,-387.19,0.00023287,4,"2024-12-20T22:50:52.628",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136284,1734735052637,-515.51,0.00023287,4,"2024-12-20T22:50:52.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136285,1734735052648,-500.0,0.00023287,4,"2024-12-20T22:50:52.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136286,1734735052657,-500.0,0.00023287,4,"2024-12-20T22:50:52.657",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136287,1734735052666,-231.51343817,0.00023287,4,"2024-12-20T22:50:52.666",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136288,1734735052676,-500.0,0.00023287,4,"2024-12-20T22:50:52.676",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136289,1734735052685,-500.0,0.00023287,4,"2024-12-20T22:50:52.685",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136290,1734735052695,-500.0,0.00023287,4,"2024-12-20T22:50:52.695",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136291,1734735052704,-500.0,0.00023287,4,"2024-12-20T22:50:52.704",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136292,1734735052714,-592.04,0.00023287,4,"2024-12-20T22:50:52.714",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136293,1734735052725,-2256.0,0.000233,4,"2024-12-20T22:50:52.725",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136294,1734735052735,-153.0,0.00023309,2,"2024-12-20T22:50:52.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136295,1734735052744,-153.0,0.00023309,2,"2024-12-20T22:50:52.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136296,1734735052753,-411.74084034,0.00023314,2,"2024-12-20T22:50:52.753",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136297,1734735052763,-155313.57282091,0.00023361,2,"2024-12-20T22:50:52.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136298,1734735052773,-222.122108,0.00023398,2,"2024-12-20T22:50:52.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136299,1734735052783,-222.122108,0.00023398,3,"2024-12-20T22:50:52.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136300,1734735052792,-222.122108,0.00023398,4,"2024-12-20T22:50:52.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136301,1734735052801,-222.122108,0.00023398,5,"2024-12-20T22:50:52.801",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136302,1734735052810,-222.122108,0.00023398,6,"2024-12-20T22:50:52.810",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136303,1734735052819,-985.31153596,0.00023437,2,"2024-12-20T22:50:52.819",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136304,1734735052829,-761.5,0.00023446,2,"2024-12-20T22:50:52.829",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136305,1734735052838,-184.67,0.0002349,2,"2024-12-20T22:50:52.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136306,1734735052847,-222.122108,0.00023498,2,"2024-12-20T22:50:52.847",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136307,1734735052857,-222.122108,0.00023498,3,"2024-12-20T22:50:52.857",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136308,1734735052866,-222.122108,0.00023498,4,"2024-12-20T22:50:52.866",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136309,1734735052875,-222.122108,0.00023498,5,"2024-12-20T22:50:52.875",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136310,1734735052885,-222.122108,0.00023498,6,"2024-12-20T22:50:52.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136311,1734735052894,-222.122108,0.00023498,9,"2024-12-20T22:50:52.894",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136312,1734735052904,-222.122108,0.00023498,10,"2024-12-20T22:50:52.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136313,1734735052913,-222.122108,0.00023498,11,"2024-12-20T22:50:52.913",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136314,1734735052922,-222.122108,0.00023498,12,"2024-12-20T22:50:52.922",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136315,1734735052931,-222.122108,0.00023498,13,"2024-12-20T22:50:52.931",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136316,1734735052940,-2110.0,0.000235,2,"2024-12-20T22:50:52.940",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136317,1734735052950,-330.7485722,0.0002352,2,"2024-12-20T22:50:52.950",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136318,1734735052960,-211.0,0.0002352,2,"2024-12-20T22:50:52.960",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136319,1734735052970,-4593.85975611,0.00023546,2,"2024-12-20T22:50:52.970",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136320,1734735052979,-4593.85975609,0.00023546,2,"2024-12-20T22:50:52.979",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136321,1734735052988,-213.0,0.0002356,2,"2024-12-20T22:50:52.988",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136322,1734735052997,-365.08,0.00023561,4,"2024-12-20T22:50:52.997",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136323,1734735053006,-496.26,0.00023561,4,"2024-12-20T22:50:53.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136324,1734735053016,-454.51,0.00023561,4,"2024-12-20T22:50:53.016",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136325,1734735053025,-500.0,0.00023561,4,"2024-12-20T22:50:53.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136326,1734735053034,-500.0,0.00023561,4,"2024-12-20T22:50:53.034",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136327,1734735053044,-500.0,0.00023561,4,"2024-12-20T22:50:53.044",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136328,1734735053053,-500.0,0.00023561,4,"2024-12-20T22:50:53.053",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136329,1734735053062,-308.09,0.00023561,4,"2024-12-20T22:50:53.062",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136330,1734735053071,-500.0,0.00023561,4,"2024-12-20T22:50:53.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136331,1734735053081,-198.16,0.00023561,4,"2024-12-20T22:50:53.081",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136332,1734735053090,-519.89,0.00023561,4,"2024-12-20T22:50:53.090",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136333,1734735053099,-500.0,0.00023561,4,"2024-12-20T22:50:53.099",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136334,1734735053109,-627.4,0.00023561,4,"2024-12-20T22:50:53.109",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136335,1734735053121,-460.71,0.00023561,4,"2024-12-20T22:50:53.121",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136336,1734735053130,-500.0,0.00023561,4,"2024-12-20T22:50:53.130",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136337,1734735053139,-500.0,0.00023561,4,"2024-12-20T22:50:53.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136338,1734735053149,-500.0,0.00023561,4,"2024-12-20T22:50:53.149",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136339,1734735053159,-500.0,0.00023561,4,"2024-12-20T22:50:53.159",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136340,1734735053169,-412.17681213,0.00023561,4,"2024-12-20T22:50:53.169",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136341,1734735053178,-323.48,0.00023561,4,"2024-12-20T22:50:53.178",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136342,1734735053189,-514.28,0.00023561,4,"2024-12-20T22:50:53.189",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136343,1734735053199,-500.0,0.00023561,4,"2024-12-20T22:50:53.199",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136344,1734735053208,-427.0,0.00023561,4,"2024-12-20T22:50:53.208",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136345,1734735053217,-500.0,0.00023561,4,"2024-12-20T22:50:53.217",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136346,1734735053226,-400.43,0.00023561,4,"2024-12-20T22:50:53.226",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136347,1734735053235,-500.0,0.00023561,4,"2024-12-20T22:50:53.235",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136348,1734735053244,-221.22,0.00023561,4,"2024-12-20T22:50:53.244",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136349,1734735053253,-169.58,0.00023561,4,"2024-12-20T22:50:53.253",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136350,1734735053262,-500.0,0.00023561,4,"2024-12-20T22:50:53.262",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136351,1734735053271,-500.0,0.00023561,4,"2024-12-20T22:50:53.271",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136352,1734735053279,-500.0,0.00023561,4,"2024-12-20T22:50:53.279",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136353,1734735053289,-500.0,0.00023561,2,"2024-12-20T22:50:53.289",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136354,1734735053299,-500.0,0.00023561,4,"2024-12-20T22:50:53.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136355,1734735053308,-478.82010748,0.00023561,5,"2024-12-20T22:50:53.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136356,1734735053317,-500.0,0.00023561,4,"2024-12-20T22:50:53.317",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136357,1734735053327,-349.97,0.00023561,4,"2024-12-20T22:50:53.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136358,1734735053335,-500.0,0.00023561,4,"2024-12-20T22:50:53.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136359,1734735053345,-500.0,0.00023561,4,"2024-12-20T22:50:53.345",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136360,1734735053354,-401.87,0.00023561,4,"2024-12-20T22:50:53.354",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136361,1734735053363,-500.0,0.00023561,4,"2024-12-20T22:50:53.363",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136362,1734735053373,-500.0,0.00023561,4,"2024-12-20T22:50:53.373",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136363,1734735053381,-500.0,0.00023561,2,"2024-12-20T22:50:53.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136364,1734735053391,-500.0,0.00023561,4,"2024-12-20T22:50:53.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136365,1734735053400,-500.0,0.00023561,4,"2024-12-20T22:50:53.400",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136366,1734735053503,-907.7,0.00023561,4,"2024-12-20T22:50:53.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136367,1734735053522,-500.0,0.00023561,4,"2024-12-20T22:50:53.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136368,1734735053532,-500.0,0.00023561,4,"2024-12-20T22:50:53.532",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136369,1734735053541,-693.32,0.00023561,4,"2024-12-20T22:50:53.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136370,1734735053551,-766.64,0.00023561,4,"2024-12-20T22:50:53.551",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136371,1734735053560,-500.0,0.00023561,4,"2024-12-20T22:50:53.560",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136372,1734735053570,-627.03,0.00023561,4,"2024-12-20T22:50:53.570",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136373,1734735053579,-919.56,0.00023561,4,"2024-12-20T22:50:53.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136374,1734735053589,-2122.7,0.00023561,4,"2024-12-20T22:50:53.589",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136375,1734735053598,-500.0,0.00023561,4,"2024-12-20T22:50:53.598",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136376,1734735053607,-500.0,0.00023561,4,"2024-12-20T22:50:53.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136377,1734735053617,-500.0,0.00023561,4,"2024-12-20T22:50:53.617",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136378,1734735053626,-500.0,0.00023561,4,"2024-12-20T22:50:53.626",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136379,1734735053635,-261.1,0.00023561,4,"2024-12-20T22:50:53.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136380,1734735053644,-608.19,0.00023561,4,"2024-12-20T22:50:53.644",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136381,1734735053654,-500.0,0.00023561,4,"2024-12-20T22:50:53.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136382,1734735053663,-500.0,0.00023561,4,"2024-12-20T22:50:53.663",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136383,1734735053672,-500.0,0.00023561,4,"2024-12-20T22:50:53.672",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136384,1734735053681,-500.0,0.00023561,4,"2024-12-20T22:50:53.681",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136385,1734735053690,-500.0,0.00023561,4,"2024-12-20T22:50:53.690",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136386,1734735053700,-431.13,0.00023561,4,"2024-12-20T22:50:53.700",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136387,1734735053709,-500.0,0.00023561,4,"2024-12-20T22:50:53.709",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136388,1734735053719,-524.42,0.00023561,4,"2024-12-20T22:50:53.719",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136389,1734735053728,-1979.61,0.00023561,4,"2024-12-20T22:50:53.728",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136390,1734735053738,-500.0,0.00023561,4,"2024-12-20T22:50:53.738",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136391,1734735053747,-500.0,0.00023561,4,"2024-12-20T22:50:53.747",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136392,1734735053757,-500.0,0.00023561,4,"2024-12-20T22:50:53.757",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136393,1734735053766,-500.0,0.00023561,4,"2024-12-20T22:50:53.766",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136394,1734735053775,-500.0,0.00023561,4,"2024-12-20T22:50:53.775",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136395,1734735053785,-565.88,0.00023561,4,"2024-12-20T22:50:53.785",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136396,1734735053794,-500.0,0.00023561,4,"2024-12-20T22:50:53.794",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136397,1734735053804,-500.0,0.00023561,4,"2024-12-20T22:50:53.804",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136398,1734735053813,-500.0,0.00023561,4,"2024-12-20T22:50:53.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136399,1734735053822,-227.43,0.00023561,4,"2024-12-20T22:50:53.822",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136400,1734735053831,-2730.34,0.00023561,4,"2024-12-20T22:50:53.831",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136401,1734735053841,-1949.86,0.00023561,4,"2024-12-20T22:50:53.841",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136402,1734735053851,-500.0,0.00023561,4,"2024-12-20T22:50:53.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136403,1734735053860,-713.63,0.00023561,4,"2024-12-20T22:50:53.860",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136404,1734735053870,-243.88,0.00023561,4,"2024-12-20T22:50:53.870",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136405,1734735053879,-1396.21,0.00023561,4,"2024-12-20T22:50:53.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136406,1734735053889,-500.0,0.00023561,4,"2024-12-20T22:50:53.889",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136407,1734735053899,-500.0,0.00023561,4,"2024-12-20T22:50:53.899",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136408,1734735053909,-462.92254775,0.00023561,4,"2024-12-20T22:50:53.909",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136409,1734735053918,-500.0,0.00023561,4,"2024-12-20T22:50:53.918",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136410,1734735053927,-181.89,0.00023561,4,"2024-12-20T22:50:53.927",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136411,1734735053936,-500.0,0.00023561,4,"2024-12-20T22:50:53.936",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136412,1734735053946,-500.0,0.00023561,4,"2024-12-20T22:50:53.946",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136413,1734735053957,-500.0,0.00023561,4,"2024-12-20T22:50:53.957",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136414,1734735053966,-500.0,0.00023561,4,"2024-12-20T22:50:53.966",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136415,1734735053975,-500.0,0.00023561,4,"2024-12-20T22:50:53.975",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136416,1734735053985,-500.0,0.00023561,4,"2024-12-20T22:50:53.985",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136417,1734735053995,-500.0,0.00023561,4,"2024-12-20T22:50:53.995",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136418,1734735054004,-500.0,0.00023561,4,"2024-12-20T22:50:54.004",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136419,1734735054013,-500.0,0.00023561,4,"2024-12-20T22:50:54.013",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136420,1734735054023,-800.52,0.00023561,4,"2024-12-20T22:50:54.023",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136421,1734735054033,-500.0,0.00023561,4,"2024-12-20T22:50:54.033",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136422,1734735054043,-2014.11,0.00023561,4,"2024-12-20T22:50:54.043",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136423,1734735054052,-708.9,0.00023561,4,"2024-12-20T22:50:54.052",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136424,1734735054062,-924.46,0.00023561,4,"2024-12-20T22:50:54.062",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136425,1734735054071,-562.24,0.00023561,4,"2024-12-20T22:50:54.071",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136426,1734735054081,-500.0,0.00023561,4,"2024-12-20T22:50:54.081",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136427,1734735054090,-572.36,0.00023561,4,"2024-12-20T22:50:54.090",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136428,1734735054308,-500.0,0.00023561,4,"2024-12-20T22:50:54.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136429,1734735054319,-500.0,0.00023561,4,"2024-12-20T22:50:54.319",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136430,1734735054329,-1160.66,0.00023561,4,"2024-12-20T22:50:54.329",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136431,1734735054338,-500.0,0.00023561,4,"2024-12-20T22:50:54.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136432,1734735054348,-598.76,0.00023561,4,"2024-12-20T22:50:54.348",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136433,1734735054357,-500.0,0.00023561,4,"2024-12-20T22:50:54.357",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136434,1734735054367,-500.0,0.00023561,4,"2024-12-20T22:50:54.367",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136435,1734735054377,-937.52,0.00023561,4,"2024-12-20T22:50:54.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136436,1734735054386,-1081.48,0.00023561,4,"2024-12-20T22:50:54.386",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136437,1734735054395,-500.0,0.00023561,4,"2024-12-20T22:50:54.395",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136438,1734735054405,-500.0,0.00023561,4,"2024-12-20T22:50:54.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136439,1734735054414,-500.0,0.00023561,4,"2024-12-20T22:50:54.414",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136440,1734735054423,-500.0,0.00023561,4,"2024-12-20T22:50:54.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136441,1734735054433,-500.0,0.00023561,4,"2024-12-20T22:50:54.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136442,1734735054442,-1099.48,0.00023561,4,"2024-12-20T22:50:54.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136443,1734735054452,-4164.26,0.00023561,4,"2024-12-20T22:50:54.452",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136444,1734735054461,-500.0,0.00023561,4,"2024-12-20T22:50:54.461",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136445,1734735054470,-500.0,0.00023561,4,"2024-12-20T22:50:54.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136446,1734735054480,-500.0,0.00023561,4,"2024-12-20T22:50:54.480",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136447,1734735054489,-244.27,0.00023561,4,"2024-12-20T22:50:54.489",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136448,1734735054499,-500.0,0.00023561,4,"2024-12-20T22:50:54.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136449,1734735054508,-500.0,0.00023561,4,"2024-12-20T22:50:54.508",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136450,1734735054517,-500.0,0.00023561,4,"2024-12-20T22:50:54.517",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136451,1734735054527,-500.0,0.00023561,4,"2024-12-20T22:50:54.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136452,1734735054536,-500.0,0.00023561,4,"2024-12-20T22:50:54.536",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136453,1734735054546,-554.61,0.00023561,4,"2024-12-20T22:50:54.546",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136454,1734735054555,-597.48,0.00023561,4,"2024-12-20T22:50:54.555",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136455,1734735054565,-500.0,0.00023561,4,"2024-12-20T22:50:54.565",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136456,1734735054575,-500.0,0.00023561,4,"2024-12-20T22:50:54.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136457,1734735054584,-500.0,0.00023561,4,"2024-12-20T22:50:54.584",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136458,1734735054594,-500.0,0.00023561,4,"2024-12-20T22:50:54.594",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136459,1734735054603,-500.0,0.00023561,4,"2024-12-20T22:50:54.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136460,1734735054612,-500.0,0.00023561,4,"2024-12-20T22:50:54.612",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136461,1734735054624,-500.0,0.00023561,4,"2024-12-20T22:50:54.624",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136462,1734735054633,-500.0,0.00023561,4,"2024-12-20T22:50:54.633",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136463,1734735054643,-422.63,0.00023561,4,"2024-12-20T22:50:54.643",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136464,1734735054658,-222.122108,0.00023598,2,"2024-12-20T22:50:54.658",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136465,1734735054678,-222.122108,0.00023598,3,"2024-12-20T22:50:54.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136466,1734735054691,-222.122108,0.00023598,4,"2024-12-20T22:50:54.691",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136467,1734735054707,-222.122108,0.00023598,5,"2024-12-20T22:50:54.707",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136468,1734735054724,-222.122108,0.00023598,6,"2024-12-20T22:50:54.724",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136469,1734735054744,-222.122108,0.00023598,9,"2024-12-20T22:50:54.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136470,1734735054758,-222.122108,0.00023598,10,"2024-12-20T22:50:54.758",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136471,1734735054771,-222.122108,0.00023598,11,"2024-12-20T22:50:54.771",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136472,1734735054787,-222.122108,0.00023598,12,"2024-12-20T22:50:54.787",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136473,1734735054802,-222.122108,0.00023598,13,"2024-12-20T22:50:54.802",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136474,1734735054818,-411.74084034,0.00023665,2,"2024-12-20T22:50:54.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136475,1734735054834,-985.31153596,0.00023669,2,"2024-12-20T22:50:54.834",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136476,1734735054851,-222.122108,0.00023698,2,"2024-12-20T22:50:54.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136477,1734735054865,-222.122108,0.00023698,3,"2024-12-20T22:50:54.865",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136478,1734735054879,-222.122108,0.00023698,4,"2024-12-20T22:50:54.879",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136479,1734735054896,-222.122108,0.00023698,5,"2024-12-20T22:50:54.896",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136480,1734735054910,-222.122108,0.00023698,6,"2024-12-20T22:50:54.910",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136481,1734735054923,-222.122108,0.00023698,9,"2024-12-20T22:50:54.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136482,1734735054934,-222.122108,0.00023698,10,"2024-12-20T22:50:54.934",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136483,1734735054952,-222.122108,0.00023698,11,"2024-12-20T22:50:54.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136484,1734735054963,-222.122108,0.00023698,12,"2024-12-20T22:50:54.963",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136485,1734735054976,-222.122108,0.00023698,13,"2024-12-20T22:50:54.976",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136486,1734735054992,-500.0,0.0002372,2,"2024-12-20T22:50:54.992",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136487,1734735055004,-4593.85975609,0.00023728,2,"2024-12-20T22:50:55.004",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136488,1734735055015,-150.0,0.00023737,2,"2024-12-20T22:50:55.015",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136489,1734735055029,-150.0,0.00023739,2,"2024-12-20T22:50:55.029",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136490,1734735055042,-150.0,0.00023745,2,"2024-12-20T22:50:55.042",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136491,1734735055054,-300.0,0.00023745,2,"2024-12-20T22:50:55.054",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136492,1734735055067,-1500.0,0.00023748,2,"2024-12-20T22:50:55.067",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136493,1734735055080,-150.0,0.00023751,2,"2024-12-20T22:50:55.080",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136494,1734735055093,-150.0,0.00023754,2,"2024-12-20T22:50:55.093",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136495,1734735055106,-150.0,0.00023761,2,"2024-12-20T22:50:55.106",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136496,1734735055122,-150.0,0.00023761,2,"2024-12-20T22:50:55.122",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136497,1734735055135,-150.0,0.00023762,2,"2024-12-20T22:50:55.135",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136498,1734735055147,-150.0,0.00023762,2,"2024-12-20T22:50:55.147",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136499,1734735055161,-150.0,0.00023762,2,"2024-12-20T22:50:55.161",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136500,1734735055173,-1500.0,0.00023765,2,"2024-12-20T22:50:55.173",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136501,1734735055186,-150.0,0.00023765,2,"2024-12-20T22:50:55.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136502,1734735055200,-150.0,0.00023768,2,"2024-12-20T22:50:55.200",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136503,1734735055212,-150.0,0.00023777,2,"2024-12-20T22:50:55.212",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136504,1734735055224,-220.0,0.0002378,2,"2024-12-20T22:50:55.224",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136505,1734735055237,-150.0,0.0002378,2,"2024-12-20T22:50:55.237",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136506,1734735055249,-1500.0,0.00023785,2,"2024-12-20T22:50:55.249",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136507,1734735055261,-1500.0,0.00023788,2,"2024-12-20T22:50:55.261",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136508,1734735055274,-150.0,0.00023789,2,"2024-12-20T22:50:55.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136509,1734735055287,-150.0,0.0002379,2,"2024-12-20T22:50:55.287",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136510,1734735055302,-222.122108,0.00023798,2,"2024-12-20T22:50:55.302",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136511,1734735055315,-222.122108,0.00023798,3,"2024-12-20T22:50:55.315",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136512,1734735055327,-222.122108,0.00023798,4,"2024-12-20T22:50:55.327",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136513,1734735055340,-222.122108,0.00023798,5,"2024-12-20T22:50:55.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136514,1734735055353,-222.122108,0.00023798,6,"2024-12-20T22:50:55.353",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136515,1734735055365,-222.122108,0.00023798,9,"2024-12-20T22:50:55.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136516,1734735055378,-222.122108,0.00023798,10,"2024-12-20T22:50:55.378",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136517,1734735055391,-222.122108,0.00023798,11,"2024-12-20T22:50:55.391",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136518,1734735055403,-222.122108,0.00023798,12,"2024-12-20T22:50:55.403",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136519,1734735055415,-222.122108,0.00023798,13,"2024-12-20T22:50:55.415",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136520,1734735055428,-1500.0,0.00023808,2,"2024-12-20T22:50:55.428",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136521,1734735055440,-500.0,0.00023808,2,"2024-12-20T22:50:55.440",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136522,1734735055453,-300.0,0.00023814,2,"2024-12-20T22:50:55.453",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136523,1734735055466,-150.0,0.0002382,2,"2024-12-20T22:50:55.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136524,1734735055478,-150.0,0.00023826,2,"2024-12-20T22:50:55.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136525,1734735055490,-500.0,0.00023829,120,"2024-12-20T22:50:55.490",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136526,1734735055503,-2000.0,0.00023829,120,"2024-12-20T22:50:55.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136527,1734735055516,-294.783335,0.00023829,120,"2024-12-20T22:50:55.516",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136528,1734735055529,-150.0,0.00023829,2,"2024-12-20T22:50:55.529",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136529,1734735055541,-153.949164,0.00023835,4,"2024-12-20T22:50:55.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136530,1734735055554,-211.89,0.00023835,4,"2024-12-20T22:50:55.554",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136531,1734735055567,-460.2,0.00023835,4,"2024-12-20T22:50:55.567",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136532,1734735055580,-500.0,0.00023835,4,"2024-12-20T22:50:55.580",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136533,1734735055593,-164.14,0.00023835,4,"2024-12-20T22:50:55.593",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136534,1734735055607,-370.59,0.00023835,4,"2024-12-20T22:50:55.607",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136535,1734735055620,-500.0,0.00023835,4,"2024-12-20T22:50:55.620",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136536,1734735055634,-500.0,0.00023835,4,"2024-12-20T22:50:55.634",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136537,1734735055648,-453.16,0.00023835,4,"2024-12-20T22:50:55.648",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136538,1734735055658,-500.0,0.00023835,4,"2024-12-20T22:50:55.658",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136539,1734735055667,-500.0,0.00023835,4,"2024-12-20T22:50:55.667",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136540,1734735055678,-500.0,0.00023835,4,"2024-12-20T22:50:55.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136541,1734735055688,-429.92389225,0.00023835,4,"2024-12-20T22:50:55.688",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136542,1734735055698,-500.0,0.00023835,4,"2024-12-20T22:50:55.698",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136543,1734735055707,-500.0,0.00023835,4,"2024-12-20T22:50:55.707",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136544,1734735055717,-173.93578355,0.00023835,4,"2024-12-20T22:50:55.717",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136545,1734735055726,-415.34,0.00023835,4,"2024-12-20T22:50:55.726",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136546,1734735055735,-500.0,0.00023835,2,"2024-12-20T22:50:55.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136547,1734735055746,-500.0,0.00023835,4,"2024-12-20T22:50:55.746",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136548,1734735055756,-500.0,0.00023835,4,"2024-12-20T22:50:55.756",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136549,1734735055765,-480.15,0.00023835,4,"2024-12-20T22:50:55.765",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136550,1734735055775,-500.0,0.00023835,4,"2024-12-20T22:50:55.775",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136551,1734735055784,-500.0,0.00023835,4,"2024-12-20T22:50:55.784",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136552,1734735055793,-500.0,0.00023835,4,"2024-12-20T22:50:55.793",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136553,1734735055803,-500.0,0.00023835,2,"2024-12-20T22:50:55.803",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136554,1734735055813,-500.0,0.00023835,4,"2024-12-20T22:50:55.813",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136555,1734735055822,-500.0,0.00023835,4,"2024-12-20T22:50:55.822",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136556,1734735055831,-907.7,0.00023835,4,"2024-12-20T22:50:55.831",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136557,1734735055841,-500.0,0.00023835,4,"2024-12-20T22:50:55.841",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136558,1734735055851,-500.0,0.00023835,4,"2024-12-20T22:50:55.851",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136559,1734735055861,-693.32,0.00023835,4,"2024-12-20T22:50:55.861",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136560,1734735056120,-766.64,0.00023835,4,"2024-12-20T22:50:56.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136561,1734735056133,-500.0,0.00023835,4,"2024-12-20T22:50:56.133",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136562,1734735056143,-919.56,0.00023835,4,"2024-12-20T22:50:56.143",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136563,1734735056153,-2122.7,0.00023835,4,"2024-12-20T22:50:56.153",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136564,1734735056163,-500.0,0.00023835,4,"2024-12-20T22:50:56.163",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136565,1734735056172,-500.0,0.00023835,4,"2024-12-20T22:50:56.172",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136566,1734735056181,-618.90215986,0.00023835,4,"2024-12-20T22:50:56.181",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136567,1734735056192,-500.0,0.00023835,4,"2024-12-20T22:50:56.192",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136568,1734735056202,-500.0,0.00023835,4,"2024-12-20T22:50:56.202",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136569,1734735056211,-500.0,0.00023835,4,"2024-12-20T22:50:56.211",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136570,1734735056220,-253.48,0.00023835,4,"2024-12-20T22:50:56.220",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136571,1734735056228,-500.0,0.00023835,4,"2024-12-20T22:50:56.228",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136572,1734735056238,-500.0,0.00023835,4,"2024-12-20T22:50:56.238",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136573,1734735056247,-628.93328464,0.00023835,4,"2024-12-20T22:50:56.247",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136574,1734735056257,-1979.61,0.00023835,4,"2024-12-20T22:50:56.257",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136575,1734735056266,-500.0,0.00023835,4,"2024-12-20T22:50:56.266",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136576,1734735056276,-500.0,0.00023835,4,"2024-12-20T22:50:56.276",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136577,1734735056286,-500.0,0.00023835,4,"2024-12-20T22:50:56.286",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136578,1734735056296,-500.0,0.00023835,4,"2024-12-20T22:50:56.296",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136579,1734735056307,-500.0,0.00023835,4,"2024-12-20T22:50:56.307",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136580,1734735056316,-500.0,0.00023835,4,"2024-12-20T22:50:56.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136581,1734735056326,-500.0,0.00023835,4,"2024-12-20T22:50:56.326",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136582,1734735056335,-500.0,0.00023835,4,"2024-12-20T22:50:56.335",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136583,1734735056344,-2730.34,0.00023835,4,"2024-12-20T22:50:56.344",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136584,1734735056355,-1949.86,0.00023835,4,"2024-12-20T22:50:56.355",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136585,1734735056365,-500.0,0.00023835,4,"2024-12-20T22:50:56.365",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136586,1734735056375,-713.63,0.00023835,4,"2024-12-20T22:50:56.375",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136587,1734735056384,-1396.21,0.00023835,4,"2024-12-20T22:50:56.384",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136588,1734735056394,-500.0,0.00023835,4,"2024-12-20T22:50:56.394",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136589,1734735056404,-500.0,0.00023835,4,"2024-12-20T22:50:56.404",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136590,1734735056414,-500.0,0.00023835,4,"2024-12-20T22:50:56.414",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136591,1734735056423,-500.0,0.00023835,4,"2024-12-20T22:50:56.423",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136592,1734735056433,-500.0,0.00023835,4,"2024-12-20T22:50:56.433",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136593,1734735056442,-155.79,0.00023835,4,"2024-12-20T22:50:56.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136594,1734735056452,-500.0,0.00023835,4,"2024-12-20T22:50:56.452",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136595,1734735056461,-500.0,0.00023835,4,"2024-12-20T22:50:56.461",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136596,1734735056470,-500.0,0.00023835,4,"2024-12-20T22:50:56.470",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136597,1734735056480,-500.0,0.00023835,4,"2024-12-20T22:50:56.480",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136598,1734735056490,-500.0,0.00023835,4,"2024-12-20T22:50:56.490",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136599,1734735056499,-500.0,0.00023835,4,"2024-12-20T22:50:56.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136600,1734735056509,-800.52,0.00023835,4,"2024-12-20T22:50:56.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136601,1734735056518,-500.0,0.00023835,4,"2024-12-20T22:50:56.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136602,1734735056527,-2014.11,0.00023835,4,"2024-12-20T22:50:56.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136603,1734735056537,-708.9,0.00023835,4,"2024-12-20T22:50:56.537",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136604,1734735056546,-924.46,0.00023835,4,"2024-12-20T22:50:56.546",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136605,1734735056555,-500.0,0.00023835,4,"2024-12-20T22:50:56.555",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136606,1734735056565,-572.36,0.00023835,4,"2024-12-20T22:50:56.565",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136607,1734735056574,-500.0,0.00023835,4,"2024-12-20T22:50:56.574",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136608,1734735056583,-212.92,0.00023835,4,"2024-12-20T22:50:56.583",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136609,1734735056593,-1160.66,0.00023835,4,"2024-12-20T22:50:56.593",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136610,1734735056602,-278.6,0.00023835,4,"2024-12-20T22:50:56.602",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136611,1734735056611,-500.0,0.00023835,4,"2024-12-20T22:50:56.611",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136612,1734735056621,-500.0,0.00023835,4,"2024-12-20T22:50:56.621",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136613,1734735056630,-937.52,0.00023835,4,"2024-12-20T22:50:56.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136614,1734735056640,-1081.48,0.00023835,4,"2024-12-20T22:50:56.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136615,1734735056649,-500.0,0.00023835,4,"2024-12-20T22:50:56.649",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136616,1734735056659,-500.0,0.00023835,4,"2024-12-20T22:50:56.659",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136617,1734735056668,-500.0,0.00023835,4,"2024-12-20T22:50:56.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136618,1734735056678,-500.0,0.00023835,4,"2024-12-20T22:50:56.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136619,1734735056687,-179.22,0.00023835,4,"2024-12-20T22:50:56.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136620,1734735056697,-1099.48,0.00023835,4,"2024-12-20T22:50:56.697",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136621,1734735056706,-4164.26,0.00023835,4,"2024-12-20T22:50:56.706",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136622,1734735056715,-500.0,0.00023835,4,"2024-12-20T22:50:56.715",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136623,1734735056725,-500.0,0.00023835,4,"2024-12-20T22:50:56.725",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136624,1734735056734,-500.0,0.00023835,4,"2024-12-20T22:50:56.734",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136625,1734735056744,-500.0,0.00023835,4,"2024-12-20T22:50:56.744",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136626,1734735056754,-565.86,0.00023835,4,"2024-12-20T22:50:56.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136627,1734735056763,-500.0,0.00023835,4,"2024-12-20T22:50:56.763",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136628,1734735056772,-500.0,0.00023835,4,"2024-12-20T22:50:56.772",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136629,1734735056782,-500.0,0.00023835,4,"2024-12-20T22:50:56.782",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136630,1734735056792,-554.61,0.00023835,4,"2024-12-20T22:50:56.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136631,1734735056801,-194.64,0.00023835,4,"2024-12-20T22:50:56.801",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136632,1734735056811,-500.0,0.00023835,4,"2024-12-20T22:50:56.811",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136633,1734735056822,-501.18,0.00023835,4,"2024-12-20T22:50:56.822",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136634,1734735056832,-500.0,0.00023835,4,"2024-12-20T22:50:56.832",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136635,1734735056842,-500.0,0.00023835,4,"2024-12-20T22:50:56.842",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136636,1734735056852,-500.0,0.00023835,4,"2024-12-20T22:50:56.852",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136637,1734735056862,-500.0,0.00023835,4,"2024-12-20T22:50:56.862",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136638,1734735056871,-500.0,0.00023835,4,"2024-12-20T22:50:56.871",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136639,1734735056881,-150.0,0.00023846,2,"2024-12-20T22:50:56.881",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136640,1734735056890,-150.0,0.00023852,2,"2024-12-20T22:50:56.890",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136641,1734735056900,-150.0,0.00023852,2,"2024-12-20T22:50:56.900",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136642,1734735056910,-188.0,0.00023857,2,"2024-12-20T22:50:56.910",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136643,1734735056919,-214.0,0.00023857,2,"2024-12-20T22:50:56.919",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136644,1734735056929,-300.0,0.00023861,2,"2024-12-20T22:50:56.929",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136645,1734735056939,-999.0,0.00023863,7,"2024-12-20T22:50:56.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136646,1734735056949,-999.0,0.00023863,7,"2024-12-20T22:50:56.949",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136647,1734735056958,-999.0,0.00023863,7,"2024-12-20T22:50:56.958",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136648,1734735056968,-999.0,0.00023863,7,"2024-12-20T22:50:56.968",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136649,1734735056978,-999.0,0.00023863,7,"2024-12-20T22:50:56.978",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136650,1734735056987,-999.0,0.00023863,7,"2024-12-20T22:50:56.987",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136651,1734735056997,-999.0,0.00023863,7,"2024-12-20T22:50:56.997",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136652,1734735057006,-999.0,0.00023863,7,"2024-12-20T22:50:57.006",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136653,1734735057016,-999.0,0.00023863,7,"2024-12-20T22:50:57.016",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136654,1734735057025,-999.0,0.00023863,7,"2024-12-20T22:50:57.025",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136655,1734735057035,-999.0,0.00023863,7,"2024-12-20T22:50:57.035",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136656,1734735057044,-999.0,0.00023863,7,"2024-12-20T22:50:57.044",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136657,1734735057053,-999.0,0.00023863,7,"2024-12-20T22:50:57.053",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136658,1734735057063,-999.0,0.00023863,7,"2024-12-20T22:50:57.063",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136659,1734735057073,-999.0,0.00023863,7,"2024-12-20T22:50:57.073",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136660,1734735057082,-999.0,0.00023863,7,"2024-12-20T22:50:57.082",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136661,1734735057091,-999.0,0.00023863,7,"2024-12-20T22:50:57.091",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136662,1734735057101,-999.0,0.00023863,7,"2024-12-20T22:50:57.101",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136663,1734735057112,-999.0,0.00023863,7,"2024-12-20T22:50:57.112",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136664,1734735057123,-999.0,0.00023863,7,"2024-12-20T22:50:57.123",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136665,1734735057132,-999.0,0.00023863,7,"2024-12-20T22:50:57.132",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136666,1734735057142,-999.0,0.00023863,7,"2024-12-20T22:50:57.142",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136667,1734735057152,-392.81401097,0.00023863,7,"2024-12-20T22:50:57.152",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136668,1734735057162,-308.1979212,0.00023873,2,"2024-12-20T22:50:57.162",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136669,1734735057172,-300.0,0.00023875,2,"2024-12-20T22:50:57.172",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136670,1734735057182,-150.0,0.00023877,2,"2024-12-20T22:50:57.182",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136671,1734735057194,-150.0,0.00023881,2,"2024-12-20T22:50:57.194",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136672,1734735057203,-150.0,0.00023886,2,"2024-12-20T22:50:57.203",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136673,1734735057213,-150.0,0.00023886,2,"2024-12-20T22:50:57.213",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136674,1734735057223,-150.0,0.00023889,2,"2024-12-20T22:50:57.223",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136675,1734735057232,-150.0,0.00023897,2,"2024-12-20T22:50:57.232",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136676,1734735057241,-13426.10166863,0.00023898,14,"2024-12-20T22:50:57.241",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136677,1734735057250,-222.122108,0.00023898,2,"2024-12-20T22:50:57.250",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136678,1734735057260,-222.122108,0.00023898,3,"2024-12-20T22:50:57.260",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136679,1734735057270,-222.122108,0.00023898,4,"2024-12-20T22:50:57.270",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136680,1734735057279,-222.122108,0.00023898,5,"2024-12-20T22:50:57.279",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136681,1734735057289,-222.122108,0.00023898,6,"2024-12-20T22:50:57.289",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136682,1734735057298,-222.122108,0.00023898,9,"2024-12-20T22:50:57.298",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136683,1734735057308,-222.122108,0.00023898,10,"2024-12-20T22:50:57.308",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136684,1734735057318,-222.122108,0.00023898,11,"2024-12-20T22:50:57.318",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136685,1734735057328,-222.122108,0.00023898,12,"2024-12-20T22:50:57.328",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136686,1734735057338,-222.122108,0.00023898,13,"2024-12-20T22:50:57.338",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136687,1734735057347,-100845.80691886,0.000239,2,"2024-12-20T22:50:57.347",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136688,1734735057357,-26397.088507,0.000239,2,"2024-12-20T22:50:57.357",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136689,1734735057367,-30378.733,0.000239,2,"2024-12-20T22:50:57.367",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136690,1734735057377,-5800.0,0.000239,2,"2024-12-20T22:50:57.377",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136691,1734735057386,-152.69908363,0.000239,2,"2024-12-20T22:50:57.386",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136692,1734735057396,-3255.286268,0.000239,2,"2024-12-20T22:50:57.396",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136693,1734735057405,-985.31153596,0.000239,2,"2024-12-20T22:50:57.405",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136694,1734735057416,-151.51309141,0.000239,7,"2024-12-20T22:50:57.416",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136695,1734735057425,-151.51309141,0.000239,7,"2024-12-20T22:50:57.425",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136696,1734735057435,-151.51309141,0.000239,7,"2024-12-20T22:50:57.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136697,1734735057445,-151.51309141,0.000239,7,"2024-12-20T22:50:57.445",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136698,1734735057459,-151.51,0.000239,7,"2024-12-20T22:50:57.459",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136699,1734735057468,-162.33545509,0.000239,7,"2024-12-20T22:50:57.468",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136700,1734735057478,-162.33545509,0.000239,7,"2024-12-20T22:50:57.478",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136701,1734735057492,-162.33545509,0.000239,7,"2024-12-20T22:50:57.492",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136702,1734735057502,-162.33545509,0.000239,7,"2024-12-20T22:50:57.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136703,1734735057511,-162.33545509,0.000239,7,"2024-12-20T22:50:57.511",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136704,1734735057522,-162.33545509,0.000239,7,"2024-12-20T22:50:57.522",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136705,1734735057531,-162.33,0.000239,7,"2024-12-20T22:50:57.531",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136706,1734735057541,-343.14587832,0.000239,2,"2024-12-20T22:50:57.541",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136707,1734735057551,-5319.11670364,0.000239,2,"2024-12-20T22:50:57.551",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136708,1734735057560,-1500.0,0.00023912,2,"2024-12-20T22:50:57.560",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136709,1734735057570,-150.0,0.00023916,2,"2024-12-20T22:50:57.570",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136710,1734735057579,-150.0,0.00023928,2,"2024-12-20T22:50:57.579",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136711,1734735057589,-150.0,0.00023931,2,"2024-12-20T22:50:57.589",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136712,1734735057599,-1000.0,0.00023948,2,"2024-12-20T22:50:57.599",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136713,1734735057608,-150.0,0.00023961,2,"2024-12-20T22:50:57.608",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136714,1734735057618,-150.0,0.00023965,2,"2024-12-20T22:50:57.618",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136715,1734735057627,-150.0,0.00023975,2,"2024-12-20T22:50:57.627",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136716,1734735057637,-150.0,0.00023979,2,"2024-12-20T22:50:57.637",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136717,1734735057646,-201.0,0.0002398,2,"2024-12-20T22:50:57.646",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136718,1734735057656,-211.0,0.0002398,2,"2024-12-20T22:50:57.656",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136719,1734735057665,-205.0,0.0002398,2,"2024-12-20T22:50:57.665",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136720,1734735057675,-181.05985503,0.00023983,2,"2024-12-20T22:50:57.675",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136721,1734735057684,-150.0,0.00023984,2,"2024-12-20T22:50:57.684",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136722,1734735057694,-150.0,0.00023986,2,"2024-12-20T22:50:57.694",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136723,1734735057703,-5100.0,0.0002399,17,"2024-12-20T22:50:57.703",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136724,1734735057713,-5100.0,0.0002399,18,"2024-12-20T22:50:57.713",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136725,1734735057722,-5100.0,0.0002399,19,"2024-12-20T22:50:57.722",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136726,1734735057731,-5100.0,0.0002399,20,"2024-12-20T22:50:57.731",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136727,1734735057741,-5100.0,0.0002399,21,"2024-12-20T22:50:57.741",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136728,1734735057751,-5100.0,0.0002399,28,"2024-12-20T22:50:57.751",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136729,1734735057760,-5100.0,0.0002399,29,"2024-12-20T22:50:57.760",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136730,1734735057770,-150.0,0.00023997,2,"2024-12-20T22:50:57.770",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136731,1734735057779,-222.122108,0.00023998,2,"2024-12-20T22:50:57.779",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136732,1734735057788,-222.122108,0.00023998,3,"2024-12-20T22:50:57.788",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136733,1734735057798,-222.122108,0.00023998,4,"2024-12-20T22:50:57.798",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136734,1734735057808,-222.122108,0.00023998,5,"2024-12-20T22:50:57.808",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136735,1734735057818,-222.122108,0.00023998,6,"2024-12-20T22:50:57.818",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136736,1734735057827,-222.122108,0.00023998,9,"2024-12-20T22:50:57.827",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136737,1734735057836,-222.122108,0.00023998,10,"2024-12-20T22:50:57.836",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136738,1734735057846,-222.122108,0.00023998,11,"2024-12-20T22:50:57.846",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136739,1734735057856,-222.122108,0.00023998,12,"2024-12-20T22:50:57.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136740,1734735057864,-222.122108,0.00023998,13,"2024-12-20T22:50:57.864",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136741,1734735057874,-1000.0,0.00023999,2,"2024-12-20T22:50:57.874",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136742,1734735057883,-1000.0,0.00023999,4,"2024-12-20T22:50:57.883",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136743,1734735057893,-1000.0,0.00023999,6,"2024-12-20T22:50:57.893",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136744,1734735057902,-1000.0,0.00023999,8,"2024-12-20T22:50:57.902",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136745,1734735057911,-150.0,0.00023999,2,"2024-12-20T22:50:57.911",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136746,1734735057920,-232.30531152,0.00023999,2,"2024-12-20T22:50:57.920",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136747,1734735057929,-11793.65716812,0.00024,2,"2024-12-20T22:50:57.929",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136748,1734735057939,-30074550.0487731,0.00024,5,"2024-12-20T22:50:57.939",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136749,1734735057948,-151.0,0.00024,7,"2024-12-20T22:50:57.948",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136750,1734735057957,-50419.52472763,0.00024,2,"2024-12-20T22:50:57.957",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136751,1734735057966,-62368.4728571,0.00024,2,"2024-12-20T22:50:57.966",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136752,1734735057975,-15144.08203876,0.00024,2,"2024-12-20T22:50:57.975",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136753,1734735057984,-411.63,0.00024,2,"2024-12-20T22:50:57.984",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136754,1734735057993,-211.0,0.00024,2,"2024-12-20T22:50:57.993",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136755,1734735058002,-202.0,0.00024,2,"2024-12-20T22:50:58.002",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136756,1734735058011,-211.0,0.00024,2,"2024-12-20T22:50:58.011",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136757,1734735058020,-202.0,0.00024,2,"2024-12-20T22:50:58.020",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136758,1734735058029,-217.0,0.00024,2,"2024-12-20T22:50:58.029",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136759,1734735058039,-217.0,0.00024,2,"2024-12-20T22:50:58.039",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136760,1734735058048,-205.0,0.00024,2,"2024-12-20T22:50:58.048",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136761,1734735058057,-205.0,0.00024,2,"2024-12-20T22:50:58.057",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136762,1734735058069,-150.0,0.00024,2,"2024-12-20T22:50:58.069",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136763,1734735058079,-927.0,0.00024,12,"2024-12-20T22:50:58.079",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136764,1734735058088,-11216.19,0.00024,2,"2024-12-20T22:50:58.088",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136765,1734735058097,-213.0,0.00024,2,"2024-12-20T22:50:58.097",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136766,1734735058107,-213.0,0.00024,2,"2024-12-20T22:50:58.107",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136767,1734735058120,-150.0,0.00024,4,"2024-12-20T22:50:58.120",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136768,1734735058129,-2202.19676143,0.00024,2,"2024-12-20T22:50:58.129",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136769,1734735058139,-500.0,0.00024,5,"2024-12-20T22:50:58.139",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136770,1734735058148,-150.0,0.00024,5,"2024-12-20T22:50:58.148",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136771,1734735058157,-3000.0,0.00024,2,"2024-12-20T22:50:58.157",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136772,1734735058167,-2123.91,0.00024,2,"2024-12-20T22:50:58.167",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136773,1734735058176,-5032.64076,0.00024,30,"2024-12-20T22:50:58.176",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136774,1734735058185,-2204.83,0.00024004,2,"2024-12-20T22:50:58.185",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136775,1734735058196,-8870.6066413,0.00024004,2,"2024-12-20T22:50:58.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136776,1734735058205,-562.17090622,0.00024004,2,"2024-12-20T22:50:58.205",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136777,1734735058214,-8553.0983687,0.00024004,2,"2024-12-20T22:50:58.214",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136778,1734735058223,-211.0,0.0002401,2,"2024-12-20T22:50:58.223",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136779,1734735058232,-205.0,0.0002401,2,"2024-12-20T22:50:58.232",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136780,1734735058242,-217.0,0.0002401,2,"2024-12-20T22:50:58.242",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136781,1734735058252,-213.0,0.0002401,2,"2024-12-20T22:50:58.252",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136782,1734735058262,-778.18065415,0.0002402,2,"2024-12-20T22:50:58.262",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136783,1734735058271,-250.0,0.00024048,2,"2024-12-20T22:50:58.271",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136784,1734735058280,-153.0,0.00024048,2,"2024-12-20T22:50:58.280",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136785,1734735058290,-153.0,0.00024048,2,"2024-12-20T22:50:58.290",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136786,1734735058299,-153.0,0.00024048,2,"2024-12-20T22:50:58.299",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136787,1734735058310,-153.0,0.00024048,2,"2024-12-20T22:50:58.310",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136788,1734735058320,-153.0,0.00024048,2,"2024-12-20T22:50:58.320",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136789,1734735058330,-153.0,0.00024048,2,"2024-12-20T22:50:58.330",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136790,1734735058340,-153.0,0.00024048,2,"2024-12-20T22:50:58.340",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136791,1734735058350,-153.0,0.00024048,2,"2024-12-20T22:50:58.350",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136792,1734735058360,-238.96,0.00024048,2,"2024-12-20T22:50:58.360",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136793,1734735058370,-322.98922,0.00024088,7,"2024-12-20T22:50:58.370",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136794,1734735058381,-150.0,0.00024093,120,"2024-12-20T22:50:58.381",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136795,1734735058390,-500.0,0.000241,29,"2024-12-20T22:50:58.390",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136796,1734735058399,-174.432987,0.00024109,4,"2024-12-20T22:50:58.399",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136797,1734735058409,-500.0,0.00024109,4,"2024-12-20T22:50:58.409",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136798,1734735058420,-551.92,0.00024109,4,"2024-12-20T22:50:58.420",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136799,1734735058431,-329.18,0.00024109,4,"2024-12-20T22:50:58.431",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136800,1734735058442,-588.08093467,0.00024109,4,"2024-12-20T22:50:58.442",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136801,1734735058451,-500.0,0.00024109,4,"2024-12-20T22:50:58.451",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136802,1734735058462,-500.0,0.00024109,4,"2024-12-20T22:50:58.462",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136803,1734735058471,-500.0,0.00024109,4,"2024-12-20T22:50:58.471",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136804,1734735058481,-500.0,0.00024109,4,"2024-12-20T22:50:58.481",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136805,1734735058490,-500.0,0.00024109,4,"2024-12-20T22:50:58.490",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136806,1734735058499,-500.0,0.00024109,2,"2024-12-20T22:50:58.499",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136807,1734735058509,-500.0,0.00024109,4,"2024-12-20T22:50:58.509",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136808,1734735058518,-169.65,0.00024109,4,"2024-12-20T22:50:58.518",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136809,1734735058527,-500.0,0.00024109,4,"2024-12-20T22:50:58.527",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136810,1734735058536,-500.0,0.00024109,4,"2024-12-20T22:50:58.536",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136811,1734735058546,-500.0,0.00024109,4,"2024-12-20T22:50:58.546",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136812,1734735058557,-500.0,0.00024109,2,"2024-12-20T22:50:58.557",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136813,1734735058566,-500.0,0.00024109,4,"2024-12-20T22:50:58.566",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136814,1734735058575,-500.0,0.00024109,4,"2024-12-20T22:50:58.575",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136815,1734735058584,-907.7,0.00024109,4,"2024-12-20T22:50:58.584",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136816,1734735058594,-430.61,0.00024109,4,"2024-12-20T22:50:58.594",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136817,1734735058603,-467.05831483,0.00024109,4,"2024-12-20T22:50:58.603",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136818,1734735058612,-693.32,0.00024109,4,"2024-12-20T22:50:58.612",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136819,1734735058621,-766.64,0.00024109,4,"2024-12-20T22:50:58.621",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136820,1734735058630,-500.0,0.00024109,4,"2024-12-20T22:50:58.630",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136821,1734735058640,-919.56,0.00024109,4,"2024-12-20T22:50:58.640",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136822,1734735058649,-2122.7,0.00024109,4,"2024-12-20T22:50:58.649",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136823,1734735058659,-500.0,0.00024109,4,"2024-12-20T22:50:58.659",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136824,1734735058668,-500.0,0.00024109,4,"2024-12-20T22:50:58.668",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136825,1734735058678,-500.0,0.00024109,4,"2024-12-20T22:50:58.678",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136826,1734735058687,-500.0,0.00024109,4,"2024-12-20T22:50:58.687",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136827,1734735058697,-500.0,0.00024109,4,"2024-12-20T22:50:58.697",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136828,1734735058706,-500.0,0.00024109,4,"2024-12-20T22:50:58.706",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136829,1734735058715,-500.0,0.00024109,4,"2024-12-20T22:50:58.715",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136830,1734735058724,-1979.61,0.00024109,4,"2024-12-20T22:50:58.724",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136831,1734735058735,-500.0,0.00024109,4,"2024-12-20T22:50:58.735",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136832,1734735058745,-500.0,0.00024109,4,"2024-12-20T22:50:58.745",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136833,1734735058754,-500.0,0.00024109,4,"2024-12-20T22:50:58.754",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136834,1734735058764,-199.62,0.00024109,4,"2024-12-20T22:50:58.764",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136835,1734735058773,-500.0,0.00024109,4,"2024-12-20T22:50:58.773",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136836,1734735058783,-500.0,0.00024109,4,"2024-12-20T22:50:58.783",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136837,1734735058792,-500.0,0.00024109,4,"2024-12-20T22:50:58.792",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136838,1734735058801,-500.0,0.00024109,4,"2024-12-20T22:50:58.801",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136839,1734735058810,-2730.34,0.00024109,4,"2024-12-20T22:50:58.810",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136840,1734735058819,-1949.86,0.00024109,4,"2024-12-20T22:50:58.819",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136841,1734735058829,-500.0,0.00024109,4,"2024-12-20T22:50:58.829",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136842,1734735058838,-713.63,0.00024109,4,"2024-12-20T22:50:58.838",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136843,1734735058847,-1396.21,0.00024109,4,"2024-12-20T22:50:58.847",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136844,1734735058856,-549.94,0.00024109,4,"2024-12-20T22:50:58.856",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136845,1734735058866,-500.0,0.00024109,4,"2024-12-20T22:50:58.866",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136846,1734735058875,-477.24,0.00024109,4,"2024-12-20T22:50:58.875",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136847,1734735058885,-500.0,0.00024109,4,"2024-12-20T22:50:58.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136848,1734735058895,-500.0,0.00024109,4,"2024-12-20T22:50:58.895",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136849,1734735058904,-500.0,0.00024109,4,"2024-12-20T22:50:58.904",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136850,1734735058914,-500.0,0.00024109,4,"2024-12-20T22:50:58.914",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136851,1734735058923,-500.0,0.00024109,4,"2024-12-20T22:50:58.923",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136852,1734735058933,-500.0,0.00024109,4,"2024-12-20T22:50:58.933",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136853,1734735058942,-500.0,0.00024109,4,"2024-12-20T22:50:58.942",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136854,1734735058952,-503.28,0.00024109,4,"2024-12-20T22:50:58.952",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136855,1734735058962,-800.52,0.00024109,4,"2024-12-20T22:50:58.962",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136856,1734735058971,-500.0,0.00024109,4,"2024-12-20T22:50:58.971",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136857,1734735058981,-2014.11,0.00024109,4,"2024-12-20T22:50:58.981",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136858,1734735058990,-708.9,0.00024109,4,"2024-12-20T22:50:58.990",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136859,1734735058999,-924.46,0.00024109,4,"2024-12-20T22:50:58.999",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136860,1734735059008,-500.0,0.00024109,4,"2024-12-20T22:50:59.008",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136861,1734735059018,-572.36,0.00024109,4,"2024-12-20T22:50:59.018",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136862,1734735059027,-417.96,0.00024109,4,"2024-12-20T22:50:59.027",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136863,1734735059036,-1160.66,0.00024109,4,"2024-12-20T22:50:59.036",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136864,1734735059046,-500.0,0.00024109,4,"2024-12-20T22:50:59.046",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136865,1734735059055,-500.0,0.00024109,4,"2024-12-20T22:50:59.055",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136866,1734735059065,-937.52,0.00024109,4,"2024-12-20T22:50:59.065",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136867,1734735059076,-1081.48,0.00024109,4,"2024-12-20T22:50:59.076",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136868,1734735059086,-500.0,0.00024109,4,"2024-12-20T22:50:59.086",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136869,1734735059095,-500.0,0.00024109,4,"2024-12-20T22:50:59.095",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136870,1734735059105,-500.0,0.00024109,4,"2024-12-20T22:50:59.105",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136871,1734735059116,-500.0,0.00024109,4,"2024-12-20T22:50:59.116",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136872,1734735059126,-1099.48,0.00024109,4,"2024-12-20T22:50:59.126",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136873,1734735059136,-4164.26,0.00024109,4,"2024-12-20T22:50:59.136",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136874,1734735059146,-500.0,0.00024109,4,"2024-12-20T22:50:59.146",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136875,1734735059155,-500.0,0.00024109,4,"2024-12-20T22:50:59.155",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136876,1734735059165,-454.00976895,0.00024109,4,"2024-12-20T22:50:59.165",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136877,1734735059175,-453.22,0.00024109,4,"2024-12-20T22:50:59.175",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136878,1734735059184,-500.0,0.00024109,4,"2024-12-20T22:50:59.184",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136879,1734735059195,-500.0,0.00024109,4,"2024-12-20T22:50:59.195",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136880,1734735059204,-214.15,0.00024109,4,"2024-12-20T22:50:59.204",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136881,1734735059215,-554.61,0.00024109,4,"2024-12-20T22:50:59.215",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136882,1734735059225,-500.0,0.00024109,4,"2024-12-20T22:50:59.225",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136883,1734735059234,-500.0,0.00024109,4,"2024-12-20T22:50:59.234",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136884,1734735059245,-500.0,0.00024109,4,"2024-12-20T22:50:59.245",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136885,1734735059255,-500.0,0.00024109,4,"2024-12-20T22:50:59.255",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136886,1734735059264,-500.0,0.00024109,4,"2024-12-20T22:50:59.264",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136887,1734735059274,-500.0,0.00024109,4,"2024-12-20T22:50:59.274",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136888,1734735059283,-2503.7,0.00024117,2,"2024-12-20T22:50:59.283",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136889,1734735059295,-25000.0,0.00024124,2,"2024-12-20T22:50:59.295",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136890,1734735059421,-289.0,0.00024137,2,"2024-12-20T22:50:59.421",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136891,1734735059452,-301.3,0.00024185,2,"2024-12-20T22:50:59.452",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136892,1734735059462,-500.0,0.000242,28,"2024-12-20T22:50:59.462",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136893,1734735059472,-403.00705572,0.0002421,2,"2024-12-20T22:50:59.472",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136894,1734735059482,-3531.31519493,0.0002421,2,"2024-12-20T22:50:59.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136895,1734735059492,-5000.0,0.00024216,2,"2024-12-20T22:50:59.492",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136896,1734735059502,-151.42,0.00024231,2,"2024-12-20T22:50:59.502",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136897,1734735059511,-903.08,0.00024235,7,"2024-12-20T22:50:59.511",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136898,1734735059521,-903.08,0.00024235,7,"2024-12-20T22:50:59.521",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136899,1734735059530,-5000.0,0.00024241,2,"2024-12-20T22:50:59.530",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136900,1734735059540,-2516.79,0.00024251,2,"2024-12-20T22:50:59.540",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136901,1734735059550,-150.0,0.00024261,120,"2024-12-20T22:50:59.550",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136902,1734735059560,-25000.0,0.00024272,2,"2024-12-20T22:50:59.560",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136903,1734735059569,-804.0,0.00024274,5,"2024-12-20T22:50:59.569",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136904,1734735059578,-150.0,0.00024274,5,"2024-12-20T22:50:59.578",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136905,1734735059588,-7210.128752,0.00024283,2,"2024-12-20T22:50:59.588",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136906,1734735059597,-5549.6508627,0.00024283,2,"2024-12-20T22:50:59.597",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136907,1734735059606,-3889.1729734,0.00024283,2,"2024-12-20T22:50:59.606",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136908,1734735059616,-6955.5473727,0.00024283,2,"2024-12-20T22:50:59.616",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136909,1734735059625,-5357.9963768,0.00024283,2,"2024-12-20T22:50:59.625",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136910,1734735059635,-3760.4453808,0.00024283,2,"2024-12-20T22:50:59.635",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136911,1734735059645,-5000.0,0.00024285,2,"2024-12-20T22:50:59.645",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136912,1734735059654,-322.98922,0.00024288,7,"2024-12-20T22:50:59.654",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136913,1734735059664,-107000.00000099,0.000243,3,"2024-12-20T22:50:59.664",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136914,1734735059674,-33380.25758481,0.000243,14,"2024-12-20T22:50:59.674",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136915,1734735059683,-2108848.95029473,0.000243,7,"2024-12-20T22:50:59.683",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136916,1734735059859,-7301.64756,0.000243,7,"2024-12-20T22:50:59.859",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136917,1734735059876,-1159.55727502,0.000239,2,"2024-12-20T22:50:59.876",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136918,1734735059885,-114.02939397,0.000243,7,"2024-12-20T22:50:59.885",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136919,1734735060105,-150.59207615,0.00022365,2,"2024-12-20T22:51:00.105",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136920,1734735060117,-195.03292385,0.00023094,2,"2024-12-20T22:51:00.117",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136921,1734735060135,-455.999999,0.00023094,2,"2024-12-20T22:51:00.135",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136922,1734735060186,-448.96707715,0.00023094,2,"2024-12-20T22:51:00.186",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136923,1734735060196,-564.53292175,0.000243,7,"2024-12-20T22:51:00.196",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136924,1734735060209,-72930.0,0.000243,7,"2024-12-20T22:51:00.209",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136925,1734735060316,-291.1744,0.000243,7,"2024-12-20T22:51:00.316",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136926,1734735060435,-308.27532896,0.00020532,2,"2024-12-20T22:51:00.435",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136927,1734735060447,-691.72467104,0.00020532,2,"2024-12-20T22:51:00.447",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136928,1734735060456,-150.59207615,0.00022672,2,"2024-12-20T22:51:00.456",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136929,1734735060466,-9726.48456429,0.000243,7,"2024-12-20T22:51:00.466",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136930,1734735060482,-1000.0,0.00023098,2,"2024-12-20T22:51:00.482",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136931,1734735060492,-16308.6214739,0.000243,7,"2024-12-20T22:51:00.492",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136932,1734735060503,-13044.07559613,0.000243,7,"2024-12-20T22:51:00.503",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136933,1734735060515,-256019.6424536,0.000243,7,"2024-12-20T22:51:00.515",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136934,1734735060559,-397.02350146,0.000243,7,"2024-12-20T22:51:00.559",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136935,1734735060570,-626.04759607,0.000243,7,"2024-12-20T22:51:00.570",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136936,1734735060596,-2326.20379627,0.000243,7,"2024-12-20T22:51:00.596",0.0002774,17.14,0.9352530138488069,1583691701.8338194]
[346136942,1734736004280,158.1,0.00010137,2,"2024-12-20T23:06:44.280",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136964,1734736232530,-450.0,0.00013,2,"2024-12-20T23:10:32.530",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136965,1734736232541,-330.41808114,0.00019688,2,"2024-12-20T23:10:32.541",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136966,1734736232674,-487.30191886,0.00019688,2,"2024-12-20T23:10:32.674",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136967,1734736232684,-158.1,0.00019895,2,"2024-12-20T23:10:32.684",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136968,1734736232693,-881.78485173,0.0002,3,"2024-12-20T23:10:32.693",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136969,1734736232702,-300.0,0.00020371,2,"2024-12-20T23:10:32.702",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136970,1734736232711,-159.1,0.00020372,2,"2024-12-20T23:10:32.711",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136971,1734736232721,-7766.51322941,0.00020372,2,"2024-12-20T23:10:32.721",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136972,1734736232732,-336.50062,0.00020372,2,"2024-12-20T23:10:32.732",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136989,1734736238345,-2551.36822,0.00020372,2,"2024-12-20T23:10:38.345",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136990,1734736238357,-10979.99819,0.00020372,2,"2024-12-20T23:10:38.357",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136991,1734736238486,-347.04,0.00020372,2,"2024-12-20T23:10:38.486",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136992,1734736238683,-1918.57974059,0.00020372,2,"2024-12-20T23:10:38.683",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136993,1734736238693,-159.1,0.00020386,2,"2024-12-20T23:10:38.693",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136994,1734736238702,-159.1,0.00020401,2,"2024-12-20T23:10:38.702",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136995,1734736238712,-159.1,0.00020415,2,"2024-12-20T23:10:38.712",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136996,1734736238722,-159.1,0.0002043,2,"2024-12-20T23:10:38.722",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136997,1734736238731,-159.1,0.00020445,2,"2024-12-20T23:10:38.731",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136998,1734736238741,-159.1,0.00020459,2,"2024-12-20T23:10:38.741",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346136999,1734736238750,-159.1,0.00020474,2,"2024-12-20T23:10:38.750",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137000,1734736238759,-500.0,0.00021064,2,"2024-12-20T23:10:38.759",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137002,1734736238768,-4454.7652592,0.00021064,2,"2024-12-20T23:10:38.768",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137015,1734736240421,-3170.136456,0.00021064,2,"2024-12-20T23:10:40.421",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137016,1734736240431,-250.0,0.00021182,2,"2024-12-20T23:10:40.431",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137017,1734736240441,-500.0,0.00021409,2,"2024-12-20T23:10:40.441",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137018,1734736240451,-172.95,0.00021444,2,"2024-12-20T23:10:40.451",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137019,1734736240460,-587.75,0.00021444,2,"2024-12-20T23:10:40.460",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137020,1734736240472,-250.0,0.00021521,2,"2024-12-20T23:10:40.472",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137021,1734736240481,-250.0,0.00021587,2,"2024-12-20T23:10:40.481",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137022,1734736240490,-165.53,0.00021607,2,"2024-12-20T23:10:40.490",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137023,1734736240499,-2128.11,0.00021636,2,"2024-12-20T23:10:40.499",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137024,1734736240510,-380.73,0.00021683,2,"2024-12-20T23:10:40.510",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137025,1734736240520,-1000.0,0.00021712,2,"2024-12-20T23:10:40.520",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137026,1734736240531,-250.0,0.00021808,2,"2024-12-20T23:10:40.531",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137027,1734736240540,-500.0,0.00021817,2,"2024-12-20T23:10:40.540",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137028,1734736240551,-342.75040856,0.00021917,4,"2024-12-20T23:10:40.551",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137029,1734736240559,-237.74656719,0.00021917,4,"2024-12-20T23:10:40.559",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137030,1734736240569,-500.0,0.00021917,4,"2024-12-20T23:10:40.569",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137031,1734736240578,-500.0,0.00021917,4,"2024-12-20T23:10:40.578",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137032,1734736240587,-500.0,0.00021917,2,"2024-12-20T23:10:40.587",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137033,1734736240596,-500.0,0.00021917,4,"2024-12-20T23:10:40.596",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137034,1734736240605,-500.0,0.00021917,4,"2024-12-20T23:10:40.605",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137035,1734736240614,-339.34734698,0.00021917,2,"2024-12-20T23:10:40.614",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137036,1734736240623,-817.72,0.00021952,2,"2024-12-20T23:10:40.623",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137037,1734736240632,-238.12307891,0.00021987,3,"2024-12-20T23:10:40.632",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137038,1734736240641,-907.9948933,0.00022,7,"2024-12-20T23:10:40.641",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137039,1734736240650,-17568.89766922,0.00022026,2,"2024-12-20T23:10:40.650",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137040,1734736240659,-5014.44026215,0.00022026,2,"2024-12-20T23:10:40.659",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137041,1734736240668,-448.34,0.00022191,4,"2024-12-20T23:10:40.668",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137042,1734736240678,-500.0,0.00022191,4,"2024-12-20T23:10:40.678",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137043,1734736240687,-500.0,0.00022191,2,"2024-12-20T23:10:40.687",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137044,1734736240696,-500.0,0.00022191,4,"2024-12-20T23:10:40.696",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137045,1734736240705,-500.0,0.00022191,4,"2024-12-20T23:10:40.705",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137046,1734736240714,-500.0,0.00022465,4,"2024-12-20T23:10:40.714",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137047,1734736240723,-500.0,0.00022465,2,"2024-12-20T23:10:40.723",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137048,1734736240733,-500.0,0.00022465,4,"2024-12-20T23:10:40.733",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137049,1734736240741,-248.11,0.00022465,4,"2024-12-20T23:10:40.741",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137050,1734736240751,-500.0,0.00022573,2,"2024-12-20T23:10:40.751",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137051,1734736240760,-6456.07331769,0.00022639,2,"2024-12-20T23:10:40.760",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137052,1734736240771,-6064.38508231,0.00022639,2,"2024-12-20T23:10:40.771",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137053,1734736240781,-500.0,0.00022739,4,"2024-12-20T23:10:40.781",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137054,1734736240792,-500.0,0.00022739,2,"2024-12-20T23:10:40.792",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137055,1734736240801,-500.0,0.00022739,4,"2024-12-20T23:10:40.801",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137056,1734736240810,-1488.024,0.00022841,2,"2024-12-20T23:10:40.810",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137057,1734736240819,-150.59207615,0.00022979,2,"2024-12-20T23:10:40.819",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137058,1734736240828,-763.45741287,0.00022987,30,"2024-12-20T23:10:40.828",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137059,1734736240837,-159.52117897,0.00023,2,"2024-12-20T23:10:40.837",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137060,1734736240849,-79.67882103,0.00023,2,"2024-12-20T23:10:40.849",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137061,1734736240858,-4509.06,0.00023,2,"2024-12-20T23:10:40.858",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137062,1734736240867,-200.0,0.00023,2,"2024-12-20T23:10:40.867",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137063,1734736240876,-150.0,0.00023012,2,"2024-12-20T23:10:40.876",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137064,1734736240884,-500.0,0.00023013,4,"2024-12-20T23:10:40.884",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137065,1734736240892,-500.0,0.00023013,2,"2024-12-20T23:10:40.892",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137066,1734736240901,-500.0,0.00023013,4,"2024-12-20T23:10:40.901",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137067,1734736240910,-150.0,0.00023039,30,"2024-12-20T23:10:40.910",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137068,1734736240919,-240.72494193,0.00023039,30,"2024-12-20T23:10:40.919",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137069,1734736240928,-171.7518844,0.00023039,30,"2024-12-20T23:10:40.928",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137070,1734736240937,-1960.42276287,0.00023039,30,"2024-12-20T23:10:40.937",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137071,1734736240946,-416.405,0.0002308,2,"2024-12-20T23:10:40.946",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137072,1734736240955,-500.0,0.00023101,4,"2024-12-20T23:10:40.955",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137073,1734736240964,-500.0,0.00023101,4,"2024-12-20T23:10:40.964",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137074,1734736240974,-456.45,0.00023101,4,"2024-12-20T23:10:40.974",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137075,1734736240983,-1237.26,0.00023101,4,"2024-12-20T23:10:40.983",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137076,1734736240993,-1218.66,0.00023101,4,"2024-12-20T23:10:40.993",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137077,1734736241002,-500.0,0.00023101,4,"2024-12-20T23:10:41.002",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137078,1734736241012,-872.63,0.00023101,4,"2024-12-20T23:10:41.012",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137079,1734736241022,-1298.66,0.00023101,4,"2024-12-20T23:10:41.022",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137080,1734736241033,-500.0,0.00023101,4,"2024-12-20T23:10:41.033",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137081,1734736241044,-500.0,0.00023101,4,"2024-12-20T23:10:41.044",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137082,1734736241053,-500.0,0.00023101,4,"2024-12-20T23:10:41.053",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137083,1734736241063,-500.0,0.00023101,4,"2024-12-20T23:10:41.063",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137084,1734736241072,-500.0,0.00023101,4,"2024-12-20T23:10:41.072",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137085,1734736241082,-416.33,0.00023101,4,"2024-12-20T23:10:41.082",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137086,1734736241091,-500.0,0.00023101,4,"2024-12-20T23:10:41.091",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137087,1734736241100,-200.0,0.00023253,2,"2024-12-20T23:10:41.100",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137088,1734736241109,-500.0,0.00023256,2,"2024-12-20T23:10:41.109",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137089,1734736241118,-6036.312743,0.00023275,2,"2024-12-20T23:10:41.118",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137090,1734736241128,-150.59207615,0.00023286,2,"2024-12-20T23:10:41.128",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137091,1734736241139,-500.0,0.00023287,4,"2024-12-20T23:10:41.139",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137092,1734736241149,-500.0,0.00023287,2,"2024-12-20T23:10:41.149",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137093,1734736241158,-145.34371129,0.00023287,4,"2024-12-20T23:10:41.158",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137094,1734736241175,-354.65628871,0.00023287,4,"2024-12-20T23:10:41.175",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137095,1734736241185,-1637.8787113,0.00023368,2,"2024-12-20T23:10:41.185",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137096,1734736241197,-728.86710491,0.00023368,2,"2024-12-20T23:10:41.197",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137099,1734736241214,-505.48734305,0.00023368,2,"2024-12-20T23:10:41.214",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137101,1734736241225,-2603.60177943,0.00023368,2,"2024-12-20T23:10:41.225",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137104,1734736241248,-1464.387994,0.00023368,2,"2024-12-20T23:10:41.248",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137121,1734736243347,-347.44999999,0.00023368,2,"2024-12-20T23:10:43.347",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137122,1734736243386,-585.3952,0.00023368,2,"2024-12-20T23:10:43.386",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137123,1734736243507,-4721.515814,0.00023368,2,"2024-12-20T23:10:43.507",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137141,1734736246214,-370.58734935,0.00023368,2,"2024-12-20T23:10:46.214",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137142,1734736246361,-4585.65101593,0.00023368,2,"2024-12-20T23:10:46.361",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137143,1734736246505,-6902.01343053,0.00023368,2,"2024-12-20T23:10:46.505",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137144,1734736246519,-5547.15425751,0.00023368,2,"2024-12-20T23:10:46.519",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137145,1734736246529,-500.0,0.00023375,4,"2024-12-20T23:10:46.529",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137146,1734736246539,-500.0,0.00023375,4,"2024-12-20T23:10:46.539",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137147,1734736246552,-1237.26,0.00023375,4,"2024-12-20T23:10:46.552",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137148,1734736246562,-1218.66,0.00023375,4,"2024-12-20T23:10:46.562",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137149,1734736246571,-500.0,0.00023375,4,"2024-12-20T23:10:46.571",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137150,1734736246580,-872.63,0.00023375,4,"2024-12-20T23:10:46.580",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137151,1734736246589,-1298.66,0.00023375,4,"2024-12-20T23:10:46.589",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137152,1734736246599,-153.27,0.00023375,4,"2024-12-20T23:10:46.599",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137153,1734736246608,-500.0,0.00023375,4,"2024-12-20T23:10:46.608",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137154,1734736246617,-627.38,0.00023375,4,"2024-12-20T23:10:46.617",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137155,1734736246626,-500.0,0.00023375,4,"2024-12-20T23:10:46.626",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137156,1734736246636,-500.0,0.00023375,4,"2024-12-20T23:10:46.636",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137157,1734736246646,-500.0,0.00023375,4,"2024-12-20T23:10:46.646",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137158,1734736246655,-602.05,0.00023415,7,"2024-12-20T23:10:46.655",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137159,1734736246665,-602.05,0.00023415,7,"2024-12-20T23:10:46.665",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137160,1734736246674,-602.05,0.00023415,7,"2024-12-20T23:10:46.674",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137161,1734736246683,-602.05,0.00023415,7,"2024-12-20T23:10:46.683",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137162,1734736246692,-6036.31274292,0.00023455,2,"2024-12-20T23:10:46.692",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137163,1734736246702,-5000.0,0.00023461,2,"2024-12-20T23:10:46.702",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137164,1734736246711,-500.0,0.00023498,4,"2024-12-20T23:10:46.711",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137165,1734736246720,-500.0,0.00023498,4,"2024-12-20T23:10:46.720",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137166,1734736246729,-500.0,0.00023498,4,"2024-12-20T23:10:46.729",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137167,1734736246738,-557.63508753,0.00023498,4,"2024-12-20T23:10:46.738",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137168,1734736246747,-500.0,0.00023498,4,"2024-12-20T23:10:46.747",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137169,1734736246757,-500.0,0.00023498,4,"2024-12-20T23:10:46.757",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137171,1734736246766,-530.61698264,0.00023498,4,"2024-12-20T23:10:46.766",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137173,1734736246775,-333.36798513,0.00023498,4,"2024-12-20T23:10:46.775",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137174,1734736246785,-368.45641558,0.00023498,4,"2024-12-20T23:10:46.785",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137175,1734736246794,-242.09,0.00023498,4,"2024-12-20T23:10:46.794",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137177,1734736246804,-500.0,0.00023498,4,"2024-12-20T23:10:46.804",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137178,1734736246814,-500.0,0.00023498,4,"2024-12-20T23:10:46.814",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137179,1734736246823,-500.0,0.00023498,4,"2024-12-20T23:10:46.823",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137180,1734736246832,-500.0,0.00023498,4,"2024-12-20T23:10:46.832",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137181,1734736246842,-500.0,0.00023498,4,"2024-12-20T23:10:46.842",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137182,1734736246851,-500.0,0.00023498,4,"2024-12-20T23:10:46.851",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137183,1734736246860,-500.0,0.00023498,4,"2024-12-20T23:10:46.860",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137184,1734736246870,-500.0,0.00023498,4,"2024-12-20T23:10:46.870",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137185,1734736246880,-500.0,0.00023498,4,"2024-12-20T23:10:46.880",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137186,1734736246890,-577.78,0.00023498,4,"2024-12-20T23:10:46.890",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137187,1734736246899,-725.41,0.00023498,4,"2024-12-20T23:10:46.899",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137188,1734736246908,-500.0,0.00023498,4,"2024-12-20T23:10:46.908",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137189,1734736246917,-500.0,0.00023498,4,"2024-12-20T23:10:46.917",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137190,1734736246926,-500.0,0.00023498,4,"2024-12-20T23:10:46.926",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137191,1734736246935,-500.0,0.00023498,4,"2024-12-20T23:10:46.935",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137192,1734736246944,-500.0,0.00023498,4,"2024-12-20T23:10:46.944",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137193,1734736246953,-531.76,0.00023498,4,"2024-12-20T23:10:46.953",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137194,1734736246962,-500.0,0.00023498,4,"2024-12-20T23:10:46.962",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137195,1734736246971,-500.0,0.00023498,4,"2024-12-20T23:10:46.971",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137196,1734736246981,-567.31,0.00023498,4,"2024-12-20T23:10:46.981",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137197,1734736246990,-500.0,0.00023498,4,"2024-12-20T23:10:46.990",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137198,1734736246999,-1326.68,0.00023498,4,"2024-12-20T23:10:46.999",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137199,1734736247008,-500.0,0.00023498,4,"2024-12-20T23:10:47.008",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137200,1734736247017,-500.0,0.00023498,4,"2024-12-20T23:10:47.017",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137201,1734736247026,-500.0,0.00023498,4,"2024-12-20T23:10:47.026",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137202,1734736247035,-500.0,0.00023498,4,"2024-12-20T23:10:47.035",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137203,1734736247044,-1785.71,0.00023498,4,"2024-12-20T23:10:47.044",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137204,1734736247053,-500.0,0.00023498,4,"2024-12-20T23:10:47.053",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137205,1734736247063,-500.0,0.00023498,4,"2024-12-20T23:10:47.063",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137206,1734736247072,-500.0,0.00023498,4,"2024-12-20T23:10:47.072",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137207,1734736247082,-153.0,0.00023499,2,"2024-12-20T23:10:47.082",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137208,1734736247091,-1000.0,0.00023499,4,"2024-12-20T23:10:47.091",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137209,1734736247100,-585.95,0.00023499,4,"2024-12-20T23:10:47.100",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137210,1734736247109,-179.99,0.00023499,4,"2024-12-20T23:10:47.109",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137211,1734736247119,-500.0,0.00023499,4,"2024-12-20T23:10:47.119",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137212,1734736247128,-500.0,0.00023499,4,"2024-12-20T23:10:47.128",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137213,1734736247137,-500.0,0.00023499,4,"2024-12-20T23:10:47.137",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137214,1734736247147,-500.0,0.00023499,4,"2024-12-20T23:10:47.147",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137215,1734736247157,-500.0,0.00023499,4,"2024-12-20T23:10:47.157",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137216,1734736247166,-500.33,0.00023499,4,"2024-12-20T23:10:47.166",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137217,1734736247175,-675.93,0.00023499,4,"2024-12-20T23:10:47.175",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137218,1734736247186,-500.0,0.00023499,4,"2024-12-20T23:10:47.186",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137219,1734736247196,-500.0,0.00023499,4,"2024-12-20T23:10:47.196",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137220,1734736247206,-500.0,0.00023499,4,"2024-12-20T23:10:47.206",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137221,1734736247215,-2602.67,0.00023499,4,"2024-12-20T23:10:47.215",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137222,1734736247224,-500.0,0.00023499,4,"2024-12-20T23:10:47.224",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137223,1734736247234,-500.0,0.00023499,4,"2024-12-20T23:10:47.234",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137224,1734736247244,-500.0,0.00023499,4,"2024-12-20T23:10:47.244",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137225,1734736247253,-500.0,0.00023499,4,"2024-12-20T23:10:47.253",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137226,1734736247263,-500.0,0.00023499,4,"2024-12-20T23:10:47.263",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137227,1734736247272,-344.49,0.00023499,4,"2024-12-20T23:10:47.272",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137228,1734736247282,-153.949164,0.00023499,4,"2024-12-20T23:10:47.282",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137229,1734736247292,-500.0,0.00023499,4,"2024-12-20T23:10:47.292",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137230,1734736247303,-590.16,0.00023499,4,"2024-12-20T23:10:47.303",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137231,1734736247312,-533.99,0.00023499,4,"2024-12-20T23:10:47.312",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137232,1734736247322,-174.432988,0.00023499,4,"2024-12-20T23:10:47.322",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137233,1734736247331,-4238.27424929,0.000235,2,"2024-12-20T23:10:47.331",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137234,1734736247341,-500.0,0.00023561,4,"2024-12-20T23:10:47.341",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137235,1734736247351,-237.84708172,0.00023561,2,"2024-12-20T23:10:47.351",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137236,1734736247360,-642.89,0.00023561,4,"2024-12-20T23:10:47.360",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137237,1734736247370,-150.59207615,0.00023593,2,"2024-12-20T23:10:47.370",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137238,1734736247379,-6036.31274292,0.00023636,2,"2024-12-20T23:10:47.379",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137239,1734736247390,-500.0,0.00023649,4,"2024-12-20T23:10:47.390",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137240,1734736247400,-500.0,0.00023649,4,"2024-12-20T23:10:47.400",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137241,1734736247409,-1237.26,0.00023649,4,"2024-12-20T23:10:47.409",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137242,1734736247419,-1218.66,0.00023649,4,"2024-12-20T23:10:47.419",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137243,1734736247429,-500.0,0.00023649,4,"2024-12-20T23:10:47.429",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137244,1734736247438,-872.63,0.00023649,4,"2024-12-20T23:10:47.438",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137245,1734736247448,-1298.66,0.00023649,4,"2024-12-20T23:10:47.448",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137246,1734736247458,-500.0,0.00023649,4,"2024-12-20T23:10:47.458",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137247,1734736247471,-205.49,0.00023649,4,"2024-12-20T23:10:47.471",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137248,1734736247482,-500.0,0.00023649,4,"2024-12-20T23:10:47.482",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137249,1734736247491,-500.0,0.00023649,4,"2024-12-20T23:10:47.491",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137250,1734736247502,-500.0,0.00023678,2,"2024-12-20T23:10:47.502",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137251,1734736247511,-602.05,0.00023689,7,"2024-12-20T23:10:47.511",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137252,1734736247521,-602.05,0.00023689,7,"2024-12-20T23:10:47.521",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137253,1734736247531,-500.0,0.00023771,4,"2024-12-20T23:10:47.531",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137254,1734736247541,-500.0,0.00023771,4,"2024-12-20T23:10:47.541",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137255,1734736247552,-500.0,0.00023772,4,"2024-12-20T23:10:47.552",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137256,1734736247562,-500.0,0.00023772,4,"2024-12-20T23:10:47.562",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137257,1734736247572,-293.04,0.00023772,4,"2024-12-20T23:10:47.572",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137258,1734736247581,-500.0,0.00023772,4,"2024-12-20T23:10:47.581",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137259,1734736247591,-500.0,0.00023772,4,"2024-12-20T23:10:47.591",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137260,1734736247601,-500.0,0.00023772,4,"2024-12-20T23:10:47.601",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137261,1734736247611,-500.0,0.00023772,4,"2024-12-20T23:10:47.611",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137262,1734736247621,-500.0,0.00023772,4,"2024-12-20T23:10:47.621",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137263,1734736247631,-500.0,0.00023772,4,"2024-12-20T23:10:47.631",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137264,1734736247640,-500.0,0.00023772,4,"2024-12-20T23:10:47.640",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137265,1734736247650,-500.0,0.00023772,4,"2024-12-20T23:10:47.650",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137266,1734736247660,-500.0,0.00023772,4,"2024-12-20T23:10:47.660",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137267,1734736247670,-500.0,0.00023772,4,"2024-12-20T23:10:47.670",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137268,1734736247680,-577.78,0.00023772,4,"2024-12-20T23:10:47.680",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137269,1734736247689,-725.41,0.00023772,4,"2024-12-20T23:10:47.689",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137270,1734736247699,-500.0,0.00023772,4,"2024-12-20T23:10:47.699",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137271,1734736247709,-500.0,0.00023772,4,"2024-12-20T23:10:47.709",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137272,1734736247719,-500.0,0.00023772,4,"2024-12-20T23:10:47.719",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137273,1734736247728,-500.0,0.00023772,4,"2024-12-20T23:10:47.728",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137274,1734736247738,-500.0,0.00023772,4,"2024-12-20T23:10:47.738",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137275,1734736247748,-531.76,0.00023772,4,"2024-12-20T23:10:47.748",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137276,1734736247757,-500.0,0.00023772,4,"2024-12-20T23:10:47.757",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137277,1734736247767,-500.0,0.00023772,4,"2024-12-20T23:10:47.767",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137278,1734736247776,-567.31,0.00023772,4,"2024-12-20T23:10:47.776",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137279,1734736247787,-500.0,0.00023772,4,"2024-12-20T23:10:47.787",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137280,1734736247796,-1326.68,0.00023772,4,"2024-12-20T23:10:47.796",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137281,1734736247806,-500.0,0.00023772,4,"2024-12-20T23:10:47.806",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137282,1734736247816,-500.0,0.00023772,4,"2024-12-20T23:10:47.816",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137283,1734736247825,-500.0,0.00023772,4,"2024-12-20T23:10:47.825",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137284,1734736247835,-500.0,0.00023772,4,"2024-12-20T23:10:47.835",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137285,1734736247844,-1785.71,0.00023772,4,"2024-12-20T23:10:47.844",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137286,1734736247854,-500.0,0.00023772,4,"2024-12-20T23:10:47.854",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137287,1734736247864,-500.0,0.00023772,4,"2024-12-20T23:10:47.864",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137288,1734736247873,-500.0,0.00023772,4,"2024-12-20T23:10:47.873",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137289,1734736247883,-500.0,0.00023772,4,"2024-12-20T23:10:47.883",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137290,1734736247892,-1000.0,0.00023773,4,"2024-12-20T23:10:47.892",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137291,1734736247901,-585.95,0.00023773,4,"2024-12-20T23:10:47.901",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137292,1734736247910,-500.0,0.00023773,4,"2024-12-20T23:10:47.910",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137293,1734736247920,-500.0,0.00023773,4,"2024-12-20T23:10:47.920",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137294,1734736247929,-500.0,0.00023773,4,"2024-12-20T23:10:47.929",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137295,1734736247939,-500.0,0.00023773,4,"2024-12-20T23:10:47.939",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137296,1734736247948,-500.0,0.00023773,4,"2024-12-20T23:10:47.948",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137297,1734736247957,-500.33,0.00023773,4,"2024-12-20T23:10:47.957",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137298,1734736247967,-675.93,0.00023773,4,"2024-12-20T23:10:47.967",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137299,1734736247976,-500.0,0.00023773,4,"2024-12-20T23:10:47.976",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137300,1734736247986,-298.36,0.00023773,4,"2024-12-20T23:10:47.986",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137301,1734736247996,-500.0,0.00023773,4,"2024-12-20T23:10:47.996",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137302,1734736248005,-2602.67,0.00023773,4,"2024-12-20T23:10:48.005",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137303,1734736248015,-500.0,0.00023773,4,"2024-12-20T23:10:48.015",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137304,1734736248024,-500.0,0.00023773,4,"2024-12-20T23:10:48.024",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137305,1734736248035,-500.0,0.00023773,4,"2024-12-20T23:10:48.035",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137306,1734736248045,-500.0,0.00023773,4,"2024-12-20T23:10:48.045",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137307,1734736248055,-500.0,0.00023773,4,"2024-12-20T23:10:48.055",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137308,1734736248064,-500.0,0.00023773,4,"2024-12-20T23:10:48.064",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137309,1734736248074,-590.16,0.00023773,4,"2024-12-20T23:10:48.074",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137310,1734736248257,-533.99,0.00023773,4,"2024-12-20T23:10:48.257",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137311,1734736248267,-265.8363358,0.00023799,2,"2024-12-20T23:10:48.267",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137312,1734736248277,-1500.0,0.000238,2,"2024-12-20T23:10:48.277",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137313,1734736248287,-6036.31274292,0.00023816,2,"2024-12-20T23:10:48.287",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137314,1734736248296,-500.0,0.00023835,4,"2024-12-20T23:10:48.296",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137315,1734736248306,-500.0,0.00023871,120,"2024-12-20T23:10:48.306",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137316,1734736248315,-2130.823606,0.00023871,120,"2024-12-20T23:10:48.315",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137317,1734736248324,-150.59207615,0.000239,2,"2024-12-20T23:10:48.324",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137318,1734736248333,-406.88,0.00023923,4,"2024-12-20T23:10:48.333",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137319,1734736248342,-305.96,0.00023923,4,"2024-12-20T23:10:48.342",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137320,1734736248352,-1237.26,0.00023923,4,"2024-12-20T23:10:48.352",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137321,1734736248361,-1218.66,0.00023923,4,"2024-12-20T23:10:48.361",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137322,1734736248370,-500.0,0.00023923,4,"2024-12-20T23:10:48.370",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137323,1734736248380,-872.63,0.00023923,4,"2024-12-20T23:10:48.380",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137324,1734736248389,-1298.66,0.00023923,4,"2024-12-20T23:10:48.389",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137325,1734736248398,-500.0,0.00023923,4,"2024-12-20T23:10:48.398",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137326,1734736248407,-500.0,0.00023923,4,"2024-12-20T23:10:48.407",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137327,1734736248416,-500.0,0.00023923,4,"2024-12-20T23:10:48.416",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137328,1734736248425,-500.0,0.00023949,2,"2024-12-20T23:10:48.425",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137329,1734736248435,-602.05,0.00023962,7,"2024-12-20T23:10:48.435",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137330,1734736248444,-602.05,0.00023962,7,"2024-12-20T23:10:48.444",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137331,1734736248454,-6036.31274292,0.00023997,2,"2024-12-20T23:10:48.454",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137332,1734736248464,-202.0,0.00024,2,"2024-12-20T23:10:48.464",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137333,1734736248479,-202.0,0.00024,2,"2024-12-20T23:10:48.479",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137334,1734736248489,-2077.45098966,0.00024,2,"2024-12-20T23:10:48.489",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137335,1734736248498,-881.0,0.00024,12,"2024-12-20T23:10:48.498",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137336,1734736248508,-21018.4572,0.00024009,2,"2024-12-20T23:10:48.508",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137337,1734736248518,-500.0,0.00024045,4,"2024-12-20T23:10:48.518",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137338,1734736248527,-500.0,0.00024045,4,"2024-12-20T23:10:48.527",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137339,1734736248537,-200.4,0.00024046,4,"2024-12-20T23:10:48.537",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137340,1734736248547,-329.05,0.00024046,4,"2024-12-20T23:10:48.547",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137341,1734736248556,-500.0,0.00024046,4,"2024-12-20T23:10:48.556",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137342,1734736248566,-402.8253229,0.00024046,4,"2024-12-20T23:10:48.566",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137343,1734736248575,-500.0,0.00024046,4,"2024-12-20T23:10:48.575",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137344,1734736248584,-500.0,0.00024046,4,"2024-12-20T23:10:48.584",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137345,1734736248593,-529.67,0.00024046,4,"2024-12-20T23:10:48.593",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137346,1734736248603,-500.0,0.00024046,4,"2024-12-20T23:10:48.603",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137347,1734736248616,-500.0,0.00024046,4,"2024-12-20T23:10:48.616",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137348,1734736248625,-500.0,0.00024046,4,"2024-12-20T23:10:48.625",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137349,1734736248634,-500.0,0.00024046,4,"2024-12-20T23:10:48.634",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137350,1734736248643,-500.0,0.00024046,4,"2024-12-20T23:10:48.643",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137351,1734736248653,-577.78,0.00024046,4,"2024-12-20T23:10:48.653",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137352,1734736248662,-725.41,0.00024046,4,"2024-12-20T23:10:48.662",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137353,1734736248671,-500.0,0.00024046,4,"2024-12-20T23:10:48.671",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137354,1734736248680,-500.0,0.00024046,4,"2024-12-20T23:10:48.680",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137355,1734736248689,-500.0,0.00024046,4,"2024-12-20T23:10:48.689",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137356,1734736248698,-500.0,0.00024046,4,"2024-12-20T23:10:48.698",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137357,1734736248707,-500.0,0.00024046,4,"2024-12-20T23:10:48.707",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137358,1734736248716,-531.76,0.00024046,4,"2024-12-20T23:10:48.716",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137359,1734736248725,-500.0,0.00024046,4,"2024-12-20T23:10:48.725",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137360,1734736248735,-500.0,0.00024046,4,"2024-12-20T23:10:48.735",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137361,1734736248744,-567.31,0.00024046,4,"2024-12-20T23:10:48.744",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137362,1734736248754,-500.0,0.00024046,4,"2024-12-20T23:10:48.754",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137363,1734736248763,-1326.68,0.00024046,4,"2024-12-20T23:10:48.763",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137364,1734736248773,-500.0,0.00024046,4,"2024-12-20T23:10:48.773",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137365,1734736248783,-500.0,0.00024046,4,"2024-12-20T23:10:48.783",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137366,1734736248792,-500.0,0.00024046,4,"2024-12-20T23:10:48.792",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137367,1734736248805,-1785.71,0.00024046,4,"2024-12-20T23:10:48.805",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137368,1734736248814,-411.68,0.00024046,4,"2024-12-20T23:10:48.814",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137369,1734736248824,-500.0,0.00024046,4,"2024-12-20T23:10:48.824",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137370,1734736248834,-500.0,0.00024046,4,"2024-12-20T23:10:48.834",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137371,1734736248844,-500.0,0.00024046,4,"2024-12-20T23:10:48.844",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137372,1734736248854,-1000.0,0.00024047,4,"2024-12-20T23:10:48.854",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137373,1734736248863,-585.95,0.00024047,4,"2024-12-20T23:10:48.863",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137374,1734736248872,-500.0,0.00024047,4,"2024-12-20T23:10:48.872",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137375,1734736248882,-500.0,0.00024047,4,"2024-12-20T23:10:48.882",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137376,1734736248911,-500.0,0.00024047,4,"2024-12-20T23:10:48.911",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137377,1734736248921,-500.0,0.00024047,4,"2024-12-20T23:10:48.921",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137378,1734736248930,-500.0,0.00024047,4,"2024-12-20T23:10:48.930",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137379,1734736248940,-500.33,0.00024047,4,"2024-12-20T23:10:48.940",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137380,1734736248950,-675.93,0.00024047,4,"2024-12-20T23:10:48.950",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137381,1734736248960,-500.0,0.00024047,4,"2024-12-20T23:10:48.960",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137382,1734736248970,-500.0,0.00024047,4,"2024-12-20T23:10:48.970",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137383,1734736248980,-2602.67,0.00024047,4,"2024-12-20T23:10:48.980",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137384,1734736248990,-387.5,0.00024047,4,"2024-12-20T23:10:48.990",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137385,1734736249000,-500.0,0.00024047,4,"2024-12-20T23:10:49.000",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137386,1734736249010,-236.85,0.00024047,4,"2024-12-20T23:10:49.010",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137387,1734736249019,-500.0,0.00024047,4,"2024-12-20T23:10:49.019",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137388,1734736249028,-500.0,0.00024047,4,"2024-12-20T23:10:49.028",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137389,1734736249041,-153.949164,0.00024047,4,"2024-12-20T23:10:49.041",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137390,1734736249051,-582.26,0.00024047,4,"2024-12-20T23:10:49.051",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137391,1734736249060,-590.16,0.00024047,4,"2024-12-20T23:10:49.060",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137392,1734736249070,-533.99,0.00024047,4,"2024-12-20T23:10:49.070",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137393,1734736249079,-436.37,0.00024055,2,"2024-12-20T23:10:49.079",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137394,1734736249090,-3000.0,0.00024109,2,"2024-12-20T23:10:49.090",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137395,1734736249099,-6036.31274292,0.00024177,2,"2024-12-20T23:10:49.099",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137396,1734736249110,-364.77,0.00024192,2,"2024-12-20T23:10:49.110",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137397,1734736249119,-1237.26,0.00024197,4,"2024-12-20T23:10:49.119",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137398,1734736249129,-1218.66,0.00024197,4,"2024-12-20T23:10:49.129",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137399,1734736249139,-500.0,0.00024197,4,"2024-12-20T23:10:49.139",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137400,1734736249149,-872.63,0.00024197,4,"2024-12-20T23:10:49.149",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137401,1734736249158,-1298.66,0.00024197,4,"2024-12-20T23:10:49.158",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137402,1734736249167,-500.0,0.00024197,4,"2024-12-20T23:10:49.167",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137403,1734736249177,-500.0,0.00024197,4,"2024-12-20T23:10:49.177",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137404,1734736249187,-500.0,0.00024197,4,"2024-12-20T23:10:49.187",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137405,1734736249197,-302.01,0.000242,2,"2024-12-20T23:10:49.197",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137406,1734736249206,-184.6311311,0.000242,2,"2024-12-20T23:10:49.206",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137407,1734736249216,-377.45171804,0.000242,2,"2024-12-20T23:10:49.216",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137408,1734736249226,-817.72,0.00024216,2,"2024-12-20T23:10:49.226",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137409,1734736249235,-602.05,0.00024235,7,"2024-12-20T23:10:49.235",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137410,1734736249245,-602.05,0.00024235,7,"2024-12-20T23:10:49.245",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137411,1734736249255,-1830.0,0.0002425,2,"2024-12-20T23:10:49.255",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137412,1734736249266,-220.0,0.00024256,2,"2024-12-20T23:10:49.266",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137413,1734736249277,-454.7062956,0.00024296,2,"2024-12-20T23:10:49.277",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137414,1734736249289,-466.1520465,0.00024296,2,"2024-12-20T23:10:49.289",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137415,1734736249299,-157.122108,0.00024297,2,"2024-12-20T23:10:49.299",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137416,1734736249309,-157.122108,0.00024297,3,"2024-12-20T23:10:49.309",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137417,1734736249319,-157.122108,0.00024297,4,"2024-12-20T23:10:49.319",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137418,1734736249330,-153.122108,0.00024297,5,"2024-12-20T23:10:49.330",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137419,1734736249341,-150.122108,0.00024298,10,"2024-12-20T23:10:49.341",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137420,1734736249351,-150.122108,0.00024298,11,"2024-12-20T23:10:49.351",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137421,1734736249362,-150.122108,0.00024298,12,"2024-12-20T23:10:49.362",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137422,1734736249372,-150.122108,0.00024298,13,"2024-12-20T23:10:49.372",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137423,1734736249382,-157.122108,0.00024298,2,"2024-12-20T23:10:49.382",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137424,1734736249392,-157.122108,0.00024298,3,"2024-12-20T23:10:49.392",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137425,1734736249403,-157.122108,0.00024298,5,"2024-12-20T23:10:49.403",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137426,1734736249413,-157.122108,0.00024298,4,"2024-12-20T23:10:49.413",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137427,1734736249424,-157.122108,0.00024298,6,"2024-12-20T23:10:49.424",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137428,1734736249434,-163.11476688,0.00024299,2,"2024-12-20T23:10:49.434",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137429,1734736249444,-519.0,0.000243,2,"2024-12-20T23:10:49.444",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137430,1734736249456,-615139.59198305,0.000243,7,"2024-12-20T23:10:49.456",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137431,1734736249467,-7122.85762583,0.000243,3,"2024-12-20T23:10:49.467",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137432,1734736249480,-800.0,0.00024301,2,"2024-12-20T23:10:49.480",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137433,1734736249490,-800.0,0.00024301,2,"2024-12-20T23:10:49.490",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137434,1734736249501,-5000.0,0.00024313,2,"2024-12-20T23:10:49.501",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137435,1734736249511,-500.0,0.00024319,4,"2024-12-20T23:10:49.511",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137436,1734736249521,-500.0,0.0002432,4,"2024-12-20T23:10:49.521",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137437,1734736249533,-500.0,0.0002432,4,"2024-12-20T23:10:49.533",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137438,1734736249544,-500.0,0.0002432,4,"2024-12-20T23:10:49.544",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137439,1734736249557,-556.26,0.0002432,4,"2024-12-20T23:10:49.557",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137440,1734736249567,-500.0,0.0002432,4,"2024-12-20T23:10:49.567",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137441,1734736249577,-639.84,0.0002432,4,"2024-12-20T23:10:49.577",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137442,1734736249586,-500.0,0.0002432,4,"2024-12-20T23:10:49.586",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137443,1734736249596,-209.79,0.0002432,4,"2024-12-20T23:10:49.596",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137444,1734736249606,-577.78,0.0002432,4,"2024-12-20T23:10:49.606",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137445,1734736249615,-725.41,0.0002432,4,"2024-12-20T23:10:49.615",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137446,1734736249629,-500.0,0.0002432,4,"2024-12-20T23:10:49.629",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137447,1734736249640,-500.0,0.0002432,4,"2024-12-20T23:10:49.640",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137448,1734736249650,-500.0,0.0002432,4,"2024-12-20T23:10:49.650",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137449,1734736249659,-500.0,0.0002432,4,"2024-12-20T23:10:49.659",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137450,1734736249669,-500.0,0.0002432,4,"2024-12-20T23:10:49.669",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137451,1734736249679,-531.76,0.0002432,4,"2024-12-20T23:10:49.679",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137452,1734736249689,-500.0,0.0002432,4,"2024-12-20T23:10:49.689",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137453,1734736249698,-500.0,0.0002432,4,"2024-12-20T23:10:49.698",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137454,1734736249708,-567.31,0.0002432,4,"2024-12-20T23:10:49.708",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137455,1734736249718,-500.0,0.0002432,4,"2024-12-20T23:10:49.718",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137456,1734736249727,-1326.68,0.0002432,4,"2024-12-20T23:10:49.727",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137457,1734736249738,-500.0,0.0002432,4,"2024-12-20T23:10:49.738",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137458,1734736249748,-500.0,0.0002432,4,"2024-12-20T23:10:49.748",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137459,1734736249758,-500.0,0.0002432,4,"2024-12-20T23:10:49.758",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137460,1734736249767,-1785.71,0.0002432,4,"2024-12-20T23:10:49.767",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137461,1734736249777,-500.0,0.0002432,4,"2024-12-20T23:10:49.777",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137462,1734736249792,-500.0,0.0002432,4,"2024-12-20T23:10:49.792",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137463,1734736249802,-500.0,0.0002432,4,"2024-12-20T23:10:49.802",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137464,1734736249812,-1000.0,0.00024321,4,"2024-12-20T23:10:49.812",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137465,1734736249822,-585.95,0.00024321,4,"2024-12-20T23:10:49.822",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137466,1734736249831,-500.0,0.00024321,4,"2024-12-20T23:10:49.831",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137467,1734736249841,-500.0,0.00024321,4,"2024-12-20T23:10:49.841",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137468,1734736249850,-500.0,0.00024321,4,"2024-12-20T23:10:49.850",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137469,1734736249860,-500.0,0.00024321,4,"2024-12-20T23:10:49.860",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137470,1734736249869,-500.0,0.00024321,4,"2024-12-20T23:10:49.869",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137471,1734736249879,-500.33,0.00024321,4,"2024-12-20T23:10:49.879",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137472,1734736249888,-675.93,0.00024321,4,"2024-12-20T23:10:49.888",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137473,1734736249897,-500.0,0.00024321,4,"2024-12-20T23:10:49.897",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137474,1734736249907,-500.0,0.00024321,4,"2024-12-20T23:10:49.907",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137475,1734736249916,-2602.67,0.00024321,4,"2024-12-20T23:10:49.916",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137476,1734736249926,-500.0,0.00024321,4,"2024-12-20T23:10:49.926",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137477,1734736249935,-500.0,0.00024321,4,"2024-12-20T23:10:49.935",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137478,1734736249944,-500.0,0.00024321,4,"2024-12-20T23:10:49.944",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137479,1734736249954,-590.16,0.00024321,4,"2024-12-20T23:10:49.954",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137480,1734736249964,-533.99,0.00024321,4,"2024-12-20T23:10:49.964",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137481,1734736249973,-6036.31274292,0.00024358,2,"2024-12-20T23:10:49.973",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137482,1734736249983,-25000.0,0.00024373,2,"2024-12-20T23:10:49.983",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137483,1734736249992,-9794.66914246,0.00024375,2,"2024-12-20T23:10:49.992",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137484,1734736250002,-5000.0,0.00024375,2,"2024-12-20T23:10:50.002",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137485,1734736250011,-150.0,0.00024377,120,"2024-12-20T23:10:50.011",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137486,1734736250020,-1000.0,0.00024383,2,"2024-12-20T23:10:50.020",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137487,1734736250030,-1000.0,0.00024383,2,"2024-12-20T23:10:50.030",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137488,1734736250039,-1000.0,0.00024383,2,"2024-12-20T23:10:50.039",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137489,1734736250048,-1000.0,0.00024383,2,"2024-12-20T23:10:50.048",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137490,1734736250058,-1000.0,0.00024383,2,"2024-12-20T23:10:50.058",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137491,1734736250067,-1000.0,0.00024383,2,"2024-12-20T23:10:50.067",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137492,1734736250076,-1000.0,0.00024383,2,"2024-12-20T23:10:50.076",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137493,1734736250086,-1000.0,0.00024383,2,"2024-12-20T23:10:50.086",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137494,1734736250096,-1000.0,0.00024383,2,"2024-12-20T23:10:50.096",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137495,1734736250105,-1000.0,0.00024383,2,"2024-12-20T23:10:50.105",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137496,1734736250115,-1000.0,0.00024383,2,"2024-12-20T23:10:50.115",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137497,1734736250124,-1000.0,0.00024383,2,"2024-12-20T23:10:50.124",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137498,1734736250134,-1000.0,0.00024383,2,"2024-12-20T23:10:50.134",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137499,1734736250144,-1000.0,0.00024383,2,"2024-12-20T23:10:50.144",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137500,1734736250153,-1000.0,0.00024383,2,"2024-12-20T23:10:50.153",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137501,1734736250162,-1000.0,0.00024383,2,"2024-12-20T23:10:50.162",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137502,1734736250172,-1000.0,0.00024383,2,"2024-12-20T23:10:50.172",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137503,1734736250181,-1000.0,0.00024383,2,"2024-12-20T23:10:50.181",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137504,1734736250191,-1000.0,0.00024383,2,"2024-12-20T23:10:50.191",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137505,1734736250201,-1000.0,0.00024383,2,"2024-12-20T23:10:50.201",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137506,1734736250211,-1000.0,0.00024383,2,"2024-12-20T23:10:50.211",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137507,1734736250220,-1000.0,0.00024383,2,"2024-12-20T23:10:50.220",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137508,1734736250229,-1000.0,0.00024383,2,"2024-12-20T23:10:50.229",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137509,1734736250239,-954.02995276,0.00024383,2,"2024-12-20T23:10:50.239",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137510,1734736250249,-150.0,0.00024383,4,"2024-12-20T23:10:50.249",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137511,1734736250259,-3654.18,0.00024387,2,"2024-12-20T23:10:50.259",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137512,1734736250268,-380.73,0.00024394,2,"2024-12-20T23:10:50.268",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137513,1734736250279,-338.47249824,0.0002442,2,"2024-12-20T23:10:50.279",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137514,1734736250290,-5000.0,0.00024426,2,"2024-12-20T23:10:50.290",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137515,1734736250300,-1000.0,0.00024427,2,"2024-12-20T23:10:50.300",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137516,1734736250310,-10453.75378066,0.0002445,2,"2024-12-20T23:10:50.310",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137524,1734736865432,152.72,0.00010137,2,"2024-12-20T23:21:05.432",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137544,1734737309482,2289.24,0.000225,30,"2024-12-20T23:28:29.482",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137562,1734737432383,-4889.22969666,0.00013,2,"2024-12-20T23:30:32.383",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137566,1734737432506,-1431.28891349,0.00013,2,"2024-12-20T23:30:32.506",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137567,1734737432518,-1274.4299985,0.00013,2,"2024-12-20T23:30:32.518",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137568,1734737432530,-314.370006,0.00013,2,"2024-12-20T23:30:32.530",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137569,1734737432542,-538.88,0.00013,2,"2024-12-20T23:30:32.542",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137570,1734737432552,-27316.54564745,0.00013,2,"2024-12-20T23:30:32.552",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137571,1734737432562,-192.644615,0.00017965,2,"2024-12-20T23:30:32.562",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137572,1734737432571,-152.72,0.00018065,2,"2024-12-20T23:30:32.571",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137573,1734737432581,-10420.5,0.0002,2,"2024-12-20T23:30:32.581",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137574,1734737432591,-45100.98656245,0.0002,2,"2024-12-20T23:30:32.591",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137575,1734737432600,-741.32,0.00020471,2,"2024-12-20T23:30:32.600",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137576,1734737432609,-948.96775587,0.00021,2,"2024-12-20T23:30:32.609",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137577,1734737432619,-500.0,0.00021064,2,"2024-12-20T23:30:32.619",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137578,1734737432628,-500.0,0.00022223,2,"2024-12-20T23:30:32.628",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137579,1734737432637,-1000.0,0.00022224,2,"2024-12-20T23:30:32.637",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137580,1734737432647,-484.74,0.00022304,2,"2024-12-20T23:30:32.647",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137581,1734737432656,-250.0,0.00022386,2,"2024-12-20T23:30:32.656",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137582,1734737432667,-1000.0,0.00022399,2,"2024-12-20T23:30:32.667",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137583,1734737432676,-250.0,0.0002245,2,"2024-12-20T23:30:32.676",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137584,1734737432685,-1000.0,0.00022625,2,"2024-12-20T23:30:32.685",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137585,1734737432695,-1000.0,0.00022631,2,"2024-12-20T23:30:32.695",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137586,1734737432704,-547.05,0.0002266,2,"2024-12-20T23:30:32.704",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137587,1734737432714,-250.0,0.00022689,2,"2024-12-20T23:30:32.714",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137588,1734737432724,-741.32,0.00022735,2,"2024-12-20T23:30:32.724",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137589,1734737432734,-5263.57493046,0.00022811,2,"2024-12-20T23:30:32.734",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137590,1734737432757,-514.0692239,0.00022811,2,"2024-12-20T23:30:32.757",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137591,1734737432776,-9364.17584564,0.00022811,2,"2024-12-20T23:30:32.776",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137592,1734737432787,-821.55,0.00022934,2,"2024-12-20T23:30:32.787",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137593,1734737432800,-250.0,0.00022934,2,"2024-12-20T23:30:32.800",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137594,1734737432809,-440.85,0.00023,2,"2024-12-20T23:30:32.809",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137595,1734737432820,-200.0,0.00023,2,"2024-12-20T23:30:32.820",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137596,1734737432830,-306.83976,0.00023088,7,"2024-12-20T23:30:32.830",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137597,1734737432839,-415.126,0.0002323,2,"2024-12-20T23:30:32.839",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137598,1734737432849,-500.0,0.00023256,2,"2024-12-20T23:30:32.849",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137599,1734737432859,-1259.653,0.00023256,3,"2024-12-20T23:30:32.859",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137601,1734737432868,-1897.0,0.00023268,2,"2024-12-20T23:30:32.868",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137603,1734737432878,-484.83520877,0.00023268,2,"2024-12-20T23:30:32.878",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137608,1734737432913,-332.16479123,0.00023268,2,"2024-12-20T23:30:32.913",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137610,1734737432922,-795.09633377,0.00023268,2,"2024-12-20T23:30:32.922",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137612,1734737432934,-2971.90366623,0.00023268,2,"2024-12-20T23:30:32.934",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137614,1734737432948,-928.0,0.00023268,2,"2024-12-20T23:30:32.948",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137616,1734737432957,-716.79633377,0.00023268,2,"2024-12-20T23:30:32.957",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137617,1734737432970,-538.20366623,0.00023268,2,"2024-12-20T23:30:32.970",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137618,1734737432979,-535.0,0.00023268,2,"2024-12-20T23:30:32.979",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137619,1734737432989,-2473.75813091,0.00023268,2,"2024-12-20T23:30:32.989",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137621,1734737433006,-1159.24186909,0.00023268,2,"2024-12-20T23:30:33.006",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137623,1734737433015,-1100.0,0.00023268,2,"2024-12-20T23:30:33.015",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137624,1734737433025,-151.0,0.00023268,2,"2024-12-20T23:30:33.025",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137625,1734737433034,-2107.727,0.00023268,2,"2024-12-20T23:30:33.034",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137626,1734737433043,-412.47164653,0.00023268,2,"2024-12-20T23:30:33.043",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137627,1734737433055,-851.52835347,0.00023268,2,"2024-12-20T23:30:33.055",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137628,1734737433064,-2009.0,0.00023268,2,"2024-12-20T23:30:33.064",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137629,1734737433074,-150.0,0.00023268,2,"2024-12-20T23:30:33.074",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137630,1734737433084,-306.83976,0.00023288,7,"2024-12-20T23:30:33.084",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137631,1734737433093,-3380.61431552,0.00023368,2,"2024-12-20T23:30:33.093",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137632,1734737438515,-2373.825725,0.00023268,2,"2024-12-20T23:30:38.515",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137633,1734737438642,-4997.700275,0.00023268,2,"2024-12-20T23:30:38.642",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137634,1734737438652,-1115.81568448,0.00023368,2,"2024-12-20T23:30:38.652",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137635,1734737438662,-500.0,0.00023399,2,"2024-12-20T23:30:38.662",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137636,1734737438671,-306.83976,0.00023488,7,"2024-12-20T23:30:38.671",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137637,1734737438680,-500.0,0.00023498,2,"2024-12-20T23:30:38.680",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137638,1734737438690,-500.0,0.000235,2,"2024-12-20T23:30:38.690",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137639,1734737438699,-153.0,0.00023511,2,"2024-12-20T23:30:38.699",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137640,1734737438708,-153.0,0.00023511,2,"2024-12-20T23:30:38.708",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137641,1734737438718,-306.83976,0.00023688,7,"2024-12-20T23:30:38.718",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137642,1734737438728,-500.0,0.00023771,2,"2024-12-20T23:30:38.728",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137643,1734737438737,-1000.0,0.0002378,2,"2024-12-20T23:30:38.737",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137644,1734737438747,-369.26226218,0.000238,2,"2024-12-20T23:30:38.747",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137645,1734737438756,-1324.22472578,0.000238,2,"2024-12-20T23:30:38.756",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137646,1734737438766,-194.14144812,0.000238,2,"2024-12-20T23:30:38.766",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137647,1734737438775,-186.30337506,0.000238,4,"2024-12-20T23:30:38.775",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137648,1734737438787,-15874.6194,0.00023823,2,"2024-12-20T23:30:38.787",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137649,1734737438797,-2581.73224484,0.00023834,2,"2024-12-20T23:30:38.797",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137650,1734737438812,-1324.22472576,0.0002385,2,"2024-12-20T23:30:38.812",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137651,1734737438822,-186.30337504,0.0002385,4,"2024-12-20T23:30:38.822",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137652,1734737438833,-549.94,0.00023879,4,"2024-12-20T23:30:38.833",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137653,1734737438844,-477.24,0.00023879,4,"2024-12-20T23:30:38.844",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137654,1734737438853,-500.0,0.00023879,4,"2024-12-20T23:30:38.853",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137655,1734737438862,-412.11296381,0.00023879,4,"2024-12-20T23:30:38.862",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137656,1734737438873,-87.88703619,0.00023879,4,"2024-12-20T23:30:38.873",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137657,1734737438883,-500.0,0.00023879,4,"2024-12-20T23:30:38.883",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137658,1734737438892,-423.98118033,0.00023879,4,"2024-12-20T23:30:38.892",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137659,1734737438907,-76.01881967,0.00023879,4,"2024-12-20T23:30:38.907",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137660,1734737438918,-500.0,0.00023879,4,"2024-12-20T23:30:38.918",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137661,1734737438927,-500.0,0.00023879,4,"2024-12-20T23:30:38.927",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137662,1734737438937,-608.34,0.00023879,4,"2024-12-20T23:30:38.937",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137663,1734737438947,-500.0,0.00023879,4,"2024-12-20T23:30:38.947",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137664,1734737438957,-500.0,0.00023879,4,"2024-12-20T23:30:38.957",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137665,1734737438966,-500.0,0.00023879,4,"2024-12-20T23:30:38.966",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137666,1734737438977,-500.0,0.00023879,4,"2024-12-20T23:30:38.977",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137667,1734737438987,-2342.4,0.00023879,4,"2024-12-20T23:30:38.987",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137668,1734737438996,-500.0,0.00023879,4,"2024-12-20T23:30:38.996",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137669,1734737439006,-454.00976895,0.00023879,4,"2024-12-20T23:30:39.006",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137670,1734737439015,-453.22,0.00023879,4,"2024-12-20T23:30:39.015",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137672,1734737439024,-500.0,0.00023879,4,"2024-12-20T23:30:39.024",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137674,1734737439033,-500.0,0.00023879,4,"2024-12-20T23:30:39.033",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137676,1734737439043,-214.15,0.00023879,4,"2024-12-20T23:30:39.043",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137677,1734737439053,-500.0,0.00023879,4,"2024-12-20T23:30:39.053",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137678,1734737439062,-500.0,0.00023879,4,"2024-12-20T23:30:39.062",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137679,1734737439072,-500.0,0.00023879,4,"2024-12-20T23:30:39.072",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137680,1734737439082,-500.0,0.00023879,4,"2024-12-20T23:30:39.082",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137681,1734737439092,-50213.75813456,0.0002388,2,"2024-12-20T23:30:39.092",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137682,1734737439103,-15511.38087884,0.0002388,2,"2024-12-20T23:30:39.103",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137683,1734737439113,-175.79826803,0.00023899,2,"2024-12-20T23:30:39.113",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137684,1734737439125,-240349.34995793,0.00023899,3,"2024-12-20T23:30:39.125",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137685,1734737440647,-7719.393233,0.0002212,2,"2024-12-20T23:30:40.647",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137686,1734737440657,-169.96124863,0.000238,2,"2024-12-20T23:30:40.657",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137687,1734737440667,-174.432988,0.00023879,4,"2024-12-20T23:30:40.667",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137688,1734737440676,-16357.46253037,0.00023899,3,"2024-12-20T23:30:40.676",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137689,1734737440790,-35091.41435306,0.00023899,3,"2024-12-20T23:30:40.790",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137702,1734737443456,-500.0,0.00023879,4,"2024-12-20T23:30:43.456",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137704,1734737443465,-530.12,0.00023879,4,"2024-12-20T23:30:43.465",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137705,1734737443475,-117.859381,0.00023899,3,"2024-12-20T23:30:43.475",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137706,1734737443579,-3488.99999998,0.00023899,3,"2024-12-20T23:30:43.579",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137707,1734737443591,-586.1409248,0.00023899,3,"2024-12-20T23:30:43.591",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137708,1734737443614,-306.06,0.00023899,3,"2024-12-20T23:30:43.614",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137709,1734737443625,-919.48287138,0.00023899,3,"2024-12-20T23:30:43.625",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137710,1734737443636,-9679.825336,0.00023899,3,"2024-12-20T23:30:43.636",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137712,1734737446372,-150.0,0.000182,2,"2024-12-20T23:30:46.372",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137713,1734737446382,-564.0,0.00023268,2,"2024-12-20T23:30:46.382",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137714,1734737446391,-2220.93468847,0.00023899,3,"2024-12-20T23:30:46.391",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137715,1734737446403,-1141.64988,0.00023899,3,"2024-12-20T23:30:46.403",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137716,1734737446528,-3070.41116326,0.00023899,3,"2024-12-20T23:30:46.528",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137717,1734737446570,-1105.72822176,0.00023899,3,"2024-12-20T23:30:46.570",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137718,1734737446615,-875.58471001,0.00023899,3,"2024-12-20T23:30:46.615",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137719,1734737446656,-1269.46488082,0.00023899,3,"2024-12-20T23:30:46.656",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137727,1734737507460,154.059082,0.000216,30,"2024-12-20T23:31:47.460",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137737,1734738411182,172.29,0.00010137,2,"2024-12-20T23:46:51.182",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137748,1734738631636,-450.0,0.00013,2,"2024-12-20T23:50:31.636",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137749,1734738631646,-500.0,0.00015,2,"2024-12-20T23:50:31.646",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137750,1734738631655,-172.29,0.00016813,2,"2024-12-20T23:50:31.655",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137751,1734738631665,-745.25,0.00020566,2,"2024-12-20T23:50:31.665",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137752,1734738631674,-480.5769778,0.00021064,2,"2024-12-20T23:50:31.674",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137753,1734738631683,-294.15140578,0.00021064,2,"2024-12-20T23:50:31.683",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137754,1734738631693,-502.2056416,0.00021064,2,"2024-12-20T23:50:31.693",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137755,1734738631702,-4.41791697,0.000216,4,"2024-12-20T23:50:31.702",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137756,1734738631714,-145.58208303,0.000216,4,"2024-12-20T23:50:31.714",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137757,1734738631723,-173.0,0.00022,2,"2024-12-20T23:50:31.723",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137758,1734738631732,-250.0,0.00022346,2,"2024-12-20T23:50:31.732",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137759,1734738631742,-500.0,0.000225,2,"2024-12-20T23:50:31.742",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137760,1734738631751,-500.0,0.000225,2,"2024-12-20T23:50:31.751",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137761,1734738631760,-500.0,0.000225,2,"2024-12-20T23:50:31.760",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137762,1734738631769,-500.0,0.000225,2,"2024-12-20T23:50:31.769",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137763,1734738631780,-500.0,0.000225,2,"2024-12-20T23:50:31.780",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137764,1734738631789,-500.0,0.000225,2,"2024-12-20T23:50:31.789",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137765,1734738631798,-381.0,0.000225,2,"2024-12-20T23:50:31.798",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137766,1734738631808,-500.0,0.000225,2,"2024-12-20T23:50:31.808",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137767,1734738631817,-500.0,0.000225,2,"2024-12-20T23:50:31.817",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137768,1734738631826,-503.0,0.000225,2,"2024-12-20T23:50:31.826",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137769,1734738631835,-832.34,0.00022539,2,"2024-12-20T23:50:31.835",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137770,1734738631844,-150.0,0.00022548,2,"2024-12-20T23:50:31.844",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137771,1734738631853,-250.0,0.00022563,2,"2024-12-20T23:50:31.853",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137772,1734738631863,-155.31,0.0002279,30,"2024-12-20T23:50:31.863",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137773,1734738631872,-250.0,0.00022794,2,"2024-12-20T23:50:31.872",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137774,1734738631881,-1000.0,0.00022802,2,"2024-12-20T23:50:31.881",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137775,1734738631890,-745.25,0.0002283,2,"2024-12-20T23:50:31.890",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137776,1734738631899,-150.97,0.00022886,2,"2024-12-20T23:50:31.899",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137777,1734738631908,-1000.0,0.000229,8,"2024-12-20T23:50:31.908",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137778,1734738631917,-150.97,0.00022943,2,"2024-12-20T23:50:31.917",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137779,1734738631927,-500.0,0.0002295,2,"2024-12-20T23:50:31.927",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137780,1734738631936,-1050.0,0.00022957,2,"2024-12-20T23:50:31.936",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137781,1734738631946,-599.78,0.00023,2,"2024-12-20T23:50:31.946",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137782,1734738631956,-300.0,0.00023,7,"2024-12-20T23:50:31.956",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137783,1734738631966,-230.028911,0.00023,7,"2024-12-20T23:50:31.966",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137784,1734738631976,-2100.0,0.00023,8,"2024-12-20T23:50:31.976",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137785,1734738631987,-200.0,0.00023,2,"2024-12-20T23:50:31.987",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137786,1734738631996,-150.97,0.00023,2,"2024-12-20T23:50:31.996",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137787,1734738632004,-228.43,0.00023022,2,"2024-12-20T23:50:32.004",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137788,1734738632015,-770.21,0.00023096,2,"2024-12-20T23:50:32.015",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137789,1734738632024,-879.62,0.00023096,2,"2024-12-20T23:50:32.024",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137790,1734738632034,-770.21,0.00023096,2,"2024-12-20T23:50:32.034",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137791,1734738632044,-432.57,0.00023096,2,"2024-12-20T23:50:32.044",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137792,1734738632053,-3100.0,0.000231,8,"2024-12-20T23:50:32.053",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137793,1734738632063,-4200.0,0.000232,8,"2024-12-20T23:50:32.063",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137795,1734738632072,-413.75,0.0002323,2,"2024-12-20T23:50:32.072",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137796,1734738632081,-5300.0,0.000233,8,"2024-12-20T23:50:32.081",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137798,1734738632091,-1113.262,0.00023358,2,"2024-12-20T23:50:32.091",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137800,1734738632100,-564.0,0.00023358,2,"2024-12-20T23:50:32.100",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137802,1734738632109,-200.87,0.00023358,2,"2024-12-20T23:50:32.109",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137803,1734738632117,-633.0,0.00023358,2,"2024-12-20T23:50:32.117",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137804,1734738632128,-1457.729,0.00023358,2,"2024-12-20T23:50:32.128",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137806,1734738632138,-489.326,0.00023358,2,"2024-12-20T23:50:32.138",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137808,1734738632146,-154.822,0.00023358,2,"2024-12-20T23:50:32.146",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137809,1734738632155,-150.0,0.00023358,2,"2024-12-20T23:50:32.155",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137811,1734738632167,-152.748,0.00023358,2,"2024-12-20T23:50:32.167",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137813,1734738632176,-150.0,0.00023358,2,"2024-12-20T23:50:32.176",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137815,1734738632186,-150.0,0.0002337,2,"2024-12-20T23:50:32.186",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137817,1734738632195,-300.0,0.0002337,2,"2024-12-20T23:50:32.195",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137819,1734738632203,-150.0,0.0002337,2,"2024-12-20T23:50:32.203",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137820,1734738632214,-436.13,0.0002337,2,"2024-12-20T23:50:32.214",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137821,1734738632223,-729.54,0.0002337,2,"2024-12-20T23:50:32.223",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137822,1734738632233,-150.0,0.0002337,2,"2024-12-20T23:50:32.233",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137823,1734738632244,-436.13,0.0002337,2,"2024-12-20T23:50:32.244",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137824,1734738632253,-150.0,0.0002337,2,"2024-12-20T23:50:32.253",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137825,1734738632262,-435.29,0.0002337,2,"2024-12-20T23:50:32.262",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137826,1734738632273,-150.0,0.0002337,2,"2024-12-20T23:50:32.273",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137827,1734738632283,-7202.703041,0.00023399,2,"2024-12-20T23:50:32.283",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137828,1734738632292,-32146.3679,0.000234,2,"2024-12-20T23:50:32.292",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137829,1734738632302,-4005.1668,0.000234,2,"2024-12-20T23:50:32.302",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137830,1734738632311,-1000.0,0.000234,8,"2024-12-20T23:50:32.311",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137831,1734738632321,-500.0,0.00023415,7,"2024-12-20T23:50:32.321",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137832,1734738632330,-500.0,0.00023415,7,"2024-12-20T23:50:32.330",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137833,1734738632339,-500.0,0.00023415,7,"2024-12-20T23:50:32.339",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137834,1734738632349,-172.29,0.0002349,2,"2024-12-20T23:50:32.349",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137835,1734738632358,-1000.0,0.00023498,2,"2024-12-20T23:50:32.358",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137836,1734738632367,-63332.8839687,0.000235,2,"2024-12-20T23:50:32.367",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137837,1734738632376,-1000.0,0.000235,8,"2024-12-20T23:50:32.376",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137838,1734738632385,-2030.0,0.000235,4,"2024-12-20T23:50:32.385",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137839,1734738632394,-153.0,0.00023514,2,"2024-12-20T23:50:32.394",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137840,1734738632403,-1500.0,0.000236,2,"2024-12-20T23:50:32.403",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137841,1734738632412,-1007.723,0.000236,4,"2024-12-20T23:50:32.412",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137842,1734738632422,-1000.0,0.000236,8,"2024-12-20T23:50:32.422",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137843,1734738632431,-1000.0,0.000236,2,"2024-12-20T23:50:32.431",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137844,1734738632440,-3000.0,0.0002364,2,"2024-12-20T23:50:32.440",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137845,1734738632449,-500.0,0.0002368,2,"2024-12-20T23:50:32.449",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137846,1734738632458,-500.0,0.00023689,7,"2024-12-20T23:50:32.458",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137847,1734738632467,-500.0,0.00023689,7,"2024-12-20T23:50:32.467",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137848,1734738632477,-1000.0,0.000237,8,"2024-12-20T23:50:32.477",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137849,1734738632486,-2500.0,0.000237,2,"2024-12-20T23:50:32.486",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137850,1734738632495,-2569.836,0.0002378,2,"2024-12-20T23:50:32.495",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137851,1734738632504,-176.54482408,0.00023799,2,"2024-12-20T23:50:32.504",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137852,1734738632514,-161.43011641,0.00023799,2,"2024-12-20T23:50:32.514",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137853,1734738632523,-1037.5595,0.00023799,2,"2024-12-20T23:50:32.523",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137854,1734738632532,-2656.2949,0.00023799,2,"2024-12-20T23:50:32.532",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137855,1734738632541,-161.43011639,0.000238,2,"2024-12-20T23:50:32.541",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137856,1734738632550,-5000.0,0.000238,2,"2024-12-20T23:50:32.550",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137857,1734738632559,-283.56278959,0.000238,2,"2024-12-20T23:50:32.559",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137858,1734738632568,-283.56278959,0.000238,2,"2024-12-20T23:50:32.568",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137859,1734738632577,-161.43011639,0.000238,2,"2024-12-20T23:50:32.577",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137860,1734738632586,-283.56278959,0.000238,2,"2024-12-20T23:50:32.586",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137861,1734738632595,-1600.0,0.000238,8,"2024-12-20T23:50:32.595",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137862,1734738632604,-386.51909168,0.000238,2,"2024-12-20T23:50:32.604",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137863,1734738632613,-152.69908363,0.000238,2,"2024-12-20T23:50:32.613",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137864,1734738632622,-169.96124862,0.000238,2,"2024-12-20T23:50:32.622",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137865,1734738632631,-2214.44714314,0.000238,2,"2024-12-20T23:50:32.631",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137866,1734738632640,-186.30337504,0.000238,4,"2024-12-20T23:50:32.640",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137867,1734738632649,-386.51909167,0.0002385,2,"2024-12-20T23:50:32.649",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137868,1734738632658,-2214.44714313,0.0002385,2,"2024-12-20T23:50:32.658",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137869,1734738632667,-329.18,0.00023879,4,"2024-12-20T23:50:32.667",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137870,1734738632677,-500.0,0.00023879,4,"2024-12-20T23:50:32.677",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137871,1734738632686,-500.0,0.00023879,4,"2024-12-20T23:50:32.686",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137872,1734738632695,-297.40980541,0.00023879,4,"2024-12-20T23:50:32.695",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137873,1734738632705,-292.42894522,0.00023879,4,"2024-12-20T23:50:32.705",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137874,1734738632714,-490.79022299,0.00023879,4,"2024-12-20T23:50:32.714",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137875,1734738632723,-500.0,0.00023879,2,"2024-12-20T23:50:32.723",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137876,1734738632732,-467.05831483,0.00023879,4,"2024-12-20T23:50:32.732",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137877,1734738632741,-500.0,0.00023879,4,"2024-12-20T23:50:32.741",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137878,1734738632750,-199.62,0.00023879,4,"2024-12-20T23:50:32.750",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137879,1734738632760,-500.0,0.00023879,4,"2024-12-20T23:50:32.760",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137880,1734738632769,-536.81,0.00023879,4,"2024-12-20T23:50:32.769",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137881,1734738632779,-500.0,0.00023879,2,"2024-12-20T23:50:32.779",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137882,1734738632789,-207.83838742,0.00023879,4,"2024-12-20T23:50:32.789",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137883,1734738632798,-500.0,0.00023879,4,"2024-12-20T23:50:32.798",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137884,1734738632807,-500.0,0.00023879,4,"2024-12-20T23:50:32.807",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137885,1734738632816,-9888.59525289,0.0002388,7,"2024-12-20T23:50:32.816",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137886,1734738632826,-167.50054072,0.0002388,2,"2024-12-20T23:50:32.826",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137887,1734738632835,-150.122108,0.00023893,2,"2024-12-20T23:50:32.835",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137888,1734738632844,-150.122108,0.00023893,3,"2024-12-20T23:50:32.844",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137889,1734738632854,-150.122108,0.00023893,4,"2024-12-20T23:50:32.854",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137890,1734738632863,-150.122108,0.00023893,5,"2024-12-20T23:50:32.863",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137891,1734738632872,-150.122108,0.00023893,6,"2024-12-20T23:50:32.872",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137892,1734738632882,-150.122108,0.00023894,2,"2024-12-20T23:50:32.882",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137893,1734738632892,-150.122108,0.00023894,3,"2024-12-20T23:50:32.892",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137894,1734738632901,-150.122108,0.00023894,4,"2024-12-20T23:50:32.901",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137895,1734738632911,-150.122108,0.00023894,5,"2024-12-20T23:50:32.911",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137896,1734738632919,-150.122108,0.00023894,6,"2024-12-20T23:50:32.919",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137897,1734738632929,-150.122108,0.00023894,9,"2024-12-20T23:50:32.929",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137898,1734738632938,-150.122108,0.00023894,10,"2024-12-20T23:50:32.938",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137899,1734738632947,-150.122108,0.00023894,11,"2024-12-20T23:50:32.947",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137900,1734738632956,-150.122108,0.00023894,12,"2024-12-20T23:50:32.956",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137901,1734738632966,-150.122108,0.00023894,13,"2024-12-20T23:50:32.966",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137902,1734738632975,-222.122108,0.00023895,5,"2024-12-20T23:50:32.975",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137903,1734738632985,-222.122108,0.00023895,6,"2024-12-20T23:50:32.985",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137904,1734738632994,-222.122108,0.00023895,9,"2024-12-20T23:50:32.994",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137905,1734738633003,-222.122108,0.00023895,10,"2024-12-20T23:50:33.003",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137906,1734738633012,-150.122108,0.00023895,2,"2024-12-20T23:50:33.012",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137907,1734738633022,-188.122108,0.00023895,3,"2024-12-20T23:50:33.022",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137908,1734738633033,-150.122108,0.00023895,12,"2024-12-20T23:50:33.033",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137909,1734738633042,-191.122108,0.00023895,4,"2024-12-20T23:50:33.042",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137910,1734738633052,-222.122108,0.00023896,2,"2024-12-20T23:50:33.052",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137911,1734738633062,-222.122108,0.00023896,3,"2024-12-20T23:50:33.062",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137912,1734738633072,-222.122108,0.00023896,4,"2024-12-20T23:50:33.072",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137913,1734738633082,-222.122108,0.00023896,5,"2024-12-20T23:50:33.082",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137914,1734738633091,-222.122108,0.00023896,6,"2024-12-20T23:50:33.091",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137915,1734738633101,-222.122108,0.00023896,9,"2024-12-20T23:50:33.101",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137916,1734738633110,-222.122108,0.00023896,10,"2024-12-20T23:50:33.110",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137917,1734738633120,-222.122108,0.00023896,11,"2024-12-20T23:50:33.120",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137918,1734738633130,-222.122108,0.00023896,12,"2024-12-20T23:50:33.130",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137919,1734738633140,-222.122108,0.00023896,13,"2024-12-20T23:50:33.140",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137920,1734738633149,-222.122108,0.00023897,2,"2024-12-20T23:50:33.149",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137921,1734738633159,-222.122108,0.00023897,3,"2024-12-20T23:50:33.159",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137922,1734738633171,-222.122108,0.00023897,4,"2024-12-20T23:50:33.171",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137923,1734738633180,-222.122108,0.00023897,5,"2024-12-20T23:50:33.180",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137924,1734738633189,-222.122108,0.00023897,6,"2024-12-20T23:50:33.189",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137925,1734738633198,-222.122108,0.00023897,9,"2024-12-20T23:50:33.198",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137926,1734738633208,-222.122108,0.00023897,10,"2024-12-20T23:50:33.208",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137927,1734738633217,-222.122108,0.00023897,11,"2024-12-20T23:50:33.217",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137928,1734738633227,-222.122108,0.00023897,12,"2024-12-20T23:50:33.227",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137929,1734738633236,-222.122108,0.00023897,13,"2024-12-20T23:50:33.236",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137930,1734738633246,-510.02478519,0.00023897,4,"2024-12-20T23:50:33.246",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137931,1734738633256,-500.0,0.00023897,4,"2024-12-20T23:50:33.256",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137932,1734738633266,-500.0,0.00023897,4,"2024-12-20T23:50:33.266",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137933,1734738633276,-500.0,0.00023897,4,"2024-12-20T23:50:33.276",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137934,1734738633287,-500.0,0.00023897,4,"2024-12-20T23:50:33.287",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137935,1734738633296,-500.0,0.00023897,4,"2024-12-20T23:50:33.296",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137936,1734738633306,-500.0,0.00023897,4,"2024-12-20T23:50:33.306",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137937,1734738633317,-500.0,0.00023897,4,"2024-12-20T23:50:33.317",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137938,1734738633327,-582.99,0.00023897,4,"2024-12-20T23:50:33.327",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137939,1734738633336,-500.0,0.00023897,4,"2024-12-20T23:50:33.336",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137940,1734738633346,-500.0,0.00023897,4,"2024-12-20T23:50:33.346",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137941,1734738633356,-500.0,0.00023897,4,"2024-12-20T23:50:33.356",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137942,1734738633365,-2244.8,0.00023897,4,"2024-12-20T23:50:33.365",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137943,1734738633375,-500.0,0.00023897,4,"2024-12-20T23:50:33.375",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137944,1734738633384,-500.0,0.00023897,4,"2024-12-20T23:50:33.384",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137945,1734738633393,-500.0,0.00023897,4,"2024-12-20T23:50:33.393",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137946,1734738633402,-500.0,0.00023897,4,"2024-12-20T23:50:33.402",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137947,1734738633412,-500.0,0.00023897,4,"2024-12-20T23:50:33.412",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137948,1734738633421,-500.0,0.00023897,4,"2024-12-20T23:50:33.421",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137949,1734738633431,-500.0,0.00023897,4,"2024-12-20T23:50:33.431",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137950,1734738633440,-500.0,0.00023897,4,"2024-12-20T23:50:33.440",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137951,1734738633449,-500.0,0.00023897,4,"2024-12-20T23:50:33.449",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137952,1734738633459,-222.122108,0.00023898,2,"2024-12-20T23:50:33.459",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137953,1734738633469,-222.122108,0.00023898,3,"2024-12-20T23:50:33.469",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137954,1734738633478,-222.122108,0.00023898,4,"2024-12-20T23:50:33.478",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137955,1734738633487,-222.122108,0.00023898,5,"2024-12-20T23:50:33.487",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137956,1734738633497,-222.122108,0.00023898,6,"2024-12-20T23:50:33.497",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137957,1734738633506,-222.122108,0.00023898,9,"2024-12-20T23:50:33.506",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137958,1734738633516,-222.122108,0.00023898,10,"2024-12-20T23:50:33.516",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137959,1734738633525,-222.122108,0.00023898,11,"2024-12-20T23:50:33.525",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137960,1734738633537,-222.122108,0.00023898,12,"2024-12-20T23:50:33.537",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137961,1734738633546,-222.122108,0.00023898,13,"2024-12-20T23:50:33.546",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137962,1734738633556,-153.949165,0.00023898,4,"2024-12-20T23:50:33.556",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137963,1734738633565,-174.432988,0.00023898,4,"2024-12-20T23:50:33.565",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137964,1734738633574,-461.09213795,0.00023898,4,"2024-12-20T23:50:33.574",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137965,1734738633584,-504.85770965,0.00023898,4,"2024-12-20T23:50:33.584",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137966,1734738633593,-502.81512846,0.00023898,4,"2024-12-20T23:50:33.593",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137967,1734738633603,-500.0,0.00023898,4,"2024-12-20T23:50:33.603",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137968,1734738633612,-500.0,0.00023898,4,"2024-12-20T23:50:33.612",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137969,1734738633622,-533.29725811,0.00023898,4,"2024-12-20T23:50:33.622",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137970,1734738633632,-500.0,0.00023898,4,"2024-12-20T23:50:33.632",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137971,1734738633642,-534.66216679,0.00023898,4,"2024-12-20T23:50:33.642",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137972,1734738633651,-502.52189989,0.00023898,4,"2024-12-20T23:50:33.651",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137973,1734738633662,-320.22533307,0.00023898,4,"2024-12-20T23:50:33.662",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137974,1734738633671,-551.92,0.00023898,4,"2024-12-20T23:50:33.671",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137975,1734738633682,-600.0,0.00023898,2,"2024-12-20T23:50:33.682",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137976,1734738633693,-500.0,0.00023898,4,"2024-12-20T23:50:33.693",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137977,1734738633703,-500.0,0.00023898,4,"2024-12-20T23:50:33.703",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137978,1734738633714,-567.14596118,0.00023898,4,"2024-12-20T23:50:33.714",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137979,1734738633725,-309.22,0.00023898,4,"2024-12-20T23:50:33.725",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137980,1734738633734,-500.0,0.00023898,4,"2024-12-20T23:50:33.734",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137981,1734738633743,-500.0,0.00023898,4,"2024-12-20T23:50:33.743",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137982,1734738633754,-500.0,0.00023898,4,"2024-12-20T23:50:33.754",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137983,1734738633763,-169.65,0.00023898,4,"2024-12-20T23:50:33.763",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137984,1734738633773,-430.61,0.00023898,4,"2024-12-20T23:50:33.773",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137985,1734738633784,-500.0,0.00023898,4,"2024-12-20T23:50:33.784",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137986,1734738633794,-545.4,0.00023898,4,"2024-12-20T23:50:33.794",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137987,1734738633804,-500.0,0.00023898,4,"2024-12-20T23:50:33.804",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137988,1734738633814,-1000.0,0.00023898,2,"2024-12-20T23:50:33.814",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137989,1734738633824,-1000.0,0.00023898,4,"2024-12-20T23:50:33.824",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137990,1734738633834,-1000.0,0.00023898,6,"2024-12-20T23:50:33.834",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137991,1734738633844,-1000.0,0.00023898,8,"2024-12-20T23:50:33.844",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137992,1734738633854,-500.0,0.00023898,4,"2024-12-20T23:50:33.854",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137993,1734738633864,-500.0,0.00023898,4,"2024-12-20T23:50:33.864",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137994,1734738633874,-7500.0,0.00023898,2,"2024-12-20T23:50:33.874",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137995,1734738633884,-500.0,0.00023898,4,"2024-12-20T23:50:33.884",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137996,1734738633894,-500.0,0.00023898,4,"2024-12-20T23:50:33.894",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137997,1734738633904,-500.0,0.00023898,4,"2024-12-20T23:50:33.904",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137998,1734738633915,-500.0,0.00023898,4,"2024-12-20T23:50:33.915",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346137999,1734738633925,-1000.0,0.00023898,4,"2024-12-20T23:50:33.925",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138000,1734738633934,-417.96,0.00023898,4,"2024-12-20T23:50:33.934",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138001,1734738633944,-500.0,0.00023898,4,"2024-12-20T23:50:33.944",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138002,1734738633954,-527.35,0.00023898,4,"2024-12-20T23:50:33.954",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138003,1734738633963,-500.0,0.00023898,4,"2024-12-20T23:50:33.963",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138004,1734738633972,-500.0,0.00023898,4,"2024-12-20T23:50:33.972",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138005,1734738633982,-500.0,0.00023898,4,"2024-12-20T23:50:33.982",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138006,1734738633993,-500.0,0.00023898,4,"2024-12-20T23:50:33.993",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138007,1734738634003,-500.0,0.00023898,4,"2024-12-20T23:50:34.003",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138008,1734738634013,-520.01,0.00023898,4,"2024-12-20T23:50:34.013",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138009,1734738634023,-500.0,0.00023898,4,"2024-12-20T23:50:34.023",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138010,1734738634036,-500.0,0.00023898,4,"2024-12-20T23:50:34.036",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138011,1734738634047,-1046.02,0.00023898,4,"2024-12-20T23:50:34.047",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138012,1734738634058,-503.28,0.00023898,4,"2024-12-20T23:50:34.058",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138013,1734738634069,-500.0,0.00023898,4,"2024-12-20T23:50:34.069",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138014,1734738634079,-663.73,0.00023898,4,"2024-12-20T23:50:34.079",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138015,1734738634090,-500.0,0.00023898,4,"2024-12-20T23:50:34.090",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138016,1734738634100,-652.87,0.00023898,4,"2024-12-20T23:50:34.100",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138017,1734738634110,-500.0,0.00023898,4,"2024-12-20T23:50:34.110",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138018,1734738634121,-749.01,0.00023898,4,"2024-12-20T23:50:34.121",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138019,1734738634131,-1112.02,0.00023898,4,"2024-12-20T23:50:34.131",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138020,1734738634142,-500.0,0.00023898,4,"2024-12-20T23:50:34.142",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138021,1734738634151,-500.0,0.00023898,4,"2024-12-20T23:50:34.151",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138022,1734738634162,-500.0,0.00023898,4,"2024-12-20T23:50:34.162",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138023,1734738634174,-500.0,0.00023898,4,"2024-12-20T23:50:34.174",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138024,1734738634185,-500.0,0.00023898,4,"2024-12-20T23:50:34.185",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138025,1734738634195,-500.0,0.00023898,4,"2024-12-20T23:50:34.195",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138026,1734738634206,-528.34,0.00023898,4,"2024-12-20T23:50:34.206",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138027,1734738634218,-500.0,0.00023898,4,"2024-12-20T23:50:34.218",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138028,1734738634429,-500.0,0.00023898,4,"2024-12-20T23:50:34.429",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138029,1734738634441,-510.58,0.00023898,4,"2024-12-20T23:50:34.441",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138030,1734738634452,-500.0,0.00023898,4,"2024-12-20T23:50:34.452",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138031,1734738634463,-649.65,0.00023898,4,"2024-12-20T23:50:34.463",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138032,1734738634474,-1194.02,0.00023898,4,"2024-12-20T23:50:34.474",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138033,1734738634692,-500.0,0.00023898,4,"2024-12-20T23:50:34.692",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138034,1734738634703,-500.0,0.00023898,4,"2024-12-20T23:50:34.703",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138035,1734738634713,-500.0,0.00023898,4,"2024-12-20T23:50:34.713",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138036,1734738634723,-500.0,0.00023898,4,"2024-12-20T23:50:34.723",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138037,1734738634733,-500.0,0.00023898,4,"2024-12-20T23:50:34.733",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138038,1734738634743,-500.0,0.00023898,4,"2024-12-20T23:50:34.743",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138039,1734738634754,-500.0,0.00023898,4,"2024-12-20T23:50:34.754",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138040,1734738634764,-500.0,0.00023898,4,"2024-12-20T23:50:34.764",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138041,1734738634774,-500.0,0.00023898,4,"2024-12-20T23:50:34.774",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138042,1734738634788,-500.0,0.00023898,4,"2024-12-20T23:50:34.788",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138043,1734738634798,-1201.39,0.00023898,4,"2024-12-20T23:50:34.798",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138044,1734738634808,-500.0,0.00023898,4,"2024-12-20T23:50:34.808",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138045,1734738634818,-150.01,0.00023899,2,"2024-12-20T23:50:34.818",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138046,1734738634828,-150.01,0.00023899,2,"2024-12-20T23:50:34.828",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138047,1734738634838,-200.0,0.00023899,2,"2024-12-20T23:50:34.838",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138048,1734738634848,-500.0,0.00023899,2,"2024-12-20T23:50:34.848",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138049,1734738634858,-216012.33457234,0.00023899,3,"2024-12-20T23:50:34.858",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138050,1734738634873,-259.26992069,0.00023899,3,"2024-12-20T23:50:34.873",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138051,1734738634885,-475.56535279,0.00023899,3,"2024-12-20T23:50:34.885",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138052,1734738634901,-500.0,0.00023897,4,"2024-12-20T23:50:34.901",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138053,1734738634911,-507.88956673,0.00023899,3,"2024-12-20T23:50:34.911",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138056,1734738637723,-150.0,0.00023358,2,"2024-12-20T23:50:37.723",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138057,1734738637733,-500.0,0.00023897,4,"2024-12-20T23:50:37.733",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138058,1734738637744,-278.74,0.00023898,4,"2024-12-20T23:50:37.744",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138059,1734738637753,-952021.72169309,0.00023899,3,"2024-12-20T23:50:37.753",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138060,1734738637762,-6505.09646397,0.00023899,3,"2024-12-20T23:50:37.762",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138061,1734738637772,-3500928.85974092,0.000239,2,"2024-12-20T23:50:37.772",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138062,1734738637781,-633084.81399201,0.000239,2,"2024-12-20T23:50:37.781",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138063,1734738637793,-5800.0,0.000239,2,"2024-12-20T23:50:37.793",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138064,1734738637803,-151.51309141,0.000239,7,"2024-12-20T23:50:37.803",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138065,1734738637813,-151.51309141,0.000239,7,"2024-12-20T23:50:37.813",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138066,1734738637823,-151.51309141,0.000239,7,"2024-12-20T23:50:37.823",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138067,1734738637832,-151.51309141,0.000239,7,"2024-12-20T23:50:37.832",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138068,1734738637842,-151.51,0.000239,7,"2024-12-20T23:50:37.842",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138069,1734738637851,-162.33545509,0.000239,7,"2024-12-20T23:50:37.851",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138070,1734738637861,-162.33545509,0.000239,7,"2024-12-20T23:50:37.861",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138071,1734738637870,-162.33545509,0.000239,7,"2024-12-20T23:50:37.870",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138072,1734738637879,-162.33545509,0.000239,7,"2024-12-20T23:50:37.879",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138073,1734738637888,-162.33545509,0.000239,7,"2024-12-20T23:50:37.888",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138074,1734738637898,-162.33545509,0.000239,7,"2024-12-20T23:50:37.898",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138075,1734738637907,-162.33,0.000239,7,"2024-12-20T23:50:37.907",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138076,1734738637917,-386.51909167,0.000239,2,"2024-12-20T23:50:37.917",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138077,1734738637926,-2214.44714313,0.000239,2,"2024-12-20T23:50:37.926",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138079,1734738637935,-201.0,0.00023904,2,"2024-12-20T23:50:37.935",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138080,1734738637944,-335304.0,0.00023922,2,"2024-12-20T23:50:37.944",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138081,1734738637954,-2110.0,0.0002395,2,"2024-12-20T23:50:37.954",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138082,1734738637964,-233.3802175,0.0002396,2,"2024-12-20T23:50:37.964",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138083,1734738637973,-500.0,0.00023962,7,"2024-12-20T23:50:37.973",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138084,1734738637983,-500.0,0.00023962,7,"2024-12-20T23:50:37.983",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138085,1734738637992,-500.0,0.00023973,2,"2024-12-20T23:50:37.992",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138086,1734738638002,-30000.0,0.00023985,2,"2024-12-20T23:50:38.002",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138087,1734738638012,-20120.71188066,0.00023985,2,"2024-12-20T23:50:38.012",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138089,1734738638022,-666.0,0.00023999,2,"2024-12-20T23:50:38.022",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138091,1734738638031,-666.0,0.00023999,2,"2024-12-20T23:50:38.031",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138092,1734738638042,-998.14924011,0.00023999,2,"2024-12-20T23:50:38.042",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138093,1734738638052,-150.0,0.00023999,2,"2024-12-20T23:50:38.052",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138094,1734738638061,-232.30531152,0.00023999,2,"2024-12-20T23:50:38.061",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138095,1734738638071,-11793.65716812,0.00024,2,"2024-12-20T23:50:38.071",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138096,1734738638080,-1000.0,0.00024,20,"2024-12-20T23:50:38.080",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138097,1734738638090,-3593.5235663,0.00024,21,"2024-12-20T23:50:38.090",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138098,1734738638099,-24182.0,0.00024,2,"2024-12-20T23:50:38.099",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138099,1734738638108,-23811.42212127,0.00024,2,"2024-12-20T23:50:38.108",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138100,1734738638117,-30172.11475918,0.00024,2,"2024-12-20T23:50:38.117",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138101,1734738638126,-975.24405875,0.00024,2,"2024-12-20T23:50:38.126",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138102,1734738638136,-154.58069815,0.00024,3,"2024-12-20T23:50:38.136",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138103,1734738638145,-210.04419824,0.00024,30,"2024-12-20T23:50:38.145",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138104,1734738638155,-27242129.34963533,0.00024,5,"2024-12-20T23:50:38.155",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138105,1734738638179,-479.77673351,0.00024,5,"2024-12-20T23:50:38.179",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138112,1734738639749,-1406.89129506,0.0002212,2,"2024-12-20T23:50:39.749",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138113,1734738639759,-174.432988,0.00023897,4,"2024-12-20T23:50:39.759",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138114,1734738639768,-3385.44406825,0.00024,5,"2024-12-20T23:50:39.768",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138115,1734738639829,-1185.01000006,0.00024,5,"2024-12-20T23:50:39.829",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138116,1734738640074,-453.005,0.00023897,4,"2024-12-20T23:50:40.074",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138122,1734738642758,-539.8,0.00023,2,"2024-12-20T23:50:42.758",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138123,1734738642768,-46.995,0.00023897,4,"2024-12-20T23:50:42.768",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138124,1734738642778,-1452.8050008,0.00024,5,"2024-12-20T23:50:42.778",0.0002774,16.98,0.935244578407595,1583536216.1989496]
[346138125,1734738642811,-2814.26067993,0.00024,5,"2024-12-20T23:50:42.811",0.0002774,16.98,0.935244578407595,1583536216.1989496]